Strategy Tester Report
Ikokuno_Plasma_EURUSD_M5
Tradeview-Demo (Build 1370)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2023.03.06 09:20 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | |
|
テストバー数 | 1483411 | モデルティック数 | 378410751 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3897950.55 | 総利益 | 5947297.86 | 総損失 | -2049347.30 |
プロフィットファクタ | 2.90 | 期待利得 | 1272.18 | | |
絶対ドローダウン | 528.78 | 最大ドローダウン | 271621.47 (5.77%) | 相対ドローダウン | 7.05% (261484.21) |
|
総取引数 | 3064 | 売りポジション(勝率%) | 1788 (92.39%) | 買いポジション(勝率%) | 1276 (94.12%) |
| 勝率(%) | 2853 (93.11%) | 負率 (%) | 211 (6.89%) |
最大 | 勝トレード | 8006.41 | 敗トレード | -69417.24 |
平均 | 勝トレード | 2084.58 | 敗トレード | -9712.55 |
最大 | 連勝(金額) | 136 (218213.47) | 連敗(金額) | 8 (-113849.65) |
最大 | 連勝(トレード数) | 262187.84 (114) | 連敗(トレード数) | -113849.65 (8) |
平均 | 連勝 | 23 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.22 23:10 | buy | 1 | 0.13 | 1.16915 | 1.15998 | 0.00000 | |
2 | 2003.05.22 23:21 | close | 1 | 0.13 | 1.16960 | 1.15998 | 0.00000 | 793.16 | 1000793.16 |
3 | 2003.06.06 00:10 | buy | 2 | 0.13 | 1.18366 | 1.16273 | 0.00000 | |
4 | 2003.06.06 00:21 | close | 2 | 0.13 | 1.18403 | 1.16273 | 0.00000 | 652.16 | 1001445.32 |
5 | 2003.06.24 23:45 | sell | 3 | 0.13 | 1.15091 | 1.17333 | 0.00000 | |
6 | 2003.06.25 00:00 | sell | 4 | 0.13 | 1.15127 | 1.17333 | 0.00000 | |
7 | 2003.06.25 00:19 | close | 4 | 0.13 | 1.15061 | 1.17333 | 0.00000 | 1163.37 | 1002608.69 |
8 | 2003.06.25 00:19 | close | 3 | 0.13 | 1.15072 | 1.17333 | 0.00000 | 406.82 | 1003015.51 |
9 | 2003.06.25 00:45 | sell | 5 | 0.13 | 1.15128 | 1.17321 | 0.00000 | |
10 | 2003.06.25 00:59 | close | 5 | 0.13 | 1.15093 | 1.17321 | 0.00000 | 616.93 | 1003632.44 |
11 | 2003.06.26 21:15 | sell | 6 | 0.13 | 1.14436 | 1.16205 | 0.00000 | |
12 | 2003.06.26 21:31 | close | 6 | 0.13 | 1.14394 | 1.16205 | 0.00000 | 740.33 | 1004372.77 |
13 | 2003.07.16 01:55 | sell | 7 | 0.13 | 1.11779 | 1.13438 | 0.00000 | |
14 | 2003.07.16 02:00 | close | 7 | 0.13 | 1.11727 | 1.13438 | 0.00000 | 916.63 | 1005289.40 |
15 | 2003.08.01 02:10 | sell | 8 | 0.13 | 1.12343 | 1.15365 | 0.00000 | |
16 | 2003.08.01 02:18 | close | 8 | 0.13 | 1.12299 | 1.15365 | 0.00000 | 775.62 | 1006065.02 |
17 | 2003.08.05 01:10 | buy | 9 | 0.13 | 1.13507 | 1.11338 | 0.00000 | |
18 | 2003.08.05 01:41 | close | 9 | 0.13 | 1.13560 | 1.11338 | 0.00000 | 934.26 | 1006999.28 |
19 | 2003.08.05 02:05 | buy | 10 | 0.13 | 1.13473 | 1.11338 | 0.00000 | |
20 | 2003.08.05 02:59 | close | 10 | 0.13 | 1.13511 | 1.11338 | 0.00000 | 669.85 | 1007669.13 |
21 | 2003.08.19 00:20 | sell | 11 | 0.13 | 1.11462 | 1.13327 | 0.00000 | |
22 | 2003.08.19 02:18 | close | 11 | 0.13 | 1.11413 | 1.13327 | 0.00000 | 863.78 | 1008532.91 |
23 | 2003.08.22 01:00 | sell | 12 | 0.13 | 1.09238 | 1.11470 | 0.00000 | |
24 | 2003.08.22 01:53 | close | 12 | 0.13 | 1.09192 | 1.11470 | 0.00000 | 810.88 | 1009343.79 |
25 | 2003.08.22 02:20 | sell | 13 | 0.13 | 1.09268 | 1.11470 | 0.00000 | |
26 | 2003.08.22 02:22 | close | 13 | 0.13 | 1.09220 | 1.11470 | 0.00000 | 846.14 | 1010189.93 |
27 | 2003.08.22 02:55 | sell | 14 | 0.13 | 1.09334 | 1.11470 | 0.00000 | |
28 | 2003.08.22 03:02 | close | 14 | 0.13 | 1.09295 | 1.11470 | 0.00000 | 687.49 | 1010877.42 |
29 | 2003.09.08 02:25 | buy | 15 | 0.13 | 1.10856 | 1.07653 | 0.00000 | |
30 | 2003.09.08 02:50 | close | 15 | 0.13 | 1.10901 | 1.07653 | 0.00000 | 793.23 | 1011670.65 |
31 | 2003.09.30 02:50 | buy | 16 | 0.14 | 1.15724 | 1.13927 | 0.00000 | |
32 | 2003.09.30 02:55 | buy | 17 | 0.14 | 1.15718 | 1.13927 | 0.00000 | |
33 | 2003.09.30 02:58 | close | 17 | 0.14 | 1.15759 | 1.13927 | 0.00000 | 778.36 | 1012449.01 |
34 | 2003.09.30 02:58 | close | 16 | 0.14 | 1.15768 | 1.13927 | 0.00000 | 835.31 | 1013284.32 |
35 | 2003.10.06 01:45 | sell | 18 | 0.14 | 1.15783 | 1.17668 | 0.00000 | |
36 | 2003.10.06 01:49 | close | 18 | 0.14 | 1.15742 | 1.17668 | 0.00000 | 778.38 | 1014062.70 |
37 | 2003.10.07 02:00 | buy | 19 | 0.14 | 1.17054 | 1.15309 | 0.00000 | |
38 | 2003.10.07 02:24 | close | 19 | 0.14 | 1.17105 | 1.15309 | 0.00000 | 968.20 | 1015030.90 |
39 | 2003.10.13 01:15 | buy | 20 | 0.14 | 1.18050 | 1.16830 | 0.00000 | |
40 | 2003.10.13 01:25 | buy | 21 | 0.14 | 1.18023 | 1.16830 | 0.00000 | |
41 | 2003.10.13 01:30 | buy | 22 | 0.14 | 1.18013 | 1.16830 | 0.00000 | |
42 | 2003.10.13 01:35 | close | 22 | 0.14 | 1.18067 | 1.16830 | 0.00000 | 1025.18 | 1016056.08 |
43 | 2003.10.13 01:35 | close | 21 | 0.14 | 1.18072 | 1.16830 | 0.00000 | 930.26 | 1016986.34 |
44 | 2003.10.13 01:35 | close | 20 | 0.14 | 1.18073 | 1.16830 | 0.00000 | 436.65 | 1017422.99 |
45 | 2003.10.13 22:20 | sell | 23 | 0.14 | 1.16924 | 1.18588 | 0.00000 | |
46 | 2003.10.13 22:25 | close | 23 | 0.14 | 1.16881 | 1.18588 | 0.00000 | 816.39 | 1018239.38 |
47 | 2003.10.13 22:45 | sell | 24 | 0.14 | 1.16914 | 1.18588 | 0.00000 | |
48 | 2003.10.14 03:09 | close | 24 | 0.14 | 1.16873 | 1.18588 | 0.00000 | 855.85 | 1019095.23 |
49 | 2003.10.15 01:25 | buy | 25 | 0.14 | 1.17206 | 1.15803 | 0.00000 | |
50 | 2003.10.15 01:30 | close | 25 | 0.14 | 1.17248 | 1.15803 | 0.00000 | 797.36 | 1019892.59 |
51 | 2003.10.15 02:40 | buy | 26 | 0.14 | 1.17268 | 1.15803 | 0.00000 | |
52 | 2003.10.15 02:52 | close | 26 | 0.14 | 1.17319 | 1.15803 | 0.00000 | 968.22 | 1020860.81 |
53 | 2003.10.22 01:25 | buy | 27 | 0.14 | 1.16622 | 1.15515 | 0.00000 | |
54 | 2003.10.22 06:00 | close | 27 | 0.14 | 1.16671 | 1.15515 | 0.00000 | 930.24 | 1021791.05 |
55 | 2003.10.23 00:50 | buy | 28 | 0.14 | 1.17991 | 1.16059 | 0.00000 | |
56 | 2003.10.23 00:55 | close | 28 | 0.14 | 1.18027 | 1.16059 | 0.00000 | 683.44 | 1022474.49 |
57 | 2003.10.30 02:15 | sell | 29 | 0.14 | 1.16660 | 1.17805 | 0.00000 | |
58 | 2003.10.30 02:32 | close | 29 | 0.14 | 1.16628 | 1.17805 | 0.00000 | 607.55 | 1023082.04 |
59 | 2003.11.04 00:20 | sell | 30 | 0.14 | 1.14625 | 1.17536 | 0.00000 | |
60 | 2003.11.04 00:25 | close | 30 | 0.14 | 1.14580 | 1.17536 | 0.00000 | 854.37 | 1023936.41 |
61 | 2003.11.04 01:25 | sell | 31 | 0.14 | 1.14637 | 1.17536 | 0.00000 | |
62 | 2003.11.04 01:53 | close | 31 | 0.14 | 1.14595 | 1.17536 | 0.00000 | 797.42 | 1024733.83 |
63 | 2003.11.07 01:45 | sell | 32 | 0.14 | 1.14092 | 1.15118 | 0.00000 | |
64 | 2003.11.07 01:55 | sell | 33 | 0.14 | 1.14121 | 1.15118 | 0.00000 | |
65 | 2003.11.07 02:35 | sell | 34 | 0.14 | 1.14097 | 1.15118 | 0.00000 | |
66 | 2003.11.07 14:25 | close | 34 | 0.14 | 1.14148 | 1.15118 | 0.00000 | -968.31 | 1023765.52 |
67 | 2003.11.07 14:25 | close | 33 | 0.14 | 1.14157 | 1.15118 | 0.00000 | -683.51 | 1023082.01 |
68 | 2003.11.07 14:25 | close | 32 | 0.14 | 1.14145 | 1.15118 | 0.00000 | -1006.29 | 1022075.72 |
69 | 2003.11.13 00:00 | buy | 35 | 0.14 | 1.16326 | 1.14416 | 0.00000 | |
70 | 2003.11.13 01:40 | buy | 36 | 0.14 | 1.16283 | 1.14416 | 0.00000 | |
71 | 2003.11.13 01:51 | close | 36 | 0.14 | 1.16341 | 1.14416 | 0.00000 | 1101.16 | 1023176.88 |
72 | 2003.11.13 01:51 | close | 35 | 0.14 | 1.16341 | 1.14416 | 0.00000 | 284.78 | 1023461.66 |
73 | 2003.11.25 00:00 | sell | 37 | 0.14 | 1.17703 | 1.19543 | 0.00000 | |
74 | 2003.11.25 00:02 | close | 37 | 0.14 | 1.17666 | 1.19543 | 0.00000 | 702.50 | 1024164.16 |
75 | 2003.11.25 00:05 | sell | 38 | 0.14 | 1.17662 | 1.19543 | 0.00000 | |
76 | 2003.11.25 01:00 | sell | 39 | 0.14 | 1.17692 | 1.19543 | 0.00000 | |
77 | 2003.11.25 01:05 | sell | 40 | 0.14 | 1.17721 | 1.19543 | 0.00000 | |
78 | 2003.11.25 01:10 | sell | 41 | 0.14 | 1.17752 | 1.19543 | 0.00000 | |
79 | 2003.11.25 01:15 | sell | 42 | 0.14 | 1.17723 | 1.19543 | 0.00000 | |
80 | 2003.11.25 02:13 | close | 42 | 0.14 | 1.17657 | 1.19543 | 0.00000 | 1253.12 | 1025417.28 |
81 | 2003.11.25 02:13 | close | 41 | 0.14 | 1.17662 | 1.19543 | 0.00000 | 1708.80 | 1027126.08 |
82 | 2003.11.25 02:13 | close | 40 | 0.14 | 1.17664 | 1.19543 | 0.00000 | 1082.24 | 1028208.32 |
83 | 2003.11.25 02:13 | close | 39 | 0.14 | 1.17650 | 1.19543 | 0.00000 | 797.44 | 1029005.76 |
84 | 2003.11.25 02:13 | close | 38 | 0.14 | 1.17650 | 1.19543 | 0.00000 | 227.84 | 1029233.60 |
85 | 2003.11.27 02:00 | buy | 43 | 0.14 | 1.19299 | 1.17509 | 0.00000 | |
86 | 2003.11.27 02:24 | close | 43 | 0.14 | 1.19353 | 1.17509 | 0.00000 | 1025.25 | 1030258.85 |
87 | 2003.12.09 01:40 | buy | 44 | 0.14 | 1.22195 | 1.20286 | 0.00000 | |
88 | 2003.12.09 01:42 | close | 44 | 0.14 | 1.22230 | 1.20286 | 0.00000 | 664.53 | 1030923.38 |
89 | 2003.12.09 02:00 | buy | 45 | 0.14 | 1.22177 | 1.20286 | 0.00000 | |
90 | 2003.12.09 02:10 | close | 45 | 0.14 | 1.22225 | 1.20286 | 0.00000 | 911.37 | 1031834.75 |
91 | 2003.12.25 02:20 | buy | 46 | 0.14 | 1.24438 | 1.23780 | 0.00000 | |
92 | 2003.12.25 02:30 | buy | 47 | 0.14 | 1.24449 | 1.23780 | 0.00000 | |
93 | 2003.12.25 02:38 | close | 47 | 0.14 | 1.24479 | 1.23780 | 0.00000 | 569.59 | 1032404.34 |
94 | 2003.12.25 02:38 | close | 46 | 0.14 | 1.24476 | 1.23780 | 0.00000 | 721.48 | 1033125.82 |
95 | 2003.12.29 21:10 | buy | 48 | 0.14 | 1.24882 | 1.24191 | 0.00000 | |
96 | 2003.12.29 21:15 | buy | 49 | 0.14 | 1.24847 | 1.24191 | 0.00000 | |
97 | 2003.12.29 21:20 | buy | 50 | 0.14 | 1.24838 | 1.24191 | 0.00000 | |
98 | 2003.12.29 21:25 | buy | 51 | 0.14 | 1.24847 | 1.24191 | 0.00000 | |
99 | 2003.12.29 21:30 | buy | 52 | 0.14 | 1.24856 | 1.24191 | 0.00000 | |
100 | 2003.12.29 21:40 | close | 52 | 0.14 | 1.24900 | 1.24191 | 0.00000 | 835.40 | 1033961.22 |
101 | 2003.12.29 21:40 | close | 51 | 0.14 | 1.24902 | 1.24191 | 0.00000 | 1044.24 | 1035005.46 |
102 | 2003.12.29 21:40 | close | 50 | 0.14 | 1.24898 | 1.24191 | 0.00000 | 1139.17 | 1036144.63 |
103 | 2003.12.29 21:40 | close | 49 | 0.14 | 1.24909 | 1.24191 | 0.00000 | 1177.14 | 1037321.77 |
104 | 2003.12.29 21:40 | close | 48 | 0.14 | 1.24910 | 1.24191 | 0.00000 | 531.62 | 1037853.39 |
105 | 2004.01.06 21:50 | buy | 53 | 0.14 | 1.27578 | 1.25198 | 0.00000 | |
106 | 2004.01.06 22:01 | close | 53 | 0.14 | 1.27613 | 1.25198 | 0.00000 | 664.50 | 1038517.89 |
107 | 2004.01.09 02:15 | buy | 54 | 0.14 | 1.27638 | 1.25576 | 0.00000 | |
108 | 2004.01.09 02:20 | buy | 55 | 0.14 | 1.27620 | 1.25576 | 0.00000 | |
109 | 2004.01.09 02:40 | buy | 56 | 0.14 | 1.27579 | 1.25576 | 0.00000 | |
110 | 2004.01.09 02:45 | buy | 57 | 0.14 | 1.27582 | 1.25576 | 0.00000 | |
111 | 2004.01.09 03:15 | close | 57 | 0.14 | 1.27655 | 1.25576 | 0.00000 | 1385.95 | 1039903.84 |
112 | 2004.01.09 03:15 | close | 56 | 0.14 | 1.27653 | 1.25576 | 0.00000 | 1404.93 | 1041308.77 |
113 | 2004.01.09 03:15 | close | 55 | 0.14 | 1.27653 | 1.25576 | 0.00000 | 626.53 | 1041935.30 |
114 | 2004.01.09 03:15 | close | 54 | 0.14 | 1.27656 | 1.25576 | 0.00000 | 341.74 | 1042277.04 |
115 | 2004.01.12 02:20 | buy | 58 | 0.14 | 1.28391 | 1.25576 | 0.00000 | |
116 | 2004.01.12 02:33 | close | 58 | 0.14 | 1.28439 | 1.25576 | 0.00000 | 911.30 | 1043188.34 |
117 | 2004.01.16 00:50 | sell | 59 | 0.14 | 1.25860 | 1.27947 | 0.00000 | |
118 | 2004.01.16 01:00 | sell | 60 | 0.14 | 1.25898 | 1.27947 | 0.00000 | |
119 | 2004.01.16 03:05 | close | 60 | 0.14 | 1.25841 | 1.27947 | 0.00000 | 1082.21 | 1044270.55 |
120 | 2004.01.16 03:05 | close | 59 | 0.14 | 1.25828 | 1.27947 | 0.00000 | 607.56 | 1044878.11 |
121 | 2004.01.19 00:00 | sell | 61 | 0.14 | 1.23657 | 1.27440 | 0.00000 | |
122 | 2004.01.19 00:40 | sell | 62 | 0.14 | 1.23821 | 1.27440 | 0.00000 | |
123 | 2004.01.19 01:35 | sell | 63 | 0.14 | 1.23875 | 1.27440 | 0.00000 | |
124 | 2004.01.19 01:40 | sell | 64 | 0.14 | 1.23992 | 1.27440 | 0.00000 | |
125 | 2004.01.19 02:01 | close | 64 | 0.14 | 1.23791 | 1.27440 | 0.00000 | 3816.20 | 1048694.31 |
126 | 2004.01.19 02:01 | close | 63 | 0.14 | 1.23799 | 1.27440 | 0.00000 | 1442.95 | 1050137.26 |
127 | 2004.01.19 02:01 | close | 62 | 0.14 | 1.23802 | 1.27440 | 0.00000 | 360.74 | 1050498.00 |
128 | 2004.01.19 02:01 | close | 61 | 0.14 | 1.23784 | 1.27440 | 0.00000 | -2411.23 | 1048086.77 |
129 | 2004.01.19 02:35 | sell | 65 | 0.14 | 1.23848 | 1.27440 | 0.00000 | |
130 | 2004.01.19 02:44 | close | 65 | 0.14 | 1.23801 | 1.27440 | 0.00000 | 892.34 | 1048979.11 |
131 | 2004.01.20 01:10 | sell | 66 | 0.14 | 1.23514 | 1.26693 | 0.00000 | |
132 | 2004.01.20 02:01 | close | 66 | 0.14 | 1.23480 | 1.26693 | 0.00000 | 645.53 | 1049624.64 |
133 | 2004.01.21 02:10 | buy | 67 | 0.14 | 1.25741 | 1.23323 | 0.00000 | |
134 | 2004.01.21 02:15 | buy | 68 | 0.14 | 1.25770 | 1.23323 | 0.00000 | |
135 | 2004.01.21 02:16 | close | 68 | 0.14 | 1.25803 | 1.23323 | 0.00000 | 626.53 | 1050251.17 |
136 | 2004.01.21 02:16 | close | 67 | 0.14 | 1.25808 | 1.23323 | 0.00000 | 1272.04 | 1051523.21 |
137 | 2004.01.21 02:50 | buy | 69 | 0.14 | 1.25694 | 1.23323 | 0.00000 | |
138 | 2004.01.21 02:59 | close | 69 | 0.14 | 1.25747 | 1.23323 | 0.00000 | 1006.24 | 1052529.45 |
139 | 2004.01.23 02:20 | buy | 70 | 0.14 | 1.27125 | 1.23796 | 0.00000 | |
140 | 2004.01.23 02:57 | close | 70 | 0.14 | 1.27163 | 1.23796 | 0.00000 | 721.46 | 1053250.91 |
141 | 2004.01.28 02:05 | buy | 71 | 0.14 | 1.26286 | 1.24391 | 0.00000 | |
142 | 2004.01.28 08:30 | close | 71 | 0.14 | 1.26215 | 1.24391 | 0.00000 | -1347.98 | 1051902.93 |
143 | 2004.01.29 22:45 | sell | 72 | 0.14 | 1.24039 | 1.26608 | 0.00000 | |
144 | 2004.01.30 00:06 | close | 72 | 0.14 | 1.24005 | 1.26608 | 0.00000 | 723.00 | 1052625.94 |
145 | 2004.01.30 00:30 | sell | 73 | 0.14 | 1.24136 | 1.26608 | 0.00000 | |
146 | 2004.01.30 00:35 | sell | 74 | 0.14 | 1.24146 | 1.26608 | 0.00000 | |
147 | 2004.01.30 00:49 | close | 74 | 0.14 | 1.24107 | 1.26608 | 0.00000 | 740.48 | 1053366.42 |
148 | 2004.01.30 00:49 | close | 73 | 0.14 | 1.24101 | 1.26608 | 0.00000 | 664.53 | 1054030.95 |
149 | 2004.01.30 01:20 | sell | 75 | 0.14 | 1.24110 | 1.26608 | 0.00000 | |
150 | 2004.01.30 01:25 | sell | 76 | 0.14 | 1.24101 | 1.26608 | 0.00000 | |
151 | 2004.01.30 01:31 | close | 76 | 0.14 | 1.24049 | 1.26608 | 0.00000 | 987.32 | 1055018.27 |
152 | 2004.01.30 01:31 | close | 75 | 0.14 | 1.24064 | 1.26608 | 0.00000 | 873.40 | 1055891.67 |
153 | 2004.02.02 22:45 | sell | 77 | 0.14 | 1.24275 | 1.25252 | 0.00000 | |
154 | 2004.02.02 22:59 | close | 77 | 0.14 | 1.24229 | 1.25252 | 0.00000 | 873.39 | 1056765.06 |
155 | 2004.02.03 00:10 | sell | 78 | 0.14 | 1.24258 | 1.25252 | 0.00000 | |
156 | 2004.02.03 00:15 | sell | 79 | 0.14 | 1.24264 | 1.25252 | 0.00000 | |
157 | 2004.02.03 02:26 | close | 79 | 0.14 | 1.24216 | 1.25252 | 0.00000 | 911.37 | 1057676.43 |
158 | 2004.02.03 02:26 | close | 78 | 0.14 | 1.24204 | 1.25252 | 0.00000 | 1025.28 | 1058701.71 |
159 | 2004.02.19 01:25 | sell | 80 | 0.14 | 1.27381 | 1.29247 | 0.00000 | |
160 | 2004.02.19 02:00 | close | 80 | 0.14 | 1.27269 | 1.29247 | 0.00000 | 2126.44 | 1060828.15 |
161 | 2004.02.25 00:40 | buy | 81 | 0.14 | 1.26802 | 1.24494 | 0.00000 | |
162 | 2004.02.25 00:45 | buy | 82 | 0.14 | 1.26762 | 1.24494 | 0.00000 | |
163 | 2004.02.25 00:50 | close | 82 | 0.14 | 1.26837 | 1.24494 | 0.00000 | 1423.92 | 1062252.07 |
164 | 2004.02.25 00:50 | close | 81 | 0.14 | 1.26837 | 1.24494 | 0.00000 | 664.49 | 1062916.56 |
165 | 2004.02.25 01:10 | buy | 83 | 0.14 | 1.26777 | 1.24494 | 0.00000 | |
166 | 2004.02.25 01:20 | buy | 84 | 0.14 | 1.26744 | 1.24494 | 0.00000 | |
167 | 2004.02.25 01:41 | close | 84 | 0.14 | 1.26799 | 1.24494 | 0.00000 | 1044.21 | 1063960.77 |
168 | 2004.02.25 01:41 | close | 83 | 0.14 | 1.26794 | 1.24494 | 0.00000 | 322.76 | 1064283.53 |
169 | 2004.02.25 02:45 | buy | 85 | 0.14 | 1.26777 | 1.24494 | 0.00000 | |
170 | 2004.02.25 02:50 | buy | 86 | 0.14 | 1.26743 | 1.24494 | 0.00000 | |
171 | 2004.02.25 04:24 | close | 86 | 0.14 | 1.26798 | 1.24494 | 0.00000 | 1044.21 | 1065327.74 |
172 | 2004.02.25 04:24 | close | 85 | 0.14 | 1.26813 | 1.24494 | 0.00000 | 683.49 | 1066011.23 |
173 | 2004.02.26 00:30 | sell | 87 | 0.14 | 1.24967 | 1.27115 | 0.00000 | |
174 | 2004.02.26 00:41 | close | 87 | 0.14 | 1.24923 | 1.27115 | 0.00000 | 835.39 | 1066846.62 |
175 | 2004.02.26 01:45 | sell | 88 | 0.14 | 1.24991 | 1.27115 | 0.00000 | |
176 | 2004.02.26 01:49 | close | 88 | 0.14 | 1.24951 | 1.27115 | 0.00000 | 759.45 | 1067606.07 |
177 | 2004.03.08 00:00 | buy | 89 | 0.14 | 1.23865 | 1.20546 | 0.00000 | |
178 | 2004.03.08 00:45 | buy | 90 | 0.14 | 1.23652 | 1.20546 | 0.00000 | |
179 | 2004.03.08 00:55 | buy | 91 | 0.14 | 1.23608 | 1.20546 | 0.00000 | |
180 | 2004.03.08 01:05 | buy | 92 | 0.14 | 1.23622 | 1.20546 | 0.00000 | |
181 | 2004.03.08 01:22 | close | 92 | 0.14 | 1.23721 | 1.20546 | 0.00000 | 1879.56 | 1069485.63 |
182 | 2004.03.08 01:22 | close | 91 | 0.14 | 1.23728 | 1.20546 | 0.00000 | 2278.26 | 1071763.89 |
183 | 2004.03.08 01:22 | close | 90 | 0.14 | 1.23726 | 1.20546 | 0.00000 | 1404.93 | 1073168.82 |
184 | 2004.03.08 01:22 | close | 89 | 0.14 | 1.23720 | 1.20546 | 0.00000 | -2752.90 | 1070415.92 |
185 | 2004.03.08 02:00 | buy | 93 | 0.14 | 1.23621 | 1.20546 | 0.00000 | |
186 | 2004.03.08 02:23 | close | 93 | 0.14 | 1.23680 | 1.20546 | 0.00000 | 1120.15 | 1071536.07 |
187 | 2004.03.10 22:15 | sell | 94 | 0.14 | 1.22388 | 1.24573 | 0.00000 | |
188 | 2004.03.10 22:25 | sell | 95 | 0.14 | 1.22481 | 1.24573 | 0.00000 | |
189 | 2004.03.10 22:45 | close | 95 | 0.14 | 1.22387 | 1.24573 | 0.00000 | 1784.69 | 1073320.76 |
190 | 2004.03.10 22:45 | close | 94 | 0.14 | 1.22398 | 1.24573 | 0.00000 | -189.86 | 1073130.90 |
191 | 2004.03.16 23:40 | sell | 96 | 0.14 | 1.22691 | 1.23695 | 0.00000 | |
192 | 2004.03.17 00:10 | sell | 97 | 0.14 | 1.22733 | 1.23695 | 0.00000 | |
193 | 2004.03.17 00:22 | close | 97 | 0.14 | 1.22672 | 1.23695 | 0.00000 | 1158.17 | 1074289.07 |
194 | 2004.03.17 00:22 | close | 96 | 0.14 | 1.22663 | 1.23695 | 0.00000 | 609.06 | 1074898.13 |
195 | 2004.03.25 01:50 | sell | 98 | 0.14 | 1.21327 | 1.23983 | 0.00000 | |
196 | 2004.03.25 02:05 | close | 98 | 0.14 | 1.21292 | 1.23983 | 0.00000 | 664.52 | 1075562.65 |
197 | 2004.04.02 01:30 | buy | 99 | 0.14 | 1.23518 | 1.21593 | 0.00000 | |
198 | 2004.04.02 01:35 | buy | 100 | 0.14 | 1.23495 | 1.21593 | 0.00000 | |
199 | 2004.04.02 01:45 | close | 100 | 0.14 | 1.23556 | 1.21593 | 0.00000 | 1158.14 | 1076720.79 |
200 | 2004.04.02 01:45 | close | 99 | 0.14 | 1.23558 | 1.21593 | 0.00000 | 759.44 | 1077480.23 |
201 | 2004.04.05 21:45 | sell | 101 | 0.14 | 1.20188 | 1.23862 | 0.00000 | |
202 | 2004.04.05 21:46 | close | 101 | 0.14 | 1.20138 | 1.23862 | 0.00000 | 949.33 | 1078429.56 |
203 | 2004.04.05 22:50 | sell | 102 | 0.14 | 1.20160 | 1.23862 | 0.00000 | |
204 | 2004.04.05 23:02 | close | 102 | 0.14 | 1.20114 | 1.23862 | 0.00000 | 873.38 | 1079302.94 |
205 | 2004.04.08 00:35 | buy | 103 | 0.14 | 1.21678 | 1.19802 | 0.00000 | |
206 | 2004.04.08 00:50 | close | 103 | 0.14 | 1.21721 | 1.19802 | 0.00000 | 816.39 | 1080119.33 |
207 | 2004.04.13 21:55 | sell | 104 | 0.14 | 1.19380 | 1.21104 | 0.00000 | |
208 | 2004.04.13 22:01 | close | 104 | 0.14 | 1.19342 | 1.21104 | 0.00000 | 721.49 | 1080840.82 |
209 | 2004.04.14 01:40 | sell | 105 | 0.14 | 1.19456 | 1.21104 | 0.00000 | |
210 | 2004.04.14 01:45 | close | 105 | 0.14 | 1.19420 | 1.21104 | 0.00000 | 683.51 | 1081524.33 |
211 | 2004.04.29 00:00 | sell | 106 | 0.14 | 1.18313 | 1.19496 | 0.00000 | |
212 | 2004.04.29 00:50 | sell | 107 | 0.14 | 1.18433 | 1.19496 | 0.00000 | |
213 | 2004.04.29 00:55 | sell | 108 | 0.14 | 1.18478 | 1.19496 | 0.00000 | |
214 | 2004.04.29 01:24 | close | 108 | 0.14 | 1.18371 | 1.19496 | 0.00000 | 2031.54 | 1083555.87 |
215 | 2004.04.29 01:24 | close | 107 | 0.14 | 1.18360 | 1.19496 | 0.00000 | 1386.00 | 1084941.87 |
216 | 2004.04.29 01:24 | close | 106 | 0.14 | 1.18364 | 1.19496 | 0.00000 | -968.30 | 1083973.57 |
217 | 2004.04.29 02:00 | sell | 109 | 0.15 | 1.18377 | 1.19496 | 0.00000 | |
218 | 2004.04.29 02:36 | close | 109 | 0.15 | 1.18325 | 1.19496 | 0.00000 | 1057.81 | 1085031.38 |
219 | 2004.05.13 23:55 | sell | 110 | 0.15 | 1.18187 | 1.19402 | 0.00000 | |
220 | 2004.05.14 00:00 | sell | 111 | 0.15 | 1.18137 | 1.19402 | 0.00000 | |
221 | 2004.05.14 00:45 | close | 111 | 0.15 | 1.18127 | 1.19402 | 0.00000 | 203.43 | 1085234.81 |
222 | 2004.05.14 00:45 | close | 110 | 0.15 | 1.18111 | 1.19402 | 0.00000 | 1628.99 | 1086863.81 |
223 | 2004.05.18 00:15 | buy | 112 | 0.15 | 1.20174 | 1.17708 | 0.00000 | |
224 | 2004.05.18 00:21 | close | 112 | 0.15 | 1.20228 | 1.17708 | 0.00000 | 1098.45 | 1087962.26 |
225 | 2004.05.25 22:20 | buy | 113 | 0.15 | 1.20965 | 1.19324 | 0.00000 | |
226 | 2004.05.25 22:25 | buy | 114 | 0.15 | 1.20981 | 1.19324 | 0.00000 | |
227 | 2004.05.25 22:35 | buy | 115 | 0.15 | 1.20958 | 1.19324 | 0.00000 | |
228 | 2004.05.25 22:47 | close | 115 | 0.15 | 1.21008 | 1.19324 | 0.00000 | 1017.04 | 1088979.30 |
229 | 2004.05.25 22:47 | close | 114 | 0.15 | 1.21000 | 1.19324 | 0.00000 | 386.47 | 1089365.77 |
230 | 2004.05.25 22:47 | close | 113 | 0.15 | 1.21011 | 1.19324 | 0.00000 | 935.68 | 1090301.45 |
231 | 2004.05.26 00:20 | buy | 116 | 0.15 | 1.20957 | 1.19324 | 0.00000 | |
232 | 2004.05.26 00:26 | close | 116 | 0.15 | 1.21016 | 1.19324 | 0.00000 | 1200.10 | 1091501.55 |
233 | 2004.05.28 00:10 | buy | 117 | 0.15 | 1.22617 | 1.20080 | 0.00000 | |
234 | 2004.05.28 00:12 | close | 117 | 0.15 | 1.22667 | 1.20080 | 0.00000 | 1017.04 | 1092518.59 |
235 | 2004.06.17 01:05 | sell | 118 | 0.15 | 1.20036 | 1.21694 | 0.00000 | |
236 | 2004.06.17 01:50 | close | 118 | 0.15 | 1.19995 | 1.21694 | 0.00000 | 833.99 | 1093352.58 |
237 | 2004.06.21 02:30 | buy | 119 | 0.15 | 1.21301 | 1.19725 | 0.00000 | |
238 | 2004.06.21 02:32 | close | 119 | 0.15 | 1.21334 | 1.19725 | 0.00000 | 671.24 | 1094023.82 |
239 | 2004.06.23 23:50 | sell | 120 | 0.15 | 1.20909 | 1.21911 | 0.00000 | |
240 | 2004.06.24 00:15 | close | 120 | 0.15 | 1.20859 | 1.21911 | 0.00000 | 1266.01 | 1095289.83 |
241 | 2004.06.25 00:00 | buy | 121 | 0.15 | 1.21684 | 1.20380 | 0.00000 | |
242 | 2004.06.25 00:05 | buy | 122 | 0.15 | 1.21684 | 1.20380 | 0.00000 | |
243 | 2004.06.25 00:10 | close | 122 | 0.15 | 1.21722 | 1.20380 | 0.00000 | 772.97 | 1096062.80 |
244 | 2004.06.25 00:10 | close | 121 | 0.15 | 1.21735 | 1.20380 | 0.00000 | 1037.40 | 1097100.20 |
245 | 2004.06.25 01:55 | buy | 123 | 0.15 | 1.21721 | 1.20380 | 0.00000 | |
246 | 2004.06.25 02:05 | close | 123 | 0.15 | 1.21771 | 1.20380 | 0.00000 | 1017.05 | 1098117.25 |
247 | 2004.07.07 22:05 | buy | 124 | 0.15 | 1.23645 | 1.22638 | 0.00000 | |
248 | 2004.07.07 22:07 | close | 124 | 0.15 | 1.23684 | 1.22638 | 0.00000 | 793.31 | 1098910.56 |
249 | 2004.07.13 21:35 | sell | 125 | 0.15 | 1.23177 | 1.24350 | 0.00000 | |
250 | 2004.07.13 21:40 | sell | 126 | 0.15 | 1.23193 | 1.24350 | 0.00000 | |
251 | 2004.07.13 21:45 | sell | 127 | 0.15 | 1.23209 | 1.24350 | 0.00000 | |
252 | 2004.07.13 21:50 | sell | 128 | 0.15 | 1.23221 | 1.24350 | 0.00000 | |
253 | 2004.07.13 21:55 | sell | 129 | 0.15 | 1.23240 | 1.24350 | 0.00000 | |
254 | 2004.07.14 08:15 | close | 129 | 0.15 | 1.23265 | 1.24350 | 0.00000 | -425.55 | 1098485.02 |
255 | 2004.07.14 08:15 | close | 128 | 0.15 | 1.23268 | 1.24350 | 0.00000 | -873.04 | 1097611.98 |
256 | 2004.07.14 08:15 | close | 127 | 0.15 | 1.23281 | 1.24350 | 0.00000 | -1381.56 | 1096230.43 |
257 | 2004.07.14 08:15 | close | 126 | 0.15 | 1.23268 | 1.24350 | 0.00000 | -1442.59 | 1094787.84 |
258 | 2004.07.14 08:15 | close | 125 | 0.15 | 1.23275 | 1.24350 | 0.00000 | -1910.43 | 1092877.42 |
259 | 2004.07.14 22:50 | buy | 130 | 0.15 | 1.23855 | 1.22979 | 0.00000 | |
260 | 2004.07.14 22:55 | buy | 131 | 0.15 | 1.23856 | 1.22979 | 0.00000 | |
261 | 2004.07.15 14:55 | close | 131 | 0.15 | 1.23692 | 1.22979 | 0.00000 | -3861.72 | 1089015.69 |
262 | 2004.07.15 14:55 | close | 130 | 0.15 | 1.23693 | 1.22979 | 0.00000 | -3821.04 | 1085194.65 |
263 | 2004.07.21 22:10 | sell | 132 | 0.15 | 1.22431 | 1.24609 | 0.00000 | |
264 | 2004.07.21 22:20 | sell | 133 | 0.15 | 1.22481 | 1.24609 | 0.00000 | |
265 | 2004.07.21 22:45 | sell | 134 | 0.15 | 1.22523 | 1.24609 | 0.00000 | |
266 | 2004.07.22 03:45 | close | 134 | 0.15 | 1.22526 | 1.24609 | 0.00000 | 187.90 | 1085382.55 |
267 | 2004.07.22 03:45 | close | 133 | 0.15 | 1.22514 | 1.24609 | 0.00000 | -422.33 | 1084960.23 |
268 | 2004.07.22 03:45 | close | 132 | 0.15 | 1.22514 | 1.24609 | 0.00000 | -1439.39 | 1083520.84 |
269 | 2004.07.28 01:15 | sell | 135 | 0.15 | 1.20621 | 1.22474 | 0.00000 | |
270 | 2004.07.28 01:17 | close | 135 | 0.15 | 1.20586 | 1.22474 | 0.00000 | 711.95 | 1084232.79 |
271 | 2004.07.28 01:25 | sell | 136 | 0.15 | 1.20652 | 1.22474 | 0.00000 | |
272 | 2004.07.28 01:27 | close | 136 | 0.15 | 1.20604 | 1.22474 | 0.00000 | 976.38 | 1085209.17 |
273 | 2004.08.20 02:50 | buy | 137 | 0.15 | 1.23627 | 1.22847 | 0.00000 | |
274 | 2004.08.20 03:03 | close | 137 | 0.15 | 1.23663 | 1.22847 | 0.00000 | 732.26 | 1085941.43 |
275 | 2004.08.24 02:45 | sell | 138 | 0.15 | 1.21444 | 1.23804 | 0.00000 | |
276 | 2004.08.24 02:50 | sell | 139 | 0.15 | 1.21457 | 1.23804 | 0.00000 | |
277 | 2004.08.24 02:54 | close | 139 | 0.15 | 1.21397 | 1.23804 | 0.00000 | 1220.44 | 1087161.87 |
278 | 2004.08.24 02:54 | close | 138 | 0.15 | 1.21397 | 1.23804 | 0.00000 | 956.01 | 1088117.88 |
279 | 2004.08.25 00:40 | sell | 140 | 0.15 | 1.20805 | 1.23804 | 0.00000 | |
280 | 2004.08.25 00:45 | sell | 141 | 0.15 | 1.20817 | 1.23804 | 0.00000 | |
281 | 2004.08.25 01:00 | close | 141 | 0.15 | 1.20771 | 1.23804 | 0.00000 | 935.67 | 1089053.55 |
282 | 2004.08.25 01:00 | close | 140 | 0.15 | 1.20771 | 1.23804 | 0.00000 | 691.58 | 1089745.13 |
283 | 2004.08.26 01:10 | sell | 142 | 0.15 | 1.20859 | 1.23056 | 0.00000 | |
284 | 2004.08.26 01:53 | close | 142 | 0.15 | 1.20822 | 1.23056 | 0.00000 | 752.60 | 1090497.73 |
285 | 2004.09.06 02:25 | sell | 143 | 0.15 | 1.20684 | 1.22198 | 0.00000 | |
286 | 2004.09.06 02:27 | close | 143 | 0.15 | 1.20628 | 1.22198 | 0.00000 | 1139.11 | 1091636.84 |
287 | 2004.09.06 02:50 | sell | 144 | 0.15 | 1.20665 | 1.22198 | 0.00000 | |
288 | 2004.09.06 03:34 | close | 144 | 0.15 | 1.20619 | 1.22198 | 0.00000 | 935.70 | 1092572.54 |
289 | 2004.09.09 02:40 | buy | 145 | 0.15 | 1.21772 | 1.20242 | 0.00000 | |
290 | 2004.09.09 02:53 | close | 145 | 0.15 | 1.21828 | 1.20242 | 0.00000 | 1139.08 | 1093711.62 |
291 | 2004.09.15 23:10 | sell | 146 | 0.15 | 1.21536 | 1.22938 | 0.00000 | |
292 | 2004.09.15 23:35 | sell | 147 | 0.15 | 1.21542 | 1.22938 | 0.00000 | |
293 | 2004.09.15 23:56 | close | 147 | 0.15 | 1.21492 | 1.22938 | 0.00000 | 1017.06 | 1094728.68 |
294 | 2004.09.15 23:56 | close | 146 | 0.15 | 1.21489 | 1.22938 | 0.00000 | 956.03 | 1095684.71 |
295 | 2004.09.16 01:35 | sell | 148 | 0.15 | 1.21533 | 1.22938 | 0.00000 | |
296 | 2004.09.16 02:33 | close | 148 | 0.15 | 1.21501 | 1.22938 | 0.00000 | 650.92 | 1096335.63 |
297 | 2004.09.28 00:50 | buy | 149 | 0.15 | 1.22966 | 1.22363 | 0.00000 | |
298 | 2004.09.28 01:09 | close | 149 | 0.15 | 1.23020 | 1.22363 | 0.00000 | 1098.33 | 1097433.96 |
299 | 2004.09.28 21:00 | buy | 150 | 0.15 | 1.23128 | 1.22363 | 0.00000 | |
300 | 2004.09.28 21:04 | close | 150 | 0.15 | 1.23165 | 1.22363 | 0.00000 | 752.56 | 1098186.52 |
301 | 2004.09.30 03:00 | buy | 151 | 0.15 | 1.23287 | 1.22449 | 0.00000 | |
302 | 2004.09.30 03:12 | close | 151 | 0.15 | 1.23322 | 1.22449 | 0.00000 | 711.88 | 1098898.40 |
303 | 2004.10.01 00:55 | buy | 152 | 0.15 | 1.24272 | 1.22766 | 0.00000 | |
304 | 2004.10.01 01:24 | close | 152 | 0.15 | 1.24328 | 1.22766 | 0.00000 | 1139.00 | 1100037.40 |
305 | 2004.10.04 21:40 | sell | 153 | 0.15 | 1.22773 | 1.24427 | 0.00000 | |
306 | 2004.10.04 21:45 | sell | 154 | 0.15 | 1.22805 | 1.24427 | 0.00000 | |
307 | 2004.10.04 21:50 | sell | 155 | 0.15 | 1.22820 | 1.24427 | 0.00000 | |
308 | 2004.10.04 21:55 | sell | 156 | 0.15 | 1.22836 | 1.24427 | 0.00000 | |
309 | 2004.10.04 22:00 | sell | 157 | 0.15 | 1.22886 | 1.24427 | 0.00000 | |
310 | 2004.10.04 22:40 | close | 157 | 0.15 | 1.22792 | 1.24427 | 0.00000 | 1911.93 | 1101949.33 |
311 | 2004.10.04 22:40 | close | 156 | 0.15 | 1.22777 | 1.24427 | 0.00000 | 1200.04 | 1103149.37 |
312 | 2004.10.04 22:40 | close | 155 | 0.15 | 1.22783 | 1.24427 | 0.00000 | 752.56 | 1103901.93 |
313 | 2004.10.04 22:40 | close | 154 | 0.15 | 1.22792 | 1.24427 | 0.00000 | 264.42 | 1104166.35 |
314 | 2004.10.04 22:40 | close | 153 | 0.15 | 1.22773 | 1.24427 | 0.00000 | 0.00 | 1104166.35 |
315 | 2004.10.11 01:20 | buy | 158 | 0.15 | 1.24089 | 1.22455 | 0.00000 | |
316 | 2004.10.11 01:25 | buy | 159 | 0.15 | 1.24067 | 1.22455 | 0.00000 | |
317 | 2004.10.11 01:30 | buy | 160 | 0.15 | 1.24061 | 1.22455 | 0.00000 | |
318 | 2004.10.11 03:00 | close | 160 | 0.15 | 1.24129 | 1.22455 | 0.00000 | 1383.17 | 1105549.52 |
319 | 2004.10.11 03:00 | close | 159 | 0.15 | 1.24134 | 1.22455 | 0.00000 | 1362.83 | 1106912.35 |
320 | 2004.10.11 03:00 | close | 158 | 0.15 | 1.24117 | 1.22455 | 0.00000 | 569.54 | 1107481.89 |
321 | 2004.10.14 23:50 | buy | 161 | 0.15 | 1.23842 | 1.22257 | 0.00000 | |
322 | 2004.10.15 01:35 | close | 161 | 0.15 | 1.23890 | 1.22257 | 0.00000 | 801.06 | 1108282.95 |
323 | 2004.10.15 02:15 | buy | 162 | 0.15 | 1.23829 | 1.22257 | 0.00000 | |
324 | 2004.10.15 02:20 | buy | 163 | 0.15 | 1.23850 | 1.22257 | 0.00000 | |
325 | 2004.10.15 03:06 | close | 163 | 0.15 | 1.23876 | 1.22257 | 0.00000 | 528.86 | 1108811.81 |
326 | 2004.10.15 03:06 | close | 162 | 0.15 | 1.23878 | 1.22257 | 0.00000 | 996.70 | 1109808.51 |
327 | 2004.10.20 02:40 | buy | 164 | 0.15 | 1.25103 | 1.23797 | 0.00000 | |
328 | 2004.10.20 02:45 | close | 164 | 0.15 | 1.25150 | 1.23797 | 0.00000 | 956.01 | 1110764.52 |
329 | 2004.10.21 21:45 | buy | 165 | 0.15 | 1.26169 | 1.24488 | 0.00000 | |
330 | 2004.10.21 21:50 | close | 165 | 0.15 | 1.26206 | 1.24488 | 0.00000 | 752.60 | 1111517.12 |
331 | 2004.10.28 23:10 | buy | 166 | 0.15 | 1.27367 | 1.26405 | 0.00000 | |
332 | 2004.10.28 23:15 | buy | 167 | 0.15 | 1.27368 | 1.26405 | 0.00000 | |
333 | 2004.10.28 23:30 | buy | 168 | 0.15 | 1.27339 | 1.26405 | 0.00000 | |
334 | 2004.10.28 23:44 | close | 168 | 0.15 | 1.27406 | 1.26405 | 0.00000 | 1362.82 | 1112879.94 |
335 | 2004.10.28 23:44 | close | 167 | 0.15 | 1.27397 | 1.26405 | 0.00000 | 589.88 | 1113469.82 |
336 | 2004.10.28 23:44 | close | 166 | 0.15 | 1.27400 | 1.26405 | 0.00000 | 671.24 | 1114141.06 |
337 | 2004.10.29 02:30 | buy | 169 | 0.15 | 1.27363 | 1.26405 | 0.00000 | |
338 | 2004.10.29 02:35 | buy | 170 | 0.15 | 1.27380 | 1.26405 | 0.00000 | |
339 | 2004.10.29 02:44 | close | 170 | 0.15 | 1.27411 | 1.26405 | 0.00000 | 630.56 | 1114771.62 |
340 | 2004.10.29 02:44 | close | 169 | 0.15 | 1.27412 | 1.26405 | 0.00000 | 996.69 | 1115768.31 |
341 | 2004.11.04 21:00 | buy | 171 | 0.15 | 1.28613 | 1.26575 | 0.00000 | |
342 | 2004.11.04 21:07 | close | 171 | 0.15 | 1.28650 | 1.26575 | 0.00000 | 752.60 | 1116520.91 |
343 | 2004.11.04 23:35 | buy | 172 | 0.15 | 1.28672 | 1.26575 | 0.00000 | |
344 | 2004.11.05 00:08 | close | 172 | 0.15 | 1.28714 | 1.26575 | 0.00000 | 679.01 | 1117199.91 |
345 | 2004.11.12 00:30 | buy | 173 | 0.15 | 1.29042 | 1.28496 | 0.00000 | |
346 | 2004.11.12 01:07 | close | 173 | 0.15 | 1.29111 | 1.28496 | 0.00000 | 1403.49 | 1118603.40 |
347 | 2004.11.12 02:00 | buy | 174 | 0.15 | 1.29060 | 1.28496 | 0.00000 | |
348 | 2004.11.12 02:05 | buy | 175 | 0.15 | 1.29054 | 1.28496 | 0.00000 | |
349 | 2004.11.12 02:11 | close | 175 | 0.15 | 1.29105 | 1.28496 | 0.00000 | 1037.37 | 1119640.77 |
350 | 2004.11.12 02:11 | close | 174 | 0.15 | 1.29109 | 1.28496 | 0.00000 | 996.68 | 1120637.45 |
351 | 2004.11.18 02:30 | buy | 176 | 0.15 | 1.30346 | 1.29154 | 0.00000 | |
352 | 2004.11.18 04:22 | close | 176 | 0.15 | 1.30397 | 1.29154 | 0.00000 | 1037.36 | 1121674.81 |
353 | 2004.11.22 01:10 | buy | 177 | 0.15 | 1.30332 | 1.29372 | 0.00000 | |
354 | 2004.11.22 01:15 | buy | 178 | 0.15 | 1.30313 | 1.29372 | 0.00000 | |
355 | 2004.11.22 07:29 | close | 178 | 0.15 | 1.30357 | 1.29372 | 0.00000 | 894.98 | 1122569.79 |
356 | 2004.11.22 07:29 | close | 177 | 0.15 | 1.30356 | 1.29372 | 0.00000 | 488.17 | 1123057.96 |
357 | 2004.11.22 21:30 | buy | 179 | 0.15 | 1.30359 | 1.29372 | 0.00000 | |
358 | 2004.11.22 22:33 | close | 179 | 0.15 | 1.30415 | 1.29372 | 0.00000 | 1139.07 | 1124197.03 |
359 | 2004.11.23 22:00 | buy | 180 | 0.15 | 1.30790 | 1.29449 | 0.00000 | |
360 | 2004.11.23 22:24 | close | 180 | 0.15 | 1.30842 | 1.29449 | 0.00000 | 1057.72 | 1125254.75 |
361 | 2004.11.23 22:30 | buy | 181 | 0.15 | 1.30826 | 1.29449 | 0.00000 | |
362 | 2004.11.23 22:35 | buy | 182 | 0.15 | 1.30788 | 1.29449 | 0.00000 | |
363 | 2004.11.23 23:00 | buy | 183 | 0.15 | 1.30779 | 1.29449 | 0.00000 | |
364 | 2004.11.23 23:09 | close | 183 | 0.15 | 1.30829 | 1.29449 | 0.00000 | 1017.03 | 1126271.78 |
365 | 2004.11.23 23:09 | close | 182 | 0.15 | 1.30849 | 1.29449 | 0.00000 | 1240.78 | 1127512.56 |
366 | 2004.11.23 23:09 | close | 181 | 0.15 | 1.30845 | 1.29449 | 0.00000 | 386.47 | 1127899.03 |
367 | 2004.11.30 22:25 | buy | 184 | 0.15 | 1.32867 | 1.31847 | 0.00000 | |
368 | 2004.11.30 22:52 | close | 184 | 0.15 | 1.32914 | 1.31847 | 0.00000 | 955.94 | 1128854.97 |
369 | 2004.12.14 01:50 | buy | 185 | 0.15 | 1.33111 | 1.31391 | 0.00000 | |
370 | 2004.12.14 01:55 | buy | 186 | 0.15 | 1.33064 | 1.31391 | 0.00000 | |
371 | 2004.12.14 01:57 | close | 186 | 0.15 | 1.33123 | 1.31391 | 0.00000 | 1200.01 | 1130054.98 |
372 | 2004.12.14 01:57 | close | 185 | 0.15 | 1.33130 | 1.31391 | 0.00000 | 386.44 | 1130441.42 |
373 | 2004.12.15 22:50 | buy | 187 | 0.15 | 1.33986 | 1.32395 | 0.00000 | |
374 | 2004.12.15 22:55 | buy | 188 | 0.15 | 1.34015 | 1.32395 | 0.00000 | |
375 | 2004.12.16 01:04 | close | 188 | 0.15 | 1.34050 | 1.32395 | 0.00000 | 185.96 | 1130627.38 |
376 | 2004.12.16 01:04 | close | 187 | 0.15 | 1.34049 | 1.32395 | 0.00000 | 755.46 | 1131382.83 |
377 | 2004.12.17 00:40 | sell | 189 | 0.15 | 1.32487 | 1.34415 | 0.00000 | |
378 | 2004.12.17 00:42 | close | 189 | 0.15 | 1.32437 | 1.34415 | 0.00000 | 1016.98 | 1132399.81 |
379 | 2004.12.17 02:00 | sell | 190 | 0.15 | 1.32477 | 1.34415 | 0.00000 | |
380 | 2004.12.17 02:05 | sell | 191 | 0.15 | 1.32505 | 1.34415 | 0.00000 | |
381 | 2004.12.17 02:39 | close | 191 | 0.15 | 1.32447 | 1.34415 | 0.00000 | 1179.69 | 1133579.50 |
382 | 2004.12.17 02:39 | close | 190 | 0.15 | 1.32455 | 1.34415 | 0.00000 | 447.47 | 1134026.97 |
383 | 2004.12.20 22:55 | buy | 192 | 0.15 | 1.33859 | 1.31917 | 0.00000 | |
384 | 2004.12.20 23:00 | buy | 193 | 0.15 | 1.33854 | 1.31917 | 0.00000 | |
385 | 2004.12.20 23:05 | close | 193 | 0.15 | 1.33897 | 1.31917 | 0.00000 | 874.58 | 1134901.55 |
386 | 2004.12.20 23:05 | close | 192 | 0.15 | 1.33893 | 1.31917 | 0.00000 | 691.53 | 1135593.08 |
387 | 2004.12.21 02:00 | buy | 194 | 0.15 | 1.33883 | 1.31917 | 0.00000 | |
388 | 2004.12.21 02:10 | close | 194 | 0.15 | 1.33931 | 1.31917 | 0.00000 | 976.27 | 1136569.35 |
389 | 2004.12.28 02:10 | buy | 195 | 0.15 | 1.36185 | 1.34074 | 0.00000 | |
390 | 2004.12.28 02:15 | buy | 196 | 0.15 | 1.36183 | 1.34074 | 0.00000 | |
391 | 2004.12.28 02:20 | buy | 197 | 0.15 | 1.36127 | 1.34074 | 0.00000 | |
392 | 2004.12.28 02:25 | buy | 198 | 0.15 | 1.36054 | 1.34074 | 0.00000 | |
393 | 2004.12.28 09:13 | close | 198 | 0.15 | 1.36176 | 1.34074 | 0.00000 | 2481.39 | 1139050.74 |
394 | 2004.12.28 09:13 | close | 197 | 0.15 | 1.36188 | 1.34074 | 0.00000 | 1240.70 | 1140291.44 |
395 | 2004.12.28 09:13 | close | 196 | 0.15 | 1.36188 | 1.34074 | 0.00000 | 101.70 | 1140393.14 |
396 | 2004.12.28 09:13 | close | 195 | 0.15 | 1.36187 | 1.34074 | 0.00000 | 40.68 | 1140433.82 |
397 | 2005.01.05 02:15 | sell | 199 | 0.15 | 1.32852 | 1.36581 | 0.00000 | |
398 | 2005.01.05 02:20 | sell | 200 | 0.15 | 1.32840 | 1.36581 | 0.00000 | |
399 | 2005.01.05 02:25 | sell | 201 | 0.15 | 1.32869 | 1.36581 | 0.00000 | |
400 | 2005.01.05 02:47 | close | 201 | 0.15 | 1.32811 | 1.36581 | 0.00000 | 1179.67 | 1141613.49 |
401 | 2005.01.05 02:47 | close | 200 | 0.15 | 1.32819 | 1.36581 | 0.00000 | 427.12 | 1142040.61 |
402 | 2005.01.05 02:47 | close | 199 | 0.15 | 1.32807 | 1.36581 | 0.00000 | 915.26 | 1142955.87 |
403 | 2005.01.10 02:00 | sell | 202 | 0.15 | 1.30725 | 1.33004 | 0.00000 | |
404 | 2005.01.10 02:05 | sell | 203 | 0.15 | 1.30709 | 1.33004 | 0.00000 | |
405 | 2005.01.10 02:09 | close | 203 | 0.15 | 1.30680 | 1.33004 | 0.00000 | 589.83 | 1143545.70 |
406 | 2005.01.10 02:09 | close | 202 | 0.15 | 1.30680 | 1.33004 | 0.00000 | 915.26 | 1144460.96 |
407 | 2005.01.10 02:55 | sell | 204 | 0.15 | 1.30628 | 1.33004 | 0.00000 | |
408 | 2005.01.10 03:00 | sell | 205 | 0.15 | 1.30697 | 1.33004 | 0.00000 | |
409 | 2005.01.10 09:28 | close | 205 | 0.15 | 1.30606 | 1.33004 | 0.00000 | 1850.86 | 1146311.82 |
410 | 2005.01.10 09:28 | close | 204 | 0.15 | 1.30616 | 1.33004 | 0.00000 | 244.06 | 1146555.88 |
411 | 2005.01.12 23:55 | buy | 206 | 0.15 | 1.32554 | 1.30552 | 0.00000 | |
412 | 2005.01.13 00:00 | buy | 207 | 0.15 | 1.32527 | 1.30552 | 0.00000 | |
413 | 2005.01.13 01:17 | close | 207 | 0.15 | 1.32589 | 1.30552 | 0.00000 | 1261.01 | 1147816.89 |
414 | 2005.01.13 01:17 | close | 206 | 0.15 | 1.32594 | 1.30552 | 0.00000 | 287.65 | 1148104.54 |
415 | 2005.01.20 00:00 | sell | 208 | 0.15 | 1.30065 | 1.31260 | 0.00000 | |
416 | 2005.01.20 00:15 | sell | 209 | 0.15 | 1.30101 | 1.31260 | 0.00000 | |
417 | 2005.01.20 01:07 | close | 209 | 0.15 | 1.30035 | 1.31260 | 0.00000 | 1342.40 | 1149446.94 |
418 | 2005.01.20 01:07 | close | 208 | 0.15 | 1.30038 | 1.31260 | 0.00000 | 549.16 | 1149996.10 |
419 | 2005.01.20 02:45 | sell | 210 | 0.15 | 1.30115 | 1.31260 | 0.00000 | |
420 | 2005.01.20 02:58 | close | 210 | 0.15 | 1.30069 | 1.31260 | 0.00000 | 935.61 | 1150931.71 |
421 | 2005.01.25 22:30 | sell | 211 | 0.15 | 1.29704 | 1.30966 | 0.00000 | |
422 | 2005.01.25 22:40 | close | 211 | 0.15 | 1.29664 | 1.30966 | 0.00000 | 813.58 | 1151745.29 |
423 | 2005.01.25 23:20 | sell | 212 | 0.15 | 1.29721 | 1.30966 | 0.00000 | |
424 | 2005.01.25 23:29 | close | 212 | 0.15 | 1.29681 | 1.30966 | 0.00000 | 813.59 | 1152558.88 |
425 | 2005.01.26 00:00 | sell | 213 | 0.15 | 1.29716 | 1.30966 | 0.00000 | |
426 | 2005.01.26 00:05 | sell | 214 | 0.15 | 1.29710 | 1.30966 | 0.00000 | |
427 | 2005.01.26 00:12 | close | 214 | 0.15 | 1.29666 | 1.30966 | 0.00000 | 894.94 | 1153453.82 |
428 | 2005.01.26 00:12 | close | 213 | 0.15 | 1.29662 | 1.30966 | 0.00000 | 1098.34 | 1154552.16 |
429 | 2005.01.26 01:15 | sell | 215 | 0.15 | 1.29757 | 1.30966 | 0.00000 | |
430 | 2005.01.26 01:18 | close | 215 | 0.15 | 1.29710 | 1.30966 | 0.00000 | 955.96 | 1155508.12 |
431 | 2005.01.26 02:30 | sell | 216 | 0.16 | 1.29737 | 1.30966 | 0.00000 | |
432 | 2005.01.26 02:35 | sell | 217 | 0.16 | 1.29770 | 1.30966 | 0.00000 | |
433 | 2005.01.26 08:45 | close | 217 | 0.16 | 1.29700 | 1.30966 | 0.00000 | 1518.69 | 1157026.81 |
434 | 2005.01.26 08:45 | close | 216 | 0.16 | 1.29707 | 1.30966 | 0.00000 | 650.87 | 1157677.68 |
435 | 2005.01.27 02:45 | buy | 218 | 0.16 | 1.30653 | 1.29436 | 0.00000 | |
436 | 2005.01.27 03:49 | close | 218 | 0.16 | 1.30689 | 1.29436 | 0.00000 | 781.03 | 1158458.71 |
437 | 2005.02.02 22:40 | sell | 219 | 0.16 | 1.30363 | 1.30912 | 0.00000 | |
438 | 2005.02.02 22:45 | sell | 220 | 0.16 | 1.30380 | 1.30912 | 0.00000 | |
439 | 2005.02.02 22:53 | close | 220 | 0.16 | 1.30332 | 1.30912 | 0.00000 | 1041.40 | 1159500.11 |
440 | 2005.02.02 22:53 | close | 219 | 0.16 | 1.30328 | 1.30912 | 0.00000 | 759.35 | 1160259.46 |
441 | 2005.02.03 22:20 | sell | 221 | 0.16 | 1.29695 | 1.30912 | 0.00000 | |
442 | 2005.02.03 22:20 | close | 221 | 0.16 | 1.29646 | 1.30912 | 0.00000 | 1063.10 | 1161322.56 |
443 | 2005.02.03 22:30 | sell | 222 | 0.16 | 1.29745 | 1.30912 | 0.00000 | |
444 | 2005.02.03 22:39 | close | 222 | 0.16 | 1.29690 | 1.30912 | 0.00000 | 1193.27 | 1162515.83 |
445 | 2005.02.15 01:15 | buy | 223 | 0.16 | 1.29704 | 1.27359 | 0.00000 | |
446 | 2005.02.15 01:54 | close | 223 | 0.16 | 1.29747 | 1.27359 | 0.00000 | 932.89 | 1163448.72 |
447 | 2005.03.07 03:00 | buy | 224 | 0.16 | 1.32345 | 1.30869 | 0.00000 | |
448 | 2005.03.07 05:31 | close | 224 | 0.16 | 1.32400 | 1.30869 | 0.00000 | 1193.26 | 1164641.98 |
449 | 2005.03.08 02:45 | buy | 225 | 0.16 | 1.32113 | 1.30884 | 0.00000 | |
450 | 2005.03.08 02:50 | buy | 226 | 0.16 | 1.32126 | 1.30884 | 0.00000 | |
451 | 2005.03.08 03:15 | close | 226 | 0.16 | 1.32161 | 1.30884 | 0.00000 | 759.33 | 1165401.31 |
452 | 2005.03.08 03:15 | close | 225 | 0.16 | 1.32168 | 1.30884 | 0.00000 | 1193.24 | 1166594.55 |
453 | 2005.03.10 00:55 | buy | 227 | 0.16 | 1.33903 | 1.31763 | 0.00000 | |
454 | 2005.03.10 01:00 | buy | 228 | 0.16 | 1.33873 | 1.31763 | 0.00000 | |
455 | 2005.03.10 01:05 | buy | 229 | 0.16 | 1.33887 | 1.31763 | 0.00000 | |
456 | 2005.03.10 03:54 | close | 229 | 0.16 | 1.33932 | 1.31763 | 0.00000 | 976.30 | 1167570.85 |
457 | 2005.03.10 03:54 | close | 228 | 0.16 | 1.33941 | 1.31763 | 0.00000 | 1475.28 | 1169046.13 |
458 | 2005.03.10 03:54 | close | 227 | 0.16 | 1.33930 | 1.31763 | 0.00000 | 585.77 | 1169631.90 |
459 | 2005.03.15 22:30 | sell | 230 | 0.16 | 1.33133 | 1.34767 | 0.00000 | |
460 | 2005.03.15 22:59 | close | 230 | 0.16 | 1.33095 | 1.34767 | 0.00000 | 824.42 | 1170456.32 |
461 | 2005.03.16 23:25 | buy | 231 | 0.16 | 1.34175 | 1.32894 | 0.00000 | |
462 | 2005.03.17 08:35 | close | 231 | 0.16 | 1.34147 | 1.32894 | 0.00000 | -1168.44 | 1169287.88 |
463 | 2005.03.21 23:20 | sell | 232 | 0.16 | 1.31692 | 1.34175 | 0.00000 | |
464 | 2005.03.21 23:27 | close | 232 | 0.16 | 1.31646 | 1.34175 | 0.00000 | 997.99 | 1170285.87 |
465 | 2005.03.24 00:25 | sell | 233 | 0.16 | 1.29913 | 1.32726 | 0.00000 | |
466 | 2005.03.24 00:30 | sell | 234 | 0.16 | 1.29896 | 1.32726 | 0.00000 | |
467 | 2005.03.24 00:54 | close | 234 | 0.16 | 1.29853 | 1.32726 | 0.00000 | 932.92 | 1171218.79 |
468 | 2005.03.24 00:54 | close | 233 | 0.16 | 1.29865 | 1.32726 | 0.00000 | 1041.40 | 1172260.19 |
469 | 2005.03.28 21:30 | sell | 235 | 0.16 | 1.28797 | 1.30293 | 0.00000 | |
470 | 2005.03.28 21:32 | close | 235 | 0.16 | 1.28758 | 1.30293 | 0.00000 | 846.13 | 1173106.32 |
471 | 2005.03.28 22:20 | sell | 236 | 0.16 | 1.28783 | 1.30293 | 0.00000 | |
472 | 2005.03.28 22:25 | sell | 237 | 0.16 | 1.28807 | 1.30293 | 0.00000 | |
473 | 2005.03.28 23:00 | sell | 238 | 0.16 | 1.28841 | 1.30293 | 0.00000 | |
474 | 2005.03.29 01:40 | close | 238 | 0.16 | 1.28774 | 1.30293 | 0.00000 | 1542.12 | 1174648.44 |
475 | 2005.03.29 01:40 | close | 237 | 0.16 | 1.28763 | 1.30293 | 0.00000 | 1043.12 | 1175691.55 |
476 | 2005.03.29 01:40 | close | 236 | 0.16 | 1.28765 | 1.30293 | 0.00000 | 479.03 | 1176170.58 |
477 | 2005.03.31 02:25 | sell | 239 | 0.16 | 1.29254 | 1.29825 | 0.00000 | |
478 | 2005.03.31 02:30 | sell | 240 | 0.16 | 1.29280 | 1.29825 | 0.00000 | |
479 | 2005.03.31 02:40 | close | 240 | 0.16 | 1.29229 | 1.29825 | 0.00000 | 1106.48 | 1177277.06 |
480 | 2005.03.31 02:40 | close | 239 | 0.16 | 1.29221 | 1.29825 | 0.00000 | 715.95 | 1177993.01 |
481 | 2005.04.01 02:35 | sell | 241 | 0.16 | 1.29612 | 1.30180 | 0.00000 | |
482 | 2005.04.01 02:42 | close | 241 | 0.16 | 1.29574 | 1.30180 | 0.00000 | 824.44 | 1178817.45 |
483 | 2005.04.04 00:00 | sell | 242 | 0.16 | 1.29023 | 1.30445 | 0.00000 | |
484 | 2005.04.04 00:00 | close | 242 | 0.16 | 1.28971 | 1.30445 | 0.00000 | 1128.17 | 1179945.62 |
485 | 2005.04.04 21:20 | sell | 243 | 0.16 | 1.28412 | 1.30445 | 0.00000 | |
486 | 2005.04.04 21:30 | sell | 244 | 0.16 | 1.28445 | 1.30445 | 0.00000 | |
487 | 2005.04.04 21:35 | sell | 245 | 0.16 | 1.28447 | 1.30445 | 0.00000 | |
488 | 2005.04.04 22:00 | sell | 246 | 0.16 | 1.28520 | 1.30445 | 0.00000 | |
489 | 2005.04.05 00:00 | close | 246 | 0.16 | 1.28402 | 1.30445 | 0.00000 | 2648.58 | 1182594.20 |
490 | 2005.04.05 00:00 | close | 245 | 0.16 | 1.28410 | 1.30445 | 0.00000 | 891.25 | 1183485.44 |
491 | 2005.04.05 00:00 | close | 244 | 0.16 | 1.28395 | 1.30445 | 0.00000 | 1173.29 | 1184658.73 |
492 | 2005.04.05 00:00 | close | 243 | 0.16 | 1.28391 | 1.30445 | 0.00000 | 544.11 | 1185202.84 |
493 | 2005.04.05 00:20 | sell | 247 | 0.16 | 1.28448 | 1.30445 | 0.00000 | |
494 | 2005.04.05 03:08 | close | 247 | 0.16 | 1.28385 | 1.30445 | 0.00000 | 1366.81 | 1186569.65 |
495 | 2005.04.11 22:15 | buy | 248 | 0.16 | 1.29703 | 1.28061 | 0.00000 | |
496 | 2005.04.11 22:20 | buy | 249 | 0.16 | 1.29695 | 1.28061 | 0.00000 | |
497 | 2005.04.11 22:25 | buy | 250 | 0.16 | 1.29675 | 1.28061 | 0.00000 | |
498 | 2005.04.11 22:44 | close | 250 | 0.16 | 1.29731 | 1.28061 | 0.00000 | 1214.92 | 1187784.57 |
499 | 2005.04.11 22:44 | close | 249 | 0.16 | 1.29738 | 1.28061 | 0.00000 | 932.89 | 1188717.46 |
500 | 2005.04.11 22:44 | close | 248 | 0.16 | 1.29738 | 1.28061 | 0.00000 | 759.33 | 1189476.79 |
501 | 2005.04.11 23:15 | buy | 251 | 0.16 | 1.29695 | 1.28061 | 0.00000 | |
502 | 2005.04.11 23:20 | buy | 252 | 0.16 | 1.29679 | 1.28061 | 0.00000 | |
503 | 2005.04.12 00:07 | close | 252 | 0.16 | 1.29723 | 1.28061 | 0.00000 | 767.59 | 1190244.38 |
504 | 2005.04.12 00:07 | close | 251 | 0.16 | 1.29739 | 1.28061 | 0.00000 | 767.59 | 1191011.96 |
505 | 2005.04.12 21:25 | sell | 253 | 0.16 | 1.29017 | 1.30045 | 0.00000 | |
506 | 2005.04.12 21:30 | sell | 254 | 0.16 | 1.29083 | 1.30045 | 0.00000 | |
507 | 2005.04.12 21:31 | close | 254 | 0.16 | 1.29010 | 1.30045 | 0.00000 | 1583.78 | 1192595.74 |
508 | 2005.04.12 21:31 | close | 253 | 0.16 | 1.29008 | 1.30045 | 0.00000 | 195.26 | 1192791.00 |
509 | 2005.04.18 00:30 | buy | 255 | 0.16 | 1.29098 | 1.27667 | 0.00000 | |
510 | 2005.04.18 00:35 | buy | 256 | 0.16 | 1.29109 | 1.27667 | 0.00000 | |
511 | 2005.04.18 00:40 | buy | 257 | 0.16 | 1.28975 | 1.27667 | 0.00000 | |
512 | 2005.04.18 00:41 | close | 257 | 0.16 | 1.29104 | 1.27667 | 0.00000 | 2798.72 | 1195589.72 |
513 | 2005.04.18 00:41 | close | 256 | 0.16 | 1.29109 | 1.27667 | 0.00000 | 0.00 | 1195589.72 |
514 | 2005.04.18 00:41 | close | 255 | 0.16 | 1.29115 | 1.27667 | 0.00000 | 368.82 | 1195958.54 |
515 | 2005.04.18 00:45 | buy | 258 | 0.16 | 1.28966 | 1.27667 | 0.00000 | |
516 | 2005.04.18 00:45 | close | 258 | 0.16 | 1.29036 | 1.27667 | 0.00000 | 1518.69 | 1197477.23 |
517 | 2005.04.19 01:50 | buy | 259 | 0.16 | 1.30151 | 1.27667 | 0.00000 | |
518 | 2005.04.19 01:55 | buy | 260 | 0.16 | 1.30135 | 1.27667 | 0.00000 | |
519 | 2005.04.19 02:00 | buy | 261 | 0.16 | 1.30149 | 1.27667 | 0.00000 | |
520 | 2005.04.19 02:05 | buy | 262 | 0.16 | 1.30119 | 1.27667 | 0.00000 | |
521 | 2005.04.19 02:10 | buy | 263 | 0.16 | 1.30135 | 1.27667 | 0.00000 | |
522 | 2005.04.19 03:06 | close | 263 | 0.16 | 1.30175 | 1.27667 | 0.00000 | 867.82 | 1198345.05 |
523 | 2005.04.19 03:06 | close | 262 | 0.16 | 1.30181 | 1.27667 | 0.00000 | 1345.13 | 1199690.18 |
524 | 2005.04.19 03:06 | close | 261 | 0.16 | 1.30176 | 1.27667 | 0.00000 | 585.78 | 1200275.96 |
525 | 2005.04.19 03:06 | close | 260 | 0.16 | 1.30171 | 1.27667 | 0.00000 | 781.04 | 1201057.00 |
526 | 2005.04.19 03:06 | close | 259 | 0.16 | 1.30185 | 1.27667 | 0.00000 | 737.65 | 1201794.65 |
527 | 2005.04.21 01:40 | buy | 264 | 0.16 | 1.30827 | 1.28794 | 0.00000 | |
528 | 2005.04.21 02:05 | close | 264 | 0.16 | 1.30866 | 1.28794 | 0.00000 | 846.12 | 1202640.77 |
529 | 2005.04.26 21:35 | sell | 265 | 0.16 | 1.29705 | 1.30908 | 0.00000 | |
530 | 2005.04.26 21:40 | close | 265 | 0.16 | 1.29668 | 1.30908 | 0.00000 | 802.74 | 1203443.51 |
531 | 2005.05.09 02:30 | sell | 266 | 0.16 | 1.28201 | 1.29880 | 0.00000 | |
532 | 2005.05.09 02:38 | close | 266 | 0.16 | 1.28165 | 1.29880 | 0.00000 | 781.09 | 1204224.60 |
533 | 2005.05.12 00:00 | sell | 267 | 0.16 | 1.28116 | 1.29099 | 0.00000 | |
534 | 2005.05.12 00:06 | close | 267 | 0.16 | 1.28079 | 1.29099 | 0.00000 | 802.78 | 1205027.38 |
535 | 2005.05.12 01:50 | sell | 268 | 0.16 | 1.28075 | 1.29099 | 0.00000 | |
536 | 2005.05.12 01:55 | sell | 269 | 0.16 | 1.28116 | 1.29099 | 0.00000 | |
537 | 2005.05.12 02:14 | close | 269 | 0.16 | 1.28055 | 1.29099 | 0.00000 | 1323.51 | 1206350.89 |
538 | 2005.05.12 02:14 | close | 268 | 0.16 | 1.28055 | 1.29099 | 0.00000 | 433.94 | 1206784.83 |
539 | 2005.05.30 23:25 | sell | 270 | 0.16 | 1.24677 | 1.26043 | 0.00000 | |
540 | 2005.05.30 23:30 | sell | 271 | 0.16 | 1.24693 | 1.26043 | 0.00000 | |
541 | 2005.05.31 00:04 | close | 271 | 0.16 | 1.24643 | 1.26043 | 0.00000 | 1173.30 | 1207958.13 |
542 | 2005.05.31 00:04 | close | 270 | 0.16 | 1.24634 | 1.26043 | 0.00000 | 1021.43 | 1208979.56 |
543 | 2005.06.01 02:10 | sell | 272 | 0.16 | 1.23019 | 1.25874 | 0.00000 | |
544 | 2005.06.01 02:50 | close | 272 | 0.16 | 1.22984 | 1.25874 | 0.00000 | 759.35 | 1209738.91 |
545 | 2005.06.09 02:00 | sell | 273 | 0.16 | 1.22319 | 1.23508 | 0.00000 | |
546 | 2005.06.09 02:15 | sell | 274 | 0.16 | 1.22305 | 1.23508 | 0.00000 | |
547 | 2005.06.09 02:50 | sell | 275 | 0.16 | 1.22356 | 1.23508 | 0.00000 | |
548 | 2005.06.09 03:32 | close | 275 | 0.16 | 1.22283 | 1.23508 | 0.00000 | 1583.78 | 1211322.69 |
549 | 2005.06.09 03:32 | close | 274 | 0.16 | 1.22284 | 1.23508 | 0.00000 | 455.61 | 1211778.30 |
550 | 2005.06.09 03:32 | close | 273 | 0.16 | 1.22280 | 1.23508 | 0.00000 | 846.13 | 1212624.43 |
551 | 2005.06.13 02:20 | sell | 276 | 0.16 | 1.21133 | 1.23508 | 0.00000 | |
552 | 2005.06.13 02:40 | close | 276 | 0.16 | 1.21095 | 1.23508 | 0.00000 | 824.43 | 1213448.86 |
553 | 2005.06.20 21:45 | sell | 277 | 0.16 | 1.21449 | 1.22887 | 0.00000 | |
554 | 2005.06.20 21:50 | sell | 278 | 0.16 | 1.21432 | 1.22887 | 0.00000 | |
555 | 2005.06.20 22:06 | close | 278 | 0.16 | 1.21390 | 1.22887 | 0.00000 | 911.21 | 1214360.07 |
556 | 2005.06.20 22:06 | close | 277 | 0.16 | 1.21399 | 1.22887 | 0.00000 | 1084.78 | 1215444.85 |
557 | 2005.06.20 23:55 | sell | 279 | 0.16 | 1.21466 | 1.22887 | 0.00000 | |
558 | 2005.06.21 00:00 | sell | 280 | 0.16 | 1.21464 | 1.22887 | 0.00000 | |
559 | 2005.06.21 00:06 | close | 280 | 0.16 | 1.21417 | 1.22887 | 0.00000 | 1019.69 | 1216464.54 |
560 | 2005.06.21 00:06 | close | 279 | 0.16 | 1.21429 | 1.22887 | 0.00000 | 891.24 | 1217355.77 |
561 | 2005.06.21 00:30 | sell | 281 | 0.16 | 1.21528 | 1.22887 | 0.00000 | |
562 | 2005.06.21 00:45 | close | 281 | 0.16 | 1.21476 | 1.22887 | 0.00000 | 1128.16 | 1218483.93 |
563 | 2005.06.27 23:50 | buy | 282 | 0.16 | 1.21537 | 1.19861 | 0.00000 | |
564 | 2005.06.27 23:51 | close | 282 | 0.16 | 1.21579 | 1.19861 | 0.00000 | 911.20 | 1219395.13 |
565 | 2005.06.29 02:10 | sell | 283 | 0.16 | 1.20636 | 1.21836 | 0.00000 | |
566 | 2005.06.29 02:23 | close | 283 | 0.16 | 1.20591 | 1.21836 | 0.00000 | 976.30 | 1220371.43 |
567 | 2005.06.29 03:00 | sell | 284 | 0.16 | 1.20643 | 1.21836 | 0.00000 | |
568 | 2005.06.29 04:06 | close | 284 | 0.16 | 1.20602 | 1.21836 | 0.00000 | 889.52 | 1221260.95 |
569 | 2005.07.12 01:50 | buy | 285 | 0.16 | 1.20654 | 1.18738 | 0.00000 | |
570 | 2005.07.12 04:26 | close | 285 | 0.16 | 1.20698 | 1.18738 | 0.00000 | 954.59 | 1222215.54 |
571 | 2005.07.19 02:20 | sell | 286 | 0.16 | 1.20504 | 1.21350 | 0.00000 | |
572 | 2005.07.19 03:45 | close | 286 | 0.16 | 1.20465 | 1.21350 | 0.00000 | 846.12 | 1223061.66 |
573 | 2005.07.29 02:15 | buy | 287 | 0.16 | 1.21278 | 1.19634 | 0.00000 | |
574 | 2005.07.29 03:05 | close | 287 | 0.16 | 1.21327 | 1.19634 | 0.00000 | 1063.03 | 1224124.69 |
575 | 2005.08.04 01:00 | buy | 288 | 0.16 | 1.23315 | 1.21453 | 0.00000 | |
576 | 2005.08.04 02:03 | close | 288 | 0.16 | 1.23353 | 1.21453 | 0.00000 | 824.38 | 1224949.07 |
577 | 2005.08.05 01:50 | buy | 289 | 0.16 | 1.23814 | 1.21453 | 0.00000 | |
578 | 2005.08.05 02:59 | close | 289 | 0.16 | 1.23850 | 1.21453 | 0.00000 | 781.00 | 1225730.07 |
579 | 2005.08.18 21:50 | sell | 290 | 0.16 | 1.21814 | 1.23712 | 0.00000 | |
580 | 2005.08.18 21:53 | close | 290 | 0.16 | 1.21763 | 1.23712 | 0.00000 | 1106.45 | 1226836.52 |
581 | 2005.08.18 22:35 | sell | 291 | 0.16 | 1.21779 | 1.23712 | 0.00000 | |
582 | 2005.08.18 22:35 | close | 291 | 0.16 | 1.21734 | 1.23712 | 0.00000 | 976.28 | 1227812.80 |
583 | 2005.08.18 22:40 | sell | 292 | 0.17 | 1.21773 | 1.23712 | 0.00000 | |
584 | 2005.08.18 22:44 | close | 292 | 0.17 | 1.21729 | 1.23712 | 0.00000 | 1014.25 | 1228827.05 |
585 | 2005.08.19 03:00 | sell | 293 | 0.17 | 1.21813 | 1.23712 | 0.00000 | |
586 | 2005.08.19 03:52 | close | 293 | 0.17 | 1.21759 | 1.23712 | 0.00000 | 1244.76 | 1230071.81 |
587 | 2005.08.30 00:05 | sell | 294 | 0.17 | 1.22332 | 1.23448 | 0.00000 | |
588 | 2005.08.30 00:12 | close | 294 | 0.17 | 1.22272 | 1.23448 | 0.00000 | 1382.97 | 1231454.78 |
589 | 2005.08.30 01:45 | sell | 295 | 0.17 | 1.22261 | 1.23448 | 0.00000 | |
590 | 2005.08.30 01:50 | sell | 296 | 0.17 | 1.22325 | 1.23448 | 0.00000 | |
591 | 2005.08.30 01:55 | sell | 297 | 0.17 | 1.22334 | 1.23448 | 0.00000 | |
592 | 2005.08.30 02:10 | sell | 298 | 0.17 | 1.22363 | 1.23448 | 0.00000 | |
593 | 2005.08.30 02:37 | close | 298 | 0.17 | 1.22267 | 1.23448 | 0.00000 | 2212.76 | 1233667.54 |
594 | 2005.08.30 02:37 | close | 297 | 0.17 | 1.22277 | 1.23448 | 0.00000 | 1313.83 | 1234981.37 |
595 | 2005.08.30 02:37 | close | 296 | 0.17 | 1.22279 | 1.23448 | 0.00000 | 1060.29 | 1236041.66 |
596 | 2005.08.30 02:37 | close | 295 | 0.17 | 1.22278 | 1.23448 | 0.00000 | -391.84 | 1235649.82 |
597 | 2005.09.09 00:35 | sell | 299 | 0.17 | 1.24013 | 1.25359 | 0.00000 | |
598 | 2005.09.09 00:43 | close | 299 | 0.17 | 1.23972 | 1.25359 | 0.00000 | 945.02 | 1236594.84 |
599 | 2005.09.13 01:50 | sell | 300 | 0.17 | 1.22839 | 1.24567 | 0.00000 | |
600 | 2005.09.13 02:20 | close | 300 | 0.17 | 1.22779 | 1.24567 | 0.00000 | 1382.97 | 1237977.81 |
601 | 2005.09.14 23:15 | sell | 301 | 0.17 | 1.22814 | 1.23933 | 0.00000 | |
602 | 2005.09.14 23:22 | close | 301 | 0.17 | 1.22772 | 1.23933 | 0.00000 | 968.07 | 1238945.88 |
603 | 2005.09.15 02:25 | sell | 302 | 0.17 | 1.22813 | 1.23477 | 0.00000 | |
604 | 2005.09.15 02:35 | close | 302 | 0.17 | 1.22774 | 1.23477 | 0.00000 | 898.92 | 1239844.80 |
605 | 2005.09.22 22:40 | sell | 303 | 0.17 | 1.21505 | 1.22667 | 0.00000 | |
606 | 2005.09.22 22:45 | sell | 304 | 0.17 | 1.21540 | 1.22667 | 0.00000 | |
607 | 2005.09.22 22:46 | close | 304 | 0.17 | 1.21470 | 1.22667 | 0.00000 | 1613.44 | 1241458.24 |
608 | 2005.09.22 22:46 | close | 303 | 0.17 | 1.21462 | 1.22667 | 0.00000 | 991.11 | 1242449.35 |
609 | 2005.09.23 02:05 | sell | 305 | 0.17 | 1.21534 | 1.22667 | 0.00000 | |
610 | 2005.09.23 02:06 | close | 305 | 0.17 | 1.21495 | 1.22667 | 0.00000 | 898.93 | 1243348.28 |
611 | 2005.09.23 02:10 | sell | 306 | 0.17 | 1.21556 | 1.22667 | 0.00000 | |
612 | 2005.09.23 02:16 | close | 306 | 0.17 | 1.21521 | 1.22667 | 0.00000 | 806.73 | 1244155.01 |
613 | 2005.10.03 22:50 | sell | 307 | 0.17 | 1.19149 | 1.20879 | 0.00000 | |
614 | 2005.10.03 22:54 | close | 307 | 0.17 | 1.19095 | 1.20879 | 0.00000 | 1244.64 | 1245399.65 |
615 | 2005.10.07 02:45 | buy | 308 | 0.17 | 1.21590 | 1.19038 | 0.00000 | |
616 | 2005.10.07 02:49 | close | 308 | 0.17 | 1.21625 | 1.19038 | 0.00000 | 806.72 | 1246206.37 |
617 | 2005.10.17 01:15 | buy | 309 | 0.17 | 1.20758 | 1.19127 | 0.00000 | |
618 | 2005.10.17 03:12 | close | 309 | 0.17 | 1.20800 | 1.19127 | 0.00000 | 968.05 | 1247174.42 |
619 | 2005.10.26 01:25 | buy | 310 | 0.17 | 1.20981 | 1.19185 | 0.00000 | |
620 | 2005.10.26 01:30 | buy | 311 | 0.17 | 1.20937 | 1.19185 | 0.00000 | |
621 | 2005.10.26 01:32 | close | 311 | 0.17 | 1.21003 | 1.19185 | 0.00000 | 1521.17 | 1248695.59 |
622 | 2005.10.26 01:32 | close | 310 | 0.17 | 1.21004 | 1.19185 | 0.00000 | 530.10 | 1249225.69 |
623 | 2005.10.26 01:35 | buy | 312 | 0.17 | 1.20996 | 1.19185 | 0.00000 | |
624 | 2005.10.26 01:37 | close | 312 | 0.17 | 1.21041 | 1.19185 | 0.00000 | 1037.16 | 1250262.85 |
625 | 2005.10.26 03:00 | buy | 313 | 0.17 | 1.20935 | 1.19185 | 0.00000 | |
626 | 2005.10.26 03:00 | close | 313 | 0.17 | 1.20990 | 1.19185 | 0.00000 | 1267.65 | 1251530.50 |
627 | 2005.10.31 23:40 | sell | 314 | 0.17 | 1.19906 | 1.21709 | 0.00000 | |
628 | 2005.10.31 23:45 | sell | 315 | 0.17 | 1.19919 | 1.21709 | 0.00000 | |
629 | 2005.11.01 00:10 | close | 315 | 0.17 | 1.19856 | 1.21709 | 0.00000 | 1546.15 | 1253076.65 |
630 | 2005.11.01 00:10 | close | 314 | 0.17 | 1.19856 | 1.21709 | 0.00000 | 1246.51 | 1254323.16 |
631 | 2005.11.04 01:55 | sell | 316 | 0.17 | 1.19447 | 1.20825 | 0.00000 | |
632 | 2005.11.04 02:00 | sell | 317 | 0.17 | 1.19470 | 1.20825 | 0.00000 | |
633 | 2005.11.04 02:05 | close | 317 | 0.17 | 1.19422 | 1.20825 | 0.00000 | 1106.36 | 1255429.52 |
634 | 2005.11.04 02:05 | close | 316 | 0.17 | 1.19422 | 1.20825 | 0.00000 | 576.23 | 1256005.75 |
635 | 2005.11.07 21:10 | sell | 318 | 0.17 | 1.17961 | 1.20802 | 0.00000 | |
636 | 2005.11.08 00:45 | close | 318 | 0.17 | 1.17923 | 1.20802 | 0.00000 | 969.86 | 1256975.61 |
637 | 2005.11.22 02:05 | sell | 319 | 0.17 | 1.17337 | 1.18357 | 0.00000 | |
638 | 2005.11.22 02:10 | sell | 320 | 0.17 | 1.17337 | 1.18357 | 0.00000 | |
639 | 2005.11.22 02:15 | sell | 321 | 0.17 | 1.17328 | 1.18357 | 0.00000 | |
640 | 2005.11.22 02:20 | sell | 322 | 0.17 | 1.17343 | 1.18357 | 0.00000 | |
641 | 2005.11.22 02:25 | sell | 323 | 0.17 | 1.17368 | 1.18357 | 0.00000 | |
642 | 2005.11.22 02:34 | close | 323 | 0.17 | 1.17296 | 1.18357 | 0.00000 | 1659.56 | 1258635.17 |
643 | 2005.11.22 02:34 | close | 322 | 0.17 | 1.17295 | 1.18357 | 0.00000 | 1106.37 | 1259741.54 |
644 | 2005.11.22 02:34 | close | 321 | 0.17 | 1.17310 | 1.18357 | 0.00000 | 414.89 | 1260156.43 |
645 | 2005.11.22 02:34 | close | 320 | 0.17 | 1.17304 | 1.18357 | 0.00000 | 760.63 | 1260917.06 |
646 | 2005.11.22 02:34 | close | 319 | 0.17 | 1.17306 | 1.18357 | 0.00000 | 714.53 | 1261631.59 |
647 | 2005.12.06 01:50 | buy | 324 | 0.17 | 1.17846 | 1.16620 | 0.00000 | |
648 | 2005.12.06 01:55 | buy | 325 | 0.17 | 1.17843 | 1.16620 | 0.00000 | |
649 | 2005.12.06 02:00 | buy | 326 | 0.17 | 1.17838 | 1.16620 | 0.00000 | |
650 | 2005.12.06 02:17 | close | 326 | 0.17 | 1.17878 | 1.16620 | 0.00000 | 922.04 | 1262553.63 |
651 | 2005.12.06 02:17 | close | 325 | 0.17 | 1.17880 | 1.16620 | 0.00000 | 852.88 | 1263406.51 |
652 | 2005.12.06 02:17 | close | 324 | 0.17 | 1.17876 | 1.16620 | 0.00000 | 691.53 | 1264098.04 |
653 | 2005.12.09 00:30 | buy | 327 | 0.17 | 1.18121 | 1.17024 | 0.00000 | |
654 | 2005.12.09 00:35 | buy | 328 | 0.17 | 1.18111 | 1.17024 | 0.00000 | |
655 | 2005.12.09 00:40 | buy | 329 | 0.17 | 1.18107 | 1.17024 | 0.00000 | |
656 | 2005.12.09 00:49 | close | 329 | 0.17 | 1.18146 | 1.17024 | 0.00000 | 898.99 | 1264997.03 |
657 | 2005.12.09 00:49 | close | 328 | 0.17 | 1.18143 | 1.17024 | 0.00000 | 737.63 | 1265734.66 |
658 | 2005.12.09 00:49 | close | 327 | 0.17 | 1.18143 | 1.17024 | 0.00000 | 507.12 | 1266241.78 |
659 | 2005.12.09 01:25 | buy | 330 | 0.17 | 1.18099 | 1.17024 | 0.00000 | |
660 | 2005.12.09 01:29 | close | 330 | 0.17 | 1.18144 | 1.17024 | 0.00000 | 1037.29 | 1267279.07 |
661 | 2005.12.09 02:00 | buy | 331 | 0.17 | 1.18120 | 1.17024 | 0.00000 | |
662 | 2005.12.09 02:01 | close | 331 | 0.17 | 1.18164 | 1.17024 | 0.00000 | 1014.24 | 1268293.31 |
663 | 2005.12.09 02:30 | buy | 332 | 0.17 | 1.18097 | 1.17024 | 0.00000 | |
664 | 2005.12.09 13:10 | close | 332 | 0.17 | 1.18038 | 1.17024 | 0.00000 | -1360.01 | 1266933.30 |
665 | 2005.12.12 22:00 | buy | 333 | 0.17 | 1.19466 | 1.17024 | 0.00000 | |
666 | 2005.12.12 22:05 | buy | 334 | 0.17 | 1.19448 | 1.17024 | 0.00000 | |
667 | 2005.12.12 22:19 | close | 334 | 0.17 | 1.19508 | 1.17024 | 0.00000 | 1383.06 | 1268316.36 |
668 | 2005.12.12 22:19 | close | 333 | 0.17 | 1.19508 | 1.17024 | 0.00000 | 968.14 | 1269284.50 |
669 | 2005.12.13 00:55 | buy | 335 | 0.17 | 1.19533 | 1.17089 | 0.00000 | |
670 | 2005.12.13 01:07 | close | 335 | 0.17 | 1.19576 | 1.17089 | 0.00000 | 991.19 | 1270275.69 |
671 | 2005.12.13 01:45 | buy | 336 | 0.17 | 1.19500 | 1.17089 | 0.00000 | |
672 | 2005.12.13 01:50 | buy | 337 | 0.17 | 1.19515 | 1.17089 | 0.00000 | |
673 | 2005.12.13 01:55 | buy | 338 | 0.17 | 1.19484 | 1.17089 | 0.00000 | |
674 | 2005.12.13 03:00 | close | 338 | 0.17 | 1.19543 | 1.17089 | 0.00000 | 1360.01 | 1271635.70 |
675 | 2005.12.13 03:00 | close | 337 | 0.17 | 1.19547 | 1.17089 | 0.00000 | 737.64 | 1272373.34 |
676 | 2005.12.13 03:00 | close | 336 | 0.17 | 1.19534 | 1.17089 | 0.00000 | 783.73 | 1273157.07 |
677 | 2005.12.21 01:20 | sell | 339 | 0.17 | 1.18636 | 1.20363 | 0.00000 | |
678 | 2005.12.21 01:25 | sell | 340 | 0.17 | 1.18661 | 1.20363 | 0.00000 | |
679 | 2005.12.21 01:30 | sell | 341 | 0.17 | 1.18685 | 1.20363 | 0.00000 | |
680 | 2005.12.21 01:40 | sell | 342 | 0.17 | 1.18705 | 1.20363 | 0.00000 | |
681 | 2005.12.21 01:45 | sell | 343 | 0.17 | 1.18706 | 1.20363 | 0.00000 | |
682 | 2005.12.21 02:26 | close | 343 | 0.17 | 1.18641 | 1.20363 | 0.00000 | 1498.33 | 1274655.40 |
683 | 2005.12.21 02:26 | close | 342 | 0.17 | 1.18646 | 1.20363 | 0.00000 | 1360.03 | 1276015.43 |
684 | 2005.12.21 02:26 | close | 341 | 0.17 | 1.18628 | 1.20363 | 0.00000 | 1313.92 | 1277329.35 |
685 | 2005.12.21 02:26 | close | 340 | 0.17 | 1.18629 | 1.20363 | 0.00000 | 737.64 | 1278066.99 |
686 | 2005.12.21 02:26 | close | 339 | 0.17 | 1.18630 | 1.20363 | 0.00000 | 138.31 | 1278205.30 |
687 | 2005.12.21 21:10 | sell | 344 | 0.17 | 1.18308 | 1.20331 | 0.00000 | |
688 | 2005.12.21 21:15 | sell | 345 | 0.17 | 1.18343 | 1.20320 | 0.00000 | |
689 | 2005.12.21 21:50 | sell | 346 | 0.17 | 1.18363 | 1.20285 | 0.00000 | |
690 | 2005.12.21 22:09 | close | 346 | 0.17 | 1.18293 | 1.20285 | 0.00000 | 1613.59 | 1279818.89 |
691 | 2005.12.21 22:09 | close | 345 | 0.17 | 1.18289 | 1.20320 | 0.00000 | 1244.77 | 1281063.66 |
692 | 2005.12.21 22:09 | close | 344 | 0.17 | 1.18299 | 1.20331 | 0.00000 | 207.47 | 1281271.13 |
693 | 2005.12.21 22:45 | sell | 347 | 0.17 | 1.18352 | 1.20285 | 0.00000 | |
694 | 2005.12.21 23:09 | close | 347 | 0.17 | 1.18305 | 1.20285 | 0.00000 | 1083.41 | 1282354.54 |
695 | 2005.12.21 23:40 | sell | 348 | 0.17 | 1.18344 | 1.20279 | 0.00000 | |
696 | 2005.12.22 00:24 | close | 348 | 0.17 | 1.18307 | 1.20279 | 0.00000 | 1135.00 | 1283489.54 |
697 | 2005.12.28 01:45 | sell | 349 | 0.17 | 1.18376 | 1.18934 | 0.00000 | |
698 | 2005.12.28 09:12 | s/l | 349 | 0.17 | 1.18941 | 1.18934 | 0.00000 | -13023.90 | 1270465.64 |
699 | 2005.12.29 01:35 | sell | 350 | 0.17 | 1.18406 | 1.19297 | 0.00000 | |
700 | 2005.12.29 01:40 | sell | 351 | 0.17 | 1.18416 | 1.19297 | 0.00000 | |
701 | 2005.12.29 11:20 | close | 351 | 0.17 | 1.18396 | 1.19297 | 0.00000 | 461.02 | 1270926.66 |
702 | 2005.12.29 11:20 | close | 350 | 0.17 | 1.18401 | 1.19297 | 0.00000 | 115.26 | 1271041.92 |
703 | 2006.01.05 00:55 | buy | 352 | 0.17 | 1.21091 | 1.18088 | 0.00000 | |
704 | 2006.01.05 01:44 | close | 352 | 0.17 | 1.21134 | 1.18088 | 0.00000 | 991.21 | 1272033.13 |
705 | 2006.01.12 22:00 | sell | 353 | 0.17 | 1.20426 | 1.21612 | 0.00000 | |
706 | 2006.01.12 22:01 | close | 353 | 0.17 | 1.20388 | 1.21612 | 0.00000 | 875.95 | 1272909.08 |
707 | 2006.01.12 23:30 | sell | 354 | 0.17 | 1.20344 | 1.21612 | 0.00000 | |
708 | 2006.01.13 00:10 | sell | 355 | 0.17 | 1.20372 | 1.21612 | 0.00000 | |
709 | 2006.01.13 00:23 | close | 355 | 0.17 | 1.20307 | 1.21612 | 0.00000 | 1498.34 | 1274407.42 |
710 | 2006.01.13 00:23 | close | 354 | 0.17 | 1.20308 | 1.21612 | 0.00000 | 923.89 | 1275331.31 |
711 | 2006.01.13 01:20 | sell | 356 | 0.17 | 1.20395 | 1.21612 | 0.00000 | |
712 | 2006.01.13 01:25 | sell | 357 | 0.17 | 1.20480 | 1.21612 | 0.00000 | |
713 | 2006.01.13 01:55 | sell | 358 | 0.17 | 1.20421 | 1.21612 | 0.00000 | |
714 | 2006.01.13 02:01 | close | 358 | 0.17 | 1.20397 | 1.21612 | 0.00000 | 553.24 | 1275884.55 |
715 | 2006.01.13 02:01 | close | 357 | 0.17 | 1.20396 | 1.21612 | 0.00000 | 1936.33 | 1277820.88 |
716 | 2006.01.13 02:01 | close | 356 | 0.17 | 1.20381 | 1.21612 | 0.00000 | 322.72 | 1278143.60 |
717 | 2006.02.02 01:50 | sell | 359 | 0.17 | 1.20656 | 1.21880 | 0.00000 | |
718 | 2006.02.02 02:15 | sell | 360 | 0.17 | 1.20713 | 1.21880 | 0.00000 | |
719 | 2006.02.02 03:11 | close | 360 | 0.17 | 1.20647 | 1.21880 | 0.00000 | 1521.45 | 1279665.05 |
720 | 2006.02.02 03:11 | close | 359 | 0.17 | 1.20639 | 1.21880 | 0.00000 | 391.88 | 1280056.93 |
721 | 2006.02.06 23:45 | sell | 361 | 0.17 | 1.19658 | 1.21087 | 0.00000 | |
722 | 2006.02.07 00:02 | close | 361 | 0.17 | 1.19618 | 1.21087 | 0.00000 | 1016.13 | 1281073.06 |
723 | 2006.02.07 00:30 | sell | 362 | 0.17 | 1.19624 | 1.21087 | 0.00000 | |
724 | 2006.02.07 00:35 | sell | 363 | 0.17 | 1.19672 | 1.21087 | 0.00000 | |
725 | 2006.02.07 01:49 | close | 363 | 0.17 | 1.19604 | 1.21087 | 0.00000 | 1567.55 | 1282640.61 |
726 | 2006.02.07 01:49 | close | 362 | 0.17 | 1.19601 | 1.21087 | 0.00000 | 530.20 | 1283170.81 |
727 | 2006.02.15 23:55 | sell | 364 | 0.17 | 1.18895 | 1.19497 | 0.00000 | |
728 | 2006.02.16 00:08 | close | 364 | 0.17 | 1.18853 | 1.19497 | 0.00000 | 1250.25 | 1284421.06 |
729 | 2006.02.16 00:10 | sell | 365 | 0.17 | 1.18899 | 1.19497 | 0.00000 | |
730 | 2006.02.16 00:18 | close | 365 | 0.17 | 1.18865 | 1.19497 | 0.00000 | 783.73 | 1285204.79 |
731 | 2006.03.08 01:15 | sell | 366 | 0.17 | 1.18897 | 1.20910 | 0.00000 | |
732 | 2006.03.08 02:09 | close | 366 | 0.17 | 1.18847 | 1.20910 | 0.00000 | 1152.62 | 1286357.41 |
733 | 2006.03.09 23:35 | sell | 367 | 0.17 | 1.19119 | 1.20044 | 0.00000 | |
734 | 2006.03.09 23:53 | close | 367 | 0.17 | 1.19069 | 1.20044 | 0.00000 | 1152.62 | 1287510.03 |
735 | 2006.03.15 02:00 | buy | 368 | 0.17 | 1.20147 | 1.18593 | 0.00000 | |
736 | 2006.03.15 02:05 | buy | 369 | 0.17 | 1.20124 | 1.18593 | 0.00000 | |
737 | 2006.03.15 02:24 | close | 369 | 0.17 | 1.20178 | 1.18593 | 0.00000 | 1244.76 | 1288754.79 |
738 | 2006.03.15 02:24 | close | 368 | 0.17 | 1.20177 | 1.18593 | 0.00000 | 691.53 | 1289446.32 |
739 | 2006.04.04 01:40 | buy | 370 | 0.17 | 1.21299 | 1.20330 | 0.00000 | |
740 | 2006.04.04 01:58 | close | 370 | 0.17 | 1.21334 | 1.20330 | 0.00000 | 806.79 | 1290253.11 |
741 | 2006.04.05 00:00 | buy | 371 | 0.17 | 1.22557 | 1.20330 | 0.00000 | |
742 | 2006.04.05 00:05 | buy | 372 | 0.17 | 1.22518 | 1.20330 | 0.00000 | |
743 | 2006.04.05 00:10 | buy | 373 | 0.17 | 1.22505 | 1.20330 | 0.00000 | |
744 | 2006.04.05 00:38 | close | 373 | 0.17 | 1.22571 | 1.20330 | 0.00000 | 1521.38 | 1291774.49 |
745 | 2006.04.05 00:38 | close | 372 | 0.17 | 1.22569 | 1.20330 | 0.00000 | 1175.60 | 1292950.09 |
746 | 2006.04.05 00:38 | close | 371 | 0.17 | 1.22560 | 1.20330 | 0.00000 | 69.15 | 1293019.24 |
747 | 2006.04.05 02:30 | buy | 374 | 0.17 | 1.22506 | 1.20330 | 0.00000 | |
748 | 2006.04.05 02:50 | close | 374 | 0.17 | 1.22541 | 1.20330 | 0.00000 | 806.79 | 1293826.03 |
749 | 2006.04.13 01:50 | sell | 375 | 0.17 | 1.21062 | 1.21661 | 0.00000 | |
750 | 2006.04.13 02:55 | close | 375 | 0.17 | 1.21028 | 1.21661 | 0.00000 | 783.75 | 1294609.78 |
751 | 2006.04.17 22:35 | buy | 376 | 0.17 | 1.22553 | 1.20684 | 0.00000 | |
752 | 2006.04.17 23:15 | buy | 377 | 0.17 | 1.22530 | 1.20684 | 0.00000 | |
753 | 2006.04.17 23:20 | buy | 378 | 0.17 | 1.22503 | 1.20684 | 0.00000 | |
754 | 2006.04.17 23:25 | buy | 379 | 0.17 | 1.22475 | 1.20684 | 0.00000 | |
755 | 2006.04.18 00:05 | buy | 380 | 0.17 | 1.22478 | 1.20684 | 0.00000 | |
756 | 2006.04.18 00:19 | close | 380 | 0.17 | 1.22560 | 1.20684 | 0.00000 | 1890.19 | 1296499.97 |
757 | 2006.04.18 00:19 | close | 379 | 0.17 | 1.22560 | 1.20684 | 0.00000 | 1760.66 | 1298260.64 |
758 | 2006.04.18 00:19 | close | 378 | 0.17 | 1.22565 | 1.20684 | 0.00000 | 1230.49 | 1299491.13 |
759 | 2006.04.18 00:19 | close | 377 | 0.17 | 1.22548 | 1.20684 | 0.00000 | 216.24 | 1299707.37 |
760 | 2006.04.18 00:19 | close | 376 | 0.17 | 1.22563 | 1.20684 | 0.00000 | 31.83 | 1299739.20 |
761 | 2006.04.18 01:45 | buy | 381 | 0.18 | 1.22511 | 1.20684 | 0.00000 | |
762 | 2006.04.18 02:55 | close | 381 | 0.18 | 1.22559 | 1.20684 | 0.00000 | 1171.54 | 1300910.74 |
763 | 2006.04.27 00:15 | buy | 382 | 0.18 | 1.24437 | 1.23326 | 0.00000 | |
764 | 2006.04.27 00:20 | buy | 383 | 0.18 | 1.24452 | 1.23326 | 0.00000 | |
765 | 2006.04.27 00:33 | close | 383 | 0.18 | 1.24486 | 1.23326 | 0.00000 | 829.86 | 1301740.60 |
766 | 2006.04.27 00:33 | close | 382 | 0.18 | 1.24486 | 1.23326 | 0.00000 | 1195.97 | 1302936.57 |
767 | 2006.04.28 01:00 | buy | 384 | 0.18 | 1.25279 | 1.23636 | 0.00000 | |
768 | 2006.04.28 01:10 | buy | 385 | 0.18 | 1.25241 | 1.23636 | 0.00000 | |
769 | 2006.04.28 01:22 | close | 385 | 0.18 | 1.25305 | 1.23636 | 0.00000 | 1562.09 | 1304498.66 |
770 | 2006.04.28 01:22 | close | 384 | 0.18 | 1.25306 | 1.23636 | 0.00000 | 659.01 | 1305157.67 |
771 | 2006.05.01 02:20 | buy | 386 | 0.18 | 1.26182 | 1.23853 | 0.00000 | |
772 | 2006.05.01 02:25 | buy | 387 | 0.18 | 1.26136 | 1.23853 | 0.00000 | |
773 | 2006.05.01 02:30 | buy | 388 | 0.18 | 1.26153 | 1.23853 | 0.00000 | |
774 | 2006.05.01 03:01 | close | 388 | 0.18 | 1.26205 | 1.23853 | 0.00000 | 1269.17 | 1306426.84 |
775 | 2006.05.01 03:01 | close | 387 | 0.18 | 1.26201 | 1.23853 | 0.00000 | 1586.46 | 1308013.30 |
776 | 2006.05.01 03:01 | close | 386 | 0.18 | 1.26193 | 1.23853 | 0.00000 | 268.48 | 1308281.78 |
777 | 2006.05.08 01:40 | buy | 389 | 0.18 | 1.27319 | 1.25707 | 0.00000 | |
778 | 2006.05.08 02:24 | close | 389 | 0.18 | 1.27369 | 1.25707 | 0.00000 | 1220.37 | 1309502.15 |
779 | 2006.05.10 02:45 | buy | 390 | 0.18 | 1.27558 | 1.26610 | 0.00000 | |
780 | 2006.05.10 02:50 | buy | 391 | 0.18 | 1.27524 | 1.26610 | 0.00000 | |
781 | 2006.05.10 02:57 | close | 391 | 0.18 | 1.27592 | 1.26610 | 0.00000 | 1659.75 | 1311161.90 |
782 | 2006.05.10 02:57 | close | 390 | 0.18 | 1.27572 | 1.26610 | 0.00000 | 341.72 | 1311503.62 |
783 | 2006.05.17 23:10 | sell | 392 | 0.18 | 1.27528 | 1.29472 | 0.00000 | |
784 | 2006.05.17 23:15 | sell | 393 | 0.18 | 1.27558 | 1.29441 | 0.00000 | |
785 | 2006.05.17 23:25 | close | 393 | 0.18 | 1.27494 | 1.29441 | 0.00000 | 1562.13 | 1313065.75 |
786 | 2006.05.17 23:25 | close | 392 | 0.18 | 1.27503 | 1.29472 | 0.00000 | 610.20 | 1313675.95 |
787 | 2006.05.24 22:00 | sell | 394 | 0.18 | 1.27818 | 1.28848 | 0.00000 | |
788 | 2006.05.24 22:01 | close | 394 | 0.18 | 1.27769 | 1.28848 | 0.00000 | 1196.01 | 1314871.96 |
789 | 2006.05.24 22:50 | sell | 395 | 0.18 | 1.27803 | 1.28848 | 0.00000 | |
790 | 2006.05.24 22:53 | close | 395 | 0.18 | 1.27757 | 1.28848 | 0.00000 | 1122.78 | 1315994.74 |
791 | 2006.05.29 01:45 | sell | 396 | 0.18 | 1.27342 | 1.28848 | 0.00000 | |
792 | 2006.05.29 18:15 | close | 396 | 0.18 | 1.27477 | 1.28848 | 0.00000 | -3295.18 | 1312699.56 |
793 | 2006.05.30 23:00 | buy | 397 | 0.18 | 1.28647 | 1.26994 | 0.00000 | |
794 | 2006.05.30 23:36 | close | 397 | 0.18 | 1.28689 | 1.26994 | 0.00000 | 1025.15 | 1313724.71 |
795 | 2006.05.31 00:10 | buy | 398 | 0.18 | 1.28645 | 1.26994 | 0.00000 | |
796 | 2006.05.31 00:10 | close | 398 | 0.18 | 1.28689 | 1.26994 | 0.00000 | 1073.97 | 1314798.68 |
797 | 2006.05.31 00:50 | buy | 399 | 0.18 | 1.28652 | 1.26994 | 0.00000 | |
798 | 2006.05.31 00:55 | close | 399 | 0.18 | 1.28690 | 1.26994 | 0.00000 | 927.52 | 1315726.20 |
799 | 2006.06.06 22:00 | sell | 400 | 0.18 | 1.28375 | 1.29767 | 0.00000 | |
800 | 2006.06.06 22:02 | close | 400 | 0.18 | 1.28335 | 1.29767 | 0.00000 | 976.33 | 1316702.53 |
801 | 2006.06.06 22:10 | sell | 401 | 0.18 | 1.28387 | 1.29767 | 0.00000 | |
802 | 2006.06.06 22:20 | close | 401 | 0.18 | 1.28333 | 1.29767 | 0.00000 | 1318.05 | 1318020.58 |
803 | 2006.06.08 22:35 | sell | 402 | 0.18 | 1.26510 | 1.29320 | 0.00000 | |
804 | 2006.06.08 22:45 | sell | 403 | 0.18 | 1.26512 | 1.29320 | 0.00000 | |
805 | 2006.06.08 23:59 | close | 403 | 0.18 | 1.26458 | 1.29320 | 0.00000 | 1318.06 | 1319338.64 |
806 | 2006.06.08 23:59 | close | 402 | 0.18 | 1.26476 | 1.29320 | 0.00000 | 829.89 | 1320168.53 |
807 | 2006.06.09 01:45 | sell | 404 | 0.18 | 1.26477 | 1.29320 | 0.00000 | |
808 | 2006.06.09 02:27 | close | 404 | 0.18 | 1.26427 | 1.29320 | 0.00000 | 1220.42 | 1321388.95 |
809 | 2006.06.14 01:30 | sell | 405 | 0.18 | 1.25414 | 1.26816 | 0.00000 | |
810 | 2006.06.14 01:36 | close | 405 | 0.18 | 1.25380 | 1.26816 | 0.00000 | 829.90 | 1322218.85 |
811 | 2006.06.14 02:05 | sell | 406 | 0.18 | 1.25422 | 1.26816 | 0.00000 | |
812 | 2006.06.14 02:50 | sell | 407 | 0.18 | 1.25468 | 1.26816 | 0.00000 | |
813 | 2006.06.14 03:51 | close | 407 | 0.18 | 1.25402 | 1.26816 | 0.00000 | 1610.97 | 1323829.82 |
814 | 2006.06.14 03:51 | close | 406 | 0.18 | 1.25403 | 1.26816 | 0.00000 | 463.77 | 1324293.59 |
815 | 2006.06.19 21:20 | sell | 408 | 0.18 | 1.25715 | 1.26701 | 0.00000 | |
816 | 2006.06.20 03:07 | close | 408 | 0.18 | 1.25675 | 1.26701 | 0.00000 | 1075.97 | 1325369.56 |
817 | 2006.06.22 21:20 | sell | 409 | 0.18 | 1.25794 | 1.26770 | 0.00000 | |
818 | 2006.06.22 21:25 | sell | 410 | 0.18 | 1.25822 | 1.26770 | 0.00000 | |
819 | 2006.06.22 21:28 | close | 410 | 0.18 | 1.25754 | 1.26770 | 0.00000 | 1659.90 | 1327029.46 |
820 | 2006.06.22 21:28 | close | 409 | 0.18 | 1.25767 | 1.26770 | 0.00000 | 659.08 | 1327688.54 |
821 | 2006.06.23 02:05 | sell | 411 | 0.18 | 1.25797 | 1.26770 | 0.00000 | |
822 | 2006.06.23 02:10 | close | 411 | 0.18 | 1.25755 | 1.26770 | 0.00000 | 1025.23 | 1328713.77 |
823 | 2006.07.03 02:30 | buy | 412 | 0.18 | 1.27819 | 1.24861 | 0.00000 | |
824 | 2006.07.03 02:35 | buy | 413 | 0.18 | 1.27815 | 1.24861 | 0.00000 | |
825 | 2006.07.03 02:54 | close | 413 | 0.18 | 1.27860 | 1.24861 | 0.00000 | 1098.46 | 1329812.23 |
826 | 2006.07.03 02:54 | close | 412 | 0.18 | 1.27855 | 1.24861 | 0.00000 | 878.77 | 1330691.00 |
827 | 2006.07.11 00:20 | sell | 414 | 0.18 | 1.27352 | 1.28571 | 0.00000 | |
828 | 2006.07.11 00:53 | close | 414 | 0.18 | 1.27307 | 1.28571 | 0.00000 | 1098.49 | 1331789.49 |
829 | 2006.07.13 00:55 | sell | 415 | 0.18 | 1.27009 | 1.28092 | 0.00000 | |
830 | 2006.07.13 00:57 | close | 415 | 0.18 | 1.26950 | 1.28092 | 0.00000 | 1440.30 | 1333229.79 |
831 | 2006.07.18 03:00 | sell | 416 | 0.18 | 1.25196 | 1.27284 | 0.00000 | |
832 | 2006.07.18 03:58 | close | 416 | 0.18 | 1.25156 | 1.27284 | 0.00000 | 976.43 | 1334206.22 |
833 | 2006.07.18 21:45 | sell | 417 | 0.18 | 1.25071 | 1.26912 | 0.00000 | |
834 | 2006.07.18 22:12 | close | 417 | 0.18 | 1.25029 | 1.26912 | 0.00000 | 1025.25 | 1335231.47 |
835 | 2006.07.18 22:50 | sell | 418 | 0.18 | 1.25087 | 1.26912 | 0.00000 | |
836 | 2006.07.18 23:17 | close | 418 | 0.18 | 1.25043 | 1.26912 | 0.00000 | 1074.08 | 1336305.55 |
837 | 2006.07.19 01:05 | sell | 419 | 0.18 | 1.25053 | 1.26912 | 0.00000 | |
838 | 2006.07.19 01:09 | close | 419 | 0.18 | 1.25007 | 1.26912 | 0.00000 | 1122.90 | 1337428.45 |
839 | 2006.07.20 22:40 | buy | 420 | 0.18 | 1.26300 | 1.24439 | 0.00000 | |
840 | 2006.07.20 22:45 | buy | 421 | 0.18 | 1.26314 | 1.24439 | 0.00000 | |
841 | 2006.07.20 23:08 | close | 421 | 0.18 | 1.26349 | 1.24439 | 0.00000 | 854.37 | 1338282.82 |
842 | 2006.07.20 23:08 | close | 420 | 0.18 | 1.26340 | 1.24439 | 0.00000 | 976.43 | 1339259.25 |
843 | 2006.07.20 23:45 | buy | 422 | 0.18 | 1.26324 | 1.24439 | 0.00000 | |
844 | 2006.07.21 03:56 | close | 422 | 0.18 | 1.26366 | 1.24439 | 0.00000 | 814.88 | 1340074.13 |
845 | 2006.07.26 02:05 | sell | 423 | 0.18 | 1.25794 | 1.27094 | 0.00000 | |
846 | 2006.07.26 02:17 | close | 423 | 0.18 | 1.25758 | 1.27094 | 0.00000 | 878.80 | 1340952.93 |
847 | 2006.07.26 02:35 | sell | 424 | 0.18 | 1.25797 | 1.27094 | 0.00000 | |
848 | 2006.07.26 02:45 | sell | 425 | 0.18 | 1.25825 | 1.27094 | 0.00000 | |
849 | 2006.07.26 02:59 | close | 425 | 0.18 | 1.25769 | 1.27094 | 0.00000 | 1367.01 | 1342319.94 |
850 | 2006.07.26 02:59 | close | 424 | 0.18 | 1.25769 | 1.27094 | 0.00000 | 683.50 | 1343003.44 |
851 | 2006.07.31 22:30 | buy | 426 | 0.18 | 1.27642 | 1.26576 | 0.00000 | |
852 | 2006.07.31 22:49 | close | 426 | 0.18 | 1.27691 | 1.26576 | 0.00000 | 1196.12 | 1344199.56 |
853 | 2006.08.07 00:00 | buy | 427 | 0.18 | 1.28719 | 1.27391 | 0.00000 | |
854 | 2006.08.07 00:08 | close | 427 | 0.18 | 1.28766 | 1.27391 | 0.00000 | 1147.31 | 1345346.87 |
855 | 2006.08.10 21:55 | sell | 428 | 0.18 | 1.27919 | 1.29090 | 0.00000 | |
856 | 2006.08.10 22:00 | sell | 429 | 0.18 | 1.27950 | 1.29090 | 0.00000 | |
857 | 2006.08.10 22:05 | sell | 430 | 0.18 | 1.27956 | 1.29090 | 0.00000 | |
858 | 2006.08.10 22:34 | close | 430 | 0.18 | 1.27896 | 1.29090 | 0.00000 | 1464.56 | 1346811.43 |
859 | 2006.08.10 22:34 | close | 429 | 0.18 | 1.27911 | 1.29090 | 0.00000 | 951.97 | 1347763.40 |
860 | 2006.08.10 22:34 | close | 428 | 0.18 | 1.27905 | 1.29090 | 0.00000 | 341.74 | 1348105.14 |
861 | 2006.08.11 00:20 | sell | 431 | 0.18 | 1.27940 | 1.29090 | 0.00000 | |
862 | 2006.08.11 00:25 | sell | 432 | 0.18 | 1.27925 | 1.29090 | 0.00000 | |
863 | 2006.08.11 00:35 | close | 432 | 0.18 | 1.27887 | 1.29090 | 0.00000 | 927.56 | 1349032.70 |
864 | 2006.08.11 00:35 | close | 431 | 0.18 | 1.27899 | 1.29090 | 0.00000 | 1000.78 | 1350033.48 |
865 | 2006.08.11 01:10 | sell | 433 | 0.18 | 1.27936 | 1.29090 | 0.00000 | |
866 | 2006.08.11 02:35 | sell | 434 | 0.18 | 1.27946 | 1.29090 | 0.00000 | |
867 | 2006.08.11 02:56 | close | 434 | 0.18 | 1.27896 | 1.29090 | 0.00000 | 1220.47 | 1351253.95 |
868 | 2006.08.11 02:56 | close | 433 | 0.18 | 1.27896 | 1.29090 | 0.00000 | 976.38 | 1352230.33 |
869 | 2006.08.14 01:55 | sell | 435 | 0.18 | 1.27271 | 1.29090 | 0.00000 | |
870 | 2006.08.14 02:00 | sell | 436 | 0.18 | 1.27281 | 1.29090 | 0.00000 | |
871 | 2006.08.14 02:05 | sell | 437 | 0.18 | 1.27341 | 1.29090 | 0.00000 | |
872 | 2006.08.14 10:26 | close | 437 | 0.18 | 1.27245 | 1.29090 | 0.00000 | 2343.28 | 1354573.61 |
873 | 2006.08.14 10:26 | close | 436 | 0.18 | 1.27262 | 1.29090 | 0.00000 | 463.77 | 1355037.38 |
874 | 2006.08.14 10:26 | close | 435 | 0.18 | 1.27249 | 1.29090 | 0.00000 | 537.00 | 1355574.38 |
875 | 2006.08.15 01:10 | sell | 438 | 0.18 | 1.27235 | 1.29090 | 0.00000 | |
876 | 2006.08.15 01:18 | close | 438 | 0.18 | 1.27188 | 1.29090 | 0.00000 | 1147.25 | 1356721.63 |
877 | 2006.08.15 02:40 | sell | 439 | 0.18 | 1.27238 | 1.29090 | 0.00000 | |
878 | 2006.08.15 02:49 | close | 439 | 0.18 | 1.27202 | 1.29090 | 0.00000 | 878.75 | 1357600.38 |
879 | 2006.08.16 02:25 | buy | 440 | 0.18 | 1.27827 | 1.26884 | 0.00000 | |
880 | 2006.08.16 02:30 | close | 440 | 0.18 | 1.27876 | 1.26884 | 0.00000 | 1196.04 | 1358796.42 |
881 | 2006.08.16 22:20 | buy | 441 | 0.18 | 1.28352 | 1.26953 | 0.00000 | |
882 | 2006.08.16 22:58 | close | 441 | 0.18 | 1.28384 | 1.26953 | 0.00000 | 781.08 | 1359577.50 |
883 | 2006.08.17 01:15 | buy | 442 | 0.18 | 1.28370 | 1.26953 | 0.00000 | |
884 | 2006.08.17 01:31 | close | 442 | 0.18 | 1.28418 | 1.26953 | 0.00000 | 1171.61 | 1360749.11 |
885 | 2006.08.23 00:20 | sell | 443 | 0.18 | 1.28008 | 1.29374 | 0.00000 | |
886 | 2006.08.23 00:25 | sell | 444 | 0.18 | 1.28072 | 1.29374 | 0.00000 | |
887 | 2006.08.23 00:34 | close | 444 | 0.18 | 1.28005 | 1.29374 | 0.00000 | 1635.32 | 1362384.43 |
888 | 2006.08.23 00:34 | close | 443 | 0.18 | 1.27993 | 1.29374 | 0.00000 | 366.11 | 1362750.54 |
889 | 2006.08.23 01:10 | sell | 445 | 0.18 | 1.28046 | 1.29374 | 0.00000 | |
890 | 2006.08.23 02:52 | close | 445 | 0.18 | 1.28011 | 1.29374 | 0.00000 | 854.27 | 1363604.81 |
891 | 2006.08.23 23:15 | sell | 446 | 0.18 | 1.27921 | 1.29374 | 0.00000 | |
892 | 2006.08.23 23:33 | close | 446 | 0.18 | 1.27869 | 1.29374 | 0.00000 | 1269.22 | 1364874.03 |
893 | 2006.08.25 02:35 | sell | 447 | 0.18 | 1.27679 | 1.28842 | 0.00000 | |
894 | 2006.08.25 02:39 | close | 447 | 0.18 | 1.27627 | 1.28842 | 0.00000 | 1269.21 | 1366143.24 |
895 | 2006.08.31 23:10 | sell | 448 | 0.18 | 1.28086 | 1.28776 | 0.00000 | |
896 | 2006.09.01 00:15 | close | 448 | 0.18 | 1.28049 | 1.28776 | 0.00000 | 1002.68 | 1367145.92 |
897 | 2006.09.01 02:45 | sell | 449 | 0.18 | 1.28086 | 1.28776 | 0.00000 | |
898 | 2006.09.01 02:53 | close | 449 | 0.18 | 1.28038 | 1.28776 | 0.00000 | 1171.60 | 1368317.52 |
899 | 2006.09.04 21:05 | buy | 450 | 0.18 | 1.28636 | 1.27561 | 0.00000 | |
900 | 2006.09.04 21:10 | buy | 451 | 0.18 | 1.28610 | 1.27561 | 0.00000 | |
901 | 2006.09.04 21:30 | close | 451 | 0.18 | 1.28654 | 1.27561 | 0.00000 | 1073.94 | 1369391.46 |
902 | 2006.09.04 21:30 | close | 450 | 0.18 | 1.28668 | 1.27561 | 0.00000 | 781.04 | 1370172.50 |
903 | 2006.09.08 02:30 | sell | 452 | 0.18 | 1.27334 | 1.28446 | 0.00000 | |
904 | 2006.09.08 02:50 | close | 452 | 0.18 | 1.27281 | 1.28446 | 0.00000 | 1293.63 | 1371466.13 |
905 | 2006.09.12 22:05 | sell | 453 | 0.18 | 1.26906 | 1.27376 | 0.00000 | |
906 | 2006.09.12 22:16 | close | 453 | 0.18 | 1.26854 | 1.27376 | 0.00000 | 1269.20 | 1372735.33 |
907 | 2006.09.12 23:15 | sell | 454 | 0.19 | 1.26915 | 1.27376 | 0.00000 | |
908 | 2006.09.12 23:35 | close | 454 | 0.19 | 1.26868 | 1.27376 | 0.00000 | 1210.89 | 1373946.22 |
909 | 2006.09.14 21:45 | buy | 455 | 0.19 | 1.27262 | 1.26587 | 0.00000 | |
910 | 2006.09.14 21:55 | buy | 456 | 0.19 | 1.27259 | 1.26587 | 0.00000 | |
911 | 2006.09.14 22:45 | close | 456 | 0.19 | 1.27310 | 1.26587 | 0.00000 | 1313.92 | 1375260.14 |
912 | 2006.09.14 22:45 | close | 455 | 0.19 | 1.27297 | 1.26587 | 0.00000 | 901.71 | 1376161.85 |
913 | 2006.09.20 01:50 | sell | 457 | 0.19 | 1.26763 | 1.27340 | 0.00000 | |
914 | 2006.09.20 02:06 | close | 457 | 0.19 | 1.26702 | 1.27340 | 0.00000 | 1571.58 | 1377733.43 |
915 | 2006.09.26 21:35 | sell | 458 | 0.19 | 1.26875 | 1.28292 | 0.00000 | |
916 | 2006.09.26 21:40 | sell | 459 | 0.19 | 1.26929 | 1.28292 | 0.00000 | |
917 | 2006.09.26 23:03 | close | 459 | 0.19 | 1.26850 | 1.28292 | 0.00000 | 2035.28 | 1379768.71 |
918 | 2006.09.26 23:03 | close | 458 | 0.19 | 1.26860 | 1.28292 | 0.00000 | 386.45 | 1380155.16 |
919 | 2006.10.05 21:15 | sell | 460 | 0.19 | 1.26910 | 1.27637 | 0.00000 | |
920 | 2006.10.05 21:15 | close | 460 | 0.19 | 1.26870 | 1.27637 | 0.00000 | 1030.53 | 1381185.69 |
921 | 2006.10.09 02:45 | sell | 461 | 0.19 | 1.25947 | 1.27379 | 0.00000 | |
922 | 2006.10.09 02:56 | close | 461 | 0.19 | 1.25903 | 1.27379 | 0.00000 | 1133.58 | 1382319.27 |
923 | 2006.10.10 21:25 | sell | 462 | 0.19 | 1.25380 | 1.27022 | 0.00000 | |
924 | 2006.10.10 21:50 | close | 462 | 0.19 | 1.25345 | 1.27022 | 0.00000 | 901.71 | 1383220.98 |
925 | 2006.10.11 00:20 | sell | 463 | 0.19 | 1.25384 | 1.27022 | 0.00000 | |
926 | 2006.10.11 00:28 | close | 463 | 0.19 | 1.25348 | 1.27022 | 0.00000 | 927.47 | 1384148.45 |
927 | 2006.10.12 02:50 | sell | 464 | 0.19 | 1.25201 | 1.26124 | 0.00000 | |
928 | 2006.10.12 04:03 | close | 464 | 0.19 | 1.25148 | 1.26124 | 0.00000 | 1365.44 | 1385513.89 |
929 | 2006.10.18 21:25 | sell | 465 | 0.19 | 1.25210 | 1.25660 | 0.00000 | |
930 | 2006.10.19 11:56 | s/l | 465 | 0.19 | 1.25658 | 1.25660 | 0.00000 | -11226.46 | 1374287.44 |
931 | 2006.10.23 21:50 | sell | 466 | 0.19 | 1.25452 | 1.26397 | 0.00000 | |
932 | 2006.10.23 22:00 | sell | 467 | 0.19 | 1.25513 | 1.26397 | 0.00000 | |
933 | 2006.10.23 22:05 | sell | 468 | 0.19 | 1.25506 | 1.26397 | 0.00000 | |
934 | 2006.10.23 22:45 | close | 468 | 0.19 | 1.25441 | 1.26397 | 0.00000 | 1674.77 | 1375962.21 |
935 | 2006.10.23 22:45 | close | 467 | 0.19 | 1.25443 | 1.26397 | 0.00000 | 1803.60 | 1377765.81 |
936 | 2006.10.23 22:45 | close | 466 | 0.19 | 1.25447 | 1.26397 | 0.00000 | 128.83 | 1377894.64 |
937 | 2006.10.25 21:10 | buy | 469 | 0.19 | 1.25823 | 1.25228 | 0.00000 | |
938 | 2006.10.25 21:14 | close | 469 | 0.19 | 1.25881 | 1.25228 | 0.00000 | 1494.39 | 1379389.03 |
939 | 2006.10.27 02:25 | buy | 470 | 0.19 | 1.26896 | 1.25228 | 0.00000 | |
940 | 2006.10.27 02:35 | buy | 471 | 0.19 | 1.26897 | 1.25228 | 0.00000 | |
941 | 2006.10.27 03:07 | close | 471 | 0.19 | 1.26939 | 1.25228 | 0.00000 | 1082.14 | 1380471.17 |
942 | 2006.10.27 03:07 | close | 470 | 0.19 | 1.26937 | 1.25228 | 0.00000 | 1056.37 | 1381527.54 |
943 | 2006.11.17 01:00 | sell | 472 | 0.19 | 1.27955 | 1.28695 | 0.00000 | |
944 | 2006.11.17 01:14 | close | 472 | 0.19 | 1.27915 | 1.28695 | 0.00000 | 1030.63 | 1382558.17 |
945 | 2006.11.20 01:45 | buy | 473 | 0.19 | 1.28210 | 1.27586 | 0.00000 | |
946 | 2006.11.20 01:50 | buy | 474 | 0.19 | 1.28224 | 1.27586 | 0.00000 | |
947 | 2006.11.20 02:44 | close | 474 | 0.19 | 1.28258 | 1.27586 | 0.00000 | 876.01 | 1383434.18 |
948 | 2006.11.20 02:44 | close | 473 | 0.19 | 1.28258 | 1.27586 | 0.00000 | 1236.72 | 1384670.90 |
949 | 2006.11.23 02:05 | buy | 475 | 0.19 | 1.29374 | 1.27970 | 0.00000 | |
950 | 2006.11.23 02:10 | buy | 476 | 0.19 | 1.29342 | 1.27970 | 0.00000 | |
951 | 2006.11.23 02:56 | close | 476 | 0.19 | 1.29391 | 1.27970 | 0.00000 | 1262.50 | 1385933.40 |
952 | 2006.11.23 02:56 | close | 475 | 0.19 | 1.29397 | 1.27970 | 0.00000 | 592.61 | 1386526.01 |
953 | 2006.12.01 00:40 | buy | 477 | 0.19 | 1.32373 | 1.31166 | 0.00000 | |
954 | 2006.12.01 01:37 | close | 477 | 0.19 | 1.32406 | 1.31166 | 0.00000 | 850.25 | 1387376.26 |
955 | 2006.12.13 23:20 | sell | 478 | 0.19 | 1.32148 | 1.32906 | 0.00000 | |
956 | 2006.12.13 23:44 | close | 478 | 0.19 | 1.32096 | 1.32906 | 0.00000 | 1339.85 | 1388716.11 |
957 | 2006.12.14 01:15 | sell | 479 | 0.19 | 1.32103 | 1.32906 | 0.00000 | |
958 | 2006.12.14 01:27 | close | 479 | 0.19 | 1.32053 | 1.32906 | 0.00000 | 1288.32 | 1390004.43 |
959 | 2006.12.14 01:45 | sell | 480 | 0.19 | 1.32157 | 1.32906 | 0.00000 | |
960 | 2006.12.14 01:50 | sell | 481 | 0.19 | 1.32143 | 1.32906 | 0.00000 | |
961 | 2006.12.14 01:55 | sell | 482 | 0.19 | 1.32162 | 1.32906 | 0.00000 | |
962 | 2006.12.14 02:09 | close | 482 | 0.19 | 1.32111 | 1.32906 | 0.00000 | 1314.08 | 1391318.51 |
963 | 2006.12.14 02:09 | close | 481 | 0.19 | 1.32123 | 1.32906 | 0.00000 | 515.33 | 1391833.84 |
964 | 2006.12.14 02:09 | close | 480 | 0.19 | 1.32113 | 1.32906 | 0.00000 | 1133.72 | 1392967.56 |
965 | 2006.12.15 00:35 | sell | 483 | 0.19 | 1.31531 | 1.32906 | 0.00000 | |
966 | 2006.12.15 00:40 | sell | 484 | 0.19 | 1.31513 | 1.32906 | 0.00000 | |
967 | 2006.12.15 01:07 | close | 484 | 0.19 | 1.31484 | 1.32906 | 0.00000 | 747.22 | 1393714.78 |
968 | 2006.12.15 01:07 | close | 483 | 0.19 | 1.31465 | 1.32906 | 0.00000 | 1700.57 | 1395415.35 |
969 | 2006.12.15 01:45 | sell | 485 | 0.19 | 1.31567 | 1.32906 | 0.00000 | |
970 | 2006.12.15 01:50 | sell | 486 | 0.19 | 1.31561 | 1.32906 | 0.00000 | |
971 | 2006.12.15 01:55 | sell | 487 | 0.19 | 1.31548 | 1.32906 | 0.00000 | |
972 | 2006.12.15 02:00 | close | 487 | 0.19 | 1.31526 | 1.32906 | 0.00000 | 566.86 | 1395982.21 |
973 | 2006.12.15 02:00 | close | 486 | 0.19 | 1.31514 | 1.32906 | 0.00000 | 1211.01 | 1397193.22 |
974 | 2006.12.15 02:00 | close | 485 | 0.19 | 1.31523 | 1.32906 | 0.00000 | 1133.72 | 1398326.94 |
975 | 2006.12.18 00:30 | sell | 488 | 0.19 | 1.30830 | 1.32858 | 0.00000 | |
976 | 2006.12.18 00:33 | close | 488 | 0.19 | 1.30782 | 1.32858 | 0.00000 | 1236.77 | 1399563.71 |
977 | 2006.12.18 02:25 | sell | 489 | 0.19 | 1.30851 | 1.32845 | 0.00000 | |
978 | 2006.12.18 02:40 | sell | 490 | 0.19 | 1.30876 | 1.32842 | 0.00000 | |
979 | 2006.12.18 16:55 | close | 490 | 0.19 | 1.30825 | 1.32842 | 0.00000 | 1314.08 | 1400877.79 |
980 | 2006.12.18 16:55 | close | 489 | 0.19 | 1.30815 | 1.32845 | 0.00000 | 927.58 | 1401805.37 |
981 | 2006.12.21 00:50 | sell | 491 | 0.19 | 1.31780 | 1.32432 | 0.00000 | |
982 | 2006.12.21 12:40 | close | 491 | 0.19 | 1.31776 | 1.32432 | 0.00000 | 103.06 | 1401908.43 |
983 | 2006.12.27 00:30 | sell | 492 | 0.19 | 1.31036 | 1.32116 | 0.00000 | |
984 | 2006.12.27 00:46 | close | 492 | 0.19 | 1.30986 | 1.32116 | 0.00000 | 1288.31 | 1403196.74 |
985 | 2006.12.27 02:00 | sell | 493 | 0.19 | 1.31069 | 1.32116 | 0.00000 | |
986 | 2006.12.27 02:11 | close | 493 | 0.19 | 1.31035 | 1.32116 | 0.00000 | 876.05 | 1404072.79 |
987 | 2006.12.27 02:35 | sell | 494 | 0.19 | 1.31063 | 1.32116 | 0.00000 | |
988 | 2006.12.27 16:25 | close | 494 | 0.19 | 1.31442 | 1.32116 | 0.00000 | -9765.35 | 1394307.44 |
989 | 2006.12.28 21:40 | buy | 495 | 0.19 | 1.31544 | 1.30865 | 0.00000 | |
990 | 2006.12.29 05:50 | close | 495 | 0.19 | 1.31563 | 1.30865 | 0.00000 | 267.50 | 1394574.93 |
991 | 2007.01.01 00:30 | buy | 496 | 0.19 | 1.31939 | 1.31017 | 0.00000 | |
992 | 2007.01.01 08:03 | close | 496 | 0.19 | 1.31991 | 1.31017 | 0.00000 | 1339.81 | 1395914.74 |
993 | 2007.01.02 21:10 | buy | 497 | 0.19 | 1.32771 | 1.31347 | 0.00000 | |
994 | 2007.01.02 21:15 | buy | 498 | 0.19 | 1.32757 | 1.31347 | 0.00000 | |
995 | 2007.01.03 02:36 | close | 498 | 0.19 | 1.32805 | 1.31347 | 0.00000 | 1014.69 | 1396929.43 |
996 | 2007.01.03 02:36 | close | 497 | 0.19 | 1.32797 | 1.31347 | 0.00000 | 447.85 | 1397377.28 |
997 | 2007.01.03 23:55 | sell | 499 | 0.19 | 1.31642 | 1.32951 | 0.00000 | |
998 | 2007.01.04 00:40 | sell | 500 | 0.19 | 1.31676 | 1.32951 | 0.00000 | |
999 | 2007.01.04 00:53 | close | 500 | 0.19 | 1.31622 | 1.32951 | 0.00000 | 1391.43 | 1398768.71 |
1000 | 2007.01.04 00:53 | close | 499 | 0.19 | 1.31613 | 1.32951 | 0.00000 | 1062.55 | 1399831.26 |
1001 | 2007.01.04 01:35 | sell | 501 | 0.19 | 1.31690 | 1.32951 | 0.00000 | |
1002 | 2007.01.04 01:46 | close | 501 | 0.19 | 1.31642 | 1.32951 | 0.00000 | 1236.83 | 1401068.09 |
1003 | 2007.01.05 02:20 | sell | 502 | 0.19 | 1.30891 | 1.32951 | 0.00000 | |
1004 | 2007.01.05 02:27 | close | 502 | 0.19 | 1.30859 | 1.32951 | 0.00000 | 824.55 | 1401892.64 |
1005 | 2007.01.08 00:50 | sell | 503 | 0.19 | 1.30095 | 1.32885 | 0.00000 | |
1006 | 2007.01.08 01:04 | close | 503 | 0.19 | 1.30057 | 1.32885 | 0.00000 | 979.13 | 1402871.77 |
1007 | 2007.01.11 02:10 | sell | 504 | 0.19 | 1.29402 | 1.30517 | 0.00000 | |
1008 | 2007.01.11 02:15 | sell | 505 | 0.19 | 1.29411 | 1.30517 | 0.00000 | |
1009 | 2007.01.11 02:25 | sell | 506 | 0.19 | 1.29417 | 1.30517 | 0.00000 | |
1010 | 2007.01.11 09:30 | close | 506 | 0.19 | 1.29442 | 1.30517 | 0.00000 | -644.16 | 1402227.61 |
1011 | 2007.01.11 09:30 | close | 505 | 0.19 | 1.29443 | 1.30517 | 0.00000 | -824.53 | 1401403.08 |
1012 | 2007.01.11 09:30 | close | 504 | 0.19 | 1.29443 | 1.30517 | 0.00000 | -1056.43 | 1400346.65 |
1013 | 2007.01.12 00:45 | sell | 507 | 0.19 | 1.28935 | 1.30517 | 0.00000 | |
1014 | 2007.01.12 01:09 | close | 507 | 0.19 | 1.28891 | 1.30517 | 0.00000 | 1133.73 | 1401480.38 |
1015 | 2007.01.17 02:15 | sell | 508 | 0.19 | 1.29182 | 1.29875 | 0.00000 | |
1016 | 2007.01.17 02:25 | sell | 509 | 0.19 | 1.29207 | 1.29875 | 0.00000 | |
1017 | 2007.01.17 03:41 | close | 509 | 0.19 | 1.29141 | 1.29875 | 0.00000 | 1700.60 | 1403180.98 |
1018 | 2007.01.17 03:41 | close | 508 | 0.19 | 1.29147 | 1.29875 | 0.00000 | 901.83 | 1404082.81 |
1019 | 2007.01.23 00:45 | sell | 510 | 0.19 | 1.29464 | 1.29998 | 0.00000 | |
1020 | 2007.01.23 00:53 | close | 510 | 0.19 | 1.29416 | 1.29998 | 0.00000 | 1236.77 | 1405319.58 |
1021 | 2007.01.23 22:15 | buy | 511 | 0.19 | 1.30209 | 1.29129 | 0.00000 | |
1022 | 2007.01.23 22:30 | close | 511 | 0.19 | 1.30262 | 1.29129 | 0.00000 | 1365.58 | 1406685.16 |
1023 | 2007.01.24 00:25 | buy | 512 | 0.19 | 1.30160 | 1.29129 | 0.00000 | |
1024 | 2007.01.24 00:49 | close | 512 | 0.19 | 1.30206 | 1.29129 | 0.00000 | 1185.22 | 1407870.38 |
1025 | 2007.01.24 22:55 | sell | 513 | 0.19 | 1.29597 | 1.30423 | 0.00000 | |
1026 | 2007.01.24 23:00 | close | 513 | 0.19 | 1.29555 | 1.30423 | 0.00000 | 1082.18 | 1408952.56 |
1027 | 2007.01.26 01:50 | sell | 514 | 0.19 | 1.29411 | 1.30423 | 0.00000 | |
1028 | 2007.01.26 01:58 | close | 514 | 0.19 | 1.29377 | 1.30423 | 0.00000 | 876.05 | 1409828.61 |
1029 | 2007.01.26 02:25 | sell | 515 | 0.19 | 1.29329 | 1.30423 | 0.00000 | |
1030 | 2007.01.26 02:45 | sell | 516 | 0.19 | 1.29370 | 1.30423 | 0.00000 | |
1031 | 2007.01.26 03:28 | close | 516 | 0.19 | 1.29311 | 1.30423 | 0.00000 | 1520.21 | 1411348.82 |
1032 | 2007.01.26 03:28 | close | 515 | 0.19 | 1.29310 | 1.30423 | 0.00000 | 489.56 | 1411838.38 |
1033 | 2007.02.05 23:40 | sell | 517 | 0.19 | 1.29292 | 1.30615 | 0.00000 | |
1034 | 2007.02.06 00:08 | close | 517 | 0.19 | 1.29244 | 1.30615 | 0.00000 | 1341.87 | 1413180.26 |
1035 | 2007.02.07 02:35 | buy | 518 | 0.19 | 1.29744 | 1.29095 | 0.00000 | |
1036 | 2007.02.07 03:37 | close | 518 | 0.19 | 1.29798 | 1.29095 | 0.00000 | 1391.37 | 1414571.63 |
1037 | 2007.02.08 00:00 | buy | 519 | 0.19 | 1.30114 | 1.29095 | 0.00000 | |
1038 | 2007.02.08 00:40 | close | 519 | 0.19 | 1.30152 | 1.29095 | 0.00000 | 979.11 | 1415550.74 |
1039 | 2007.02.12 23:15 | sell | 520 | 0.19 | 1.29609 | 1.30452 | 0.00000 | |
1040 | 2007.02.12 23:20 | sell | 521 | 0.19 | 1.29617 | 1.30452 | 0.00000 | |
1041 | 2007.02.13 00:58 | close | 521 | 0.19 | 1.29578 | 1.30452 | 0.00000 | 1110.01 | 1416660.75 |
1042 | 2007.02.13 00:58 | close | 520 | 0.19 | 1.29565 | 1.30452 | 0.00000 | 1238.85 | 1417899.60 |
1043 | 2007.02.23 02:00 | buy | 522 | 0.19 | 1.31239 | 1.30796 | 0.00000 | |
1044 | 2007.02.23 02:30 | buy | 523 | 0.19 | 1.31219 | 1.30796 | 0.00000 | |
1045 | 2007.02.23 02:35 | buy | 524 | 0.19 | 1.31231 | 1.30796 | 0.00000 | |
1046 | 2007.02.23 09:41 | close | 524 | 0.19 | 1.31279 | 1.30796 | 0.00000 | 1236.77 | 1419136.37 |
1047 | 2007.02.23 09:41 | close | 523 | 0.19 | 1.31284 | 1.30796 | 0.00000 | 1674.80 | 1420811.17 |
1048 | 2007.02.23 09:41 | close | 522 | 0.19 | 1.31266 | 1.30796 | 0.00000 | 695.68 | 1421506.85 |
1049 | 2007.02.28 00:15 | buy | 525 | 0.19 | 1.32357 | 1.31013 | 0.00000 | |
1050 | 2007.02.28 00:20 | buy | 526 | 0.19 | 1.32358 | 1.31013 | 0.00000 | |
1051 | 2007.02.28 00:25 | buy | 527 | 0.19 | 1.32346 | 1.31013 | 0.00000 | |
1052 | 2007.02.28 00:30 | buy | 528 | 0.19 | 1.32359 | 1.31013 | 0.00000 | |
1053 | 2007.02.28 00:57 | close | 528 | 0.19 | 1.32393 | 1.31013 | 0.00000 | 875.97 | 1422382.82 |
1054 | 2007.02.28 00:57 | close | 527 | 0.19 | 1.32399 | 1.31013 | 0.00000 | 1365.50 | 1423748.32 |
1055 | 2007.02.28 00:57 | close | 526 | 0.19 | 1.32401 | 1.31013 | 0.00000 | 1107.85 | 1424856.17 |
1056 | 2007.02.28 00:57 | close | 525 | 0.19 | 1.32404 | 1.31013 | 0.00000 | 1210.91 | 1426067.08 |
1057 | 2007.03.01 02:20 | buy | 529 | 0.19 | 1.32297 | 1.31491 | 0.00000 | |
1058 | 2007.03.01 02:59 | close | 529 | 0.19 | 1.32333 | 1.31491 | 0.00000 | 927.50 | 1426994.58 |
1059 | 2007.03.05 01:55 | buy | 530 | 0.19 | 1.31915 | 1.31408 | 0.00000 | |
1060 | 2007.03.05 03:42 | s/l | 530 | 0.19 | 1.31411 | 1.31408 | 0.00000 | -12985.06 | 1414009.52 |
1061 | 2007.03.08 23:40 | sell | 531 | 0.19 | 1.31300 | 1.31844 | 0.00000 | |
1062 | 2007.03.09 15:30 | close | 531 | 0.19 | 1.31239 | 1.31844 | 0.00000 | 1676.72 | 1415686.24 |
1063 | 2007.03.12 01:40 | sell | 532 | 0.19 | 1.31169 | 1.31844 | 0.00000 | |
1064 | 2007.03.12 01:59 | close | 532 | 0.19 | 1.31134 | 1.31844 | 0.00000 | 901.75 | 1416587.99 |
1065 | 2007.03.27 00:40 | buy | 533 | 0.19 | 1.33273 | 1.32534 | 0.00000 | |
1066 | 2007.03.27 00:56 | close | 533 | 0.19 | 1.33313 | 1.32534 | 0.00000 | 1030.65 | 1417618.64 |
1067 | 2007.04.02 01:55 | buy | 534 | 0.19 | 1.33604 | 1.32880 | 0.00000 | |
1068 | 2007.04.02 02:00 | buy | 535 | 0.19 | 1.33568 | 1.32880 | 0.00000 | |
1069 | 2007.04.02 14:48 | close | 535 | 0.19 | 1.33617 | 1.32880 | 0.00000 | 1262.53 | 1418881.17 |
1070 | 2007.04.02 14:48 | close | 534 | 0.19 | 1.33632 | 1.32880 | 0.00000 | 721.45 | 1419602.62 |
1071 | 2007.04.02 21:10 | buy | 536 | 0.19 | 1.33661 | 1.32880 | 0.00000 | |
1072 | 2007.04.03 00:06 | close | 536 | 0.19 | 1.33703 | 1.32880 | 0.00000 | 860.12 | 1420462.74 |
1073 | 2007.04.06 00:20 | buy | 537 | 0.19 | 1.34255 | 1.33179 | 0.00000 | |
1074 | 2007.04.06 00:25 | buy | 538 | 0.19 | 1.34239 | 1.33179 | 0.00000 | |
1075 | 2007.04.06 00:35 | buy | 539 | 0.19 | 1.34218 | 1.33179 | 0.00000 | |
1076 | 2007.04.06 00:45 | close | 539 | 0.19 | 1.34272 | 1.33179 | 0.00000 | 1391.35 | 1421854.09 |
1077 | 2007.04.06 00:45 | close | 538 | 0.19 | 1.34274 | 1.33179 | 0.00000 | 901.81 | 1422755.90 |
1078 | 2007.04.06 00:45 | close | 537 | 0.19 | 1.34288 | 1.33179 | 0.00000 | 850.28 | 1423606.18 |
1079 | 2007.04.06 02:40 | buy | 540 | 0.19 | 1.34265 | 1.33179 | 0.00000 | |
1080 | 2007.04.09 11:30 | close | 540 | 0.19 | 1.33701 | 1.33179 | 0.00000 | -14754.12 | 1408852.05 |
1081 | 2007.04.11 00:40 | buy | 541 | 0.19 | 1.34345 | 1.33400 | 0.00000 | |
1082 | 2007.04.11 00:45 | buy | 542 | 0.19 | 1.34338 | 1.33400 | 0.00000 | |
1083 | 2007.04.11 09:45 | close | 542 | 0.19 | 1.34336 | 1.33400 | 0.00000 | -51.54 | 1408800.51 |
1084 | 2007.04.11 09:45 | close | 541 | 0.19 | 1.34336 | 1.33400 | 0.00000 | -231.89 | 1408568.62 |
1085 | 2007.04.12 23:40 | buy | 543 | 0.19 | 1.34820 | 1.33940 | 0.00000 | |
1086 | 2007.04.13 00:07 | close | 543 | 0.19 | 1.34863 | 1.33940 | 0.00000 | 885.86 | 1409454.48 |
1087 | 2007.04.13 01:25 | buy | 544 | 0.19 | 1.34837 | 1.34015 | 0.00000 | |
1088 | 2007.04.13 01:30 | buy | 545 | 0.19 | 1.34825 | 1.34015 | 0.00000 | |
1089 | 2007.04.13 01:48 | close | 545 | 0.19 | 1.34881 | 1.34015 | 0.00000 | 1442.87 | 1410897.35 |
1090 | 2007.04.13 01:48 | close | 544 | 0.19 | 1.34877 | 1.34015 | 0.00000 | 1030.62 | 1411927.97 |
1091 | 2007.04.17 23:15 | buy | 546 | 0.19 | 1.35650 | 1.34845 | 0.00000 | |
1092 | 2007.04.17 23:20 | buy | 547 | 0.19 | 1.35665 | 1.34845 | 0.00000 | |
1093 | 2007.04.18 00:07 | close | 547 | 0.19 | 1.35697 | 1.34845 | 0.00000 | 602.45 | 1412530.42 |
1094 | 2007.04.18 00:07 | close | 546 | 0.19 | 1.35707 | 1.34845 | 0.00000 | 1246.58 | 1413777.00 |
1095 | 2007.05.01 00:10 | buy | 548 | 0.19 | 1.36469 | 1.35840 | 0.00000 | |
1096 | 2007.05.01 01:36 | close | 548 | 0.19 | 1.36503 | 1.35840 | 0.00000 | 876.03 | 1414653.03 |
1097 | 2007.05.04 02:20 | sell | 549 | 0.19 | 1.35549 | 1.36711 | 0.00000 | |
1098 | 2007.05.04 02:47 | close | 549 | 0.19 | 1.35498 | 1.36711 | 0.00000 | 1314.09 | 1415967.12 |
1099 | 2007.05.08 22:30 | sell | 550 | 0.19 | 1.35441 | 1.36255 | 0.00000 | |
1100 | 2007.05.08 23:10 | sell | 551 | 0.19 | 1.35454 | 1.36255 | 0.00000 | |
1101 | 2007.05.08 23:15 | sell | 552 | 0.19 | 1.35445 | 1.36255 | 0.00000 | |
1102 | 2007.05.09 00:18 | close | 552 | 0.19 | 1.35408 | 1.36255 | 0.00000 | 1058.46 | 1417025.58 |
1103 | 2007.05.09 00:18 | close | 551 | 0.19 | 1.35393 | 1.36255 | 0.00000 | 1676.86 | 1418702.44 |
1104 | 2007.05.09 00:18 | close | 550 | 0.19 | 1.35411 | 1.36255 | 0.00000 | 878.09 | 1419580.53 |
1105 | 2007.05.09 00:40 | sell | 553 | 0.19 | 1.35418 | 1.36255 | 0.00000 | |
1106 | 2007.05.09 00:45 | sell | 554 | 0.19 | 1.35442 | 1.36255 | 0.00000 | |
1107 | 2007.05.09 01:46 | close | 554 | 0.19 | 1.35380 | 1.36255 | 0.00000 | 1597.52 | 1421178.05 |
1108 | 2007.05.09 01:46 | close | 553 | 0.19 | 1.35390 | 1.36255 | 0.00000 | 721.46 | 1421899.51 |
1109 | 2007.05.10 02:30 | sell | 555 | 0.19 | 1.35304 | 1.36255 | 0.00000 | |
1110 | 2007.05.10 02:40 | sell | 556 | 0.19 | 1.35333 | 1.36255 | 0.00000 | |
1111 | 2007.05.10 04:07 | close | 556 | 0.19 | 1.35276 | 1.36255 | 0.00000 | 1468.68 | 1423368.19 |
1112 | 2007.05.10 04:07 | close | 555 | 0.19 | 1.35271 | 1.36255 | 0.00000 | 850.30 | 1424218.49 |
1113 | 2007.05.16 02:15 | buy | 557 | 0.19 | 1.35918 | 1.34649 | 0.00000 | |
1114 | 2007.05.16 02:20 | buy | 558 | 0.19 | 1.35925 | 1.34649 | 0.00000 | |
1115 | 2007.05.16 07:49 | close | 558 | 0.19 | 1.35965 | 1.34649 | 0.00000 | 1030.61 | 1425249.10 |
1116 | 2007.05.16 07:49 | close | 557 | 0.19 | 1.35954 | 1.34649 | 0.00000 | 927.54 | 1426176.64 |
1117 | 2007.05.17 00:20 | sell | 559 | 0.19 | 1.35218 | 1.36081 | 0.00000 | |
1118 | 2007.05.17 00:25 | sell | 560 | 0.19 | 1.35219 | 1.36081 | 0.00000 | |
1119 | 2007.05.17 00:31 | close | 560 | 0.19 | 1.35176 | 1.36081 | 0.00000 | 1107.92 | 1427284.56 |
1120 | 2007.05.17 00:31 | close | 559 | 0.19 | 1.35169 | 1.36081 | 0.00000 | 1262.51 | 1428547.07 |
1121 | 2007.05.17 02:00 | sell | 561 | 0.19 | 1.35221 | 1.36081 | 0.00000 | |
1122 | 2007.05.17 02:05 | sell | 562 | 0.19 | 1.35225 | 1.36081 | 0.00000 | |
1123 | 2007.05.17 13:53 | close | 562 | 0.19 | 1.35180 | 1.36081 | 0.00000 | 1159.45 | 1429706.52 |
1124 | 2007.05.17 13:53 | close | 561 | 0.19 | 1.35183 | 1.36081 | 0.00000 | 979.09 | 1430685.61 |
1125 | 2007.05.17 21:10 | sell | 563 | 0.19 | 1.34948 | 1.36081 | 0.00000 | |
1126 | 2007.05.17 21:25 | sell | 564 | 0.19 | 1.34956 | 1.36081 | 0.00000 | |
1127 | 2007.05.17 22:35 | close | 564 | 0.19 | 1.34901 | 1.36081 | 0.00000 | 1417.11 | 1432102.72 |
1128 | 2007.05.17 22:35 | close | 563 | 0.19 | 1.34902 | 1.36081 | 0.00000 | 1185.21 | 1433287.93 |
1129 | 2007.05.18 00:50 | sell | 565 | 0.19 | 1.34970 | 1.36081 | 0.00000 | |
1130 | 2007.05.18 01:20 | close | 565 | 0.19 | 1.34928 | 1.36081 | 0.00000 | 1082.15 | 1434370.08 |
1131 | 2007.05.30 02:35 | sell | 566 | 0.19 | 1.34483 | 1.35183 | 0.00000 | |
1132 | 2007.05.30 03:00 | sell | 567 | 0.19 | 1.34503 | 1.35183 | 0.00000 | |
1133 | 2007.05.30 03:33 | close | 567 | 0.19 | 1.34452 | 1.35183 | 0.00000 | 1314.05 | 1435684.13 |
1134 | 2007.05.30 03:33 | close | 566 | 0.19 | 1.34457 | 1.35183 | 0.00000 | 669.91 | 1436354.04 |
1135 | 2007.06.12 21:00 | sell | 568 | 0.19 | 1.33305 | 1.34275 | 0.00000 | |
1136 | 2007.06.12 21:05 | sell | 569 | 0.19 | 1.33303 | 1.34275 | 0.00000 | |
1137 | 2007.06.12 21:23 | close | 569 | 0.19 | 1.33267 | 1.34275 | 0.00000 | 927.56 | 1437281.60 |
1138 | 2007.06.12 21:23 | close | 568 | 0.19 | 1.33255 | 1.34275 | 0.00000 | 1288.27 | 1438569.87 |
1139 | 2007.07.03 02:15 | buy | 570 | 0.19 | 1.36225 | 1.34233 | 0.00000 | |
1140 | 2007.07.03 02:20 | buy | 571 | 0.19 | 1.36212 | 1.34233 | 0.00000 | |
1141 | 2007.07.03 02:25 | buy | 572 | 0.19 | 1.36209 | 1.34233 | 0.00000 | |
1142 | 2007.07.03 02:30 | buy | 573 | 0.19 | 1.36175 | 1.34233 | 0.00000 | |
1143 | 2007.07.03 02:35 | buy | 574 | 0.19 | 1.36184 | 1.34233 | 0.00000 | |
1144 | 2007.07.03 04:56 | close | 574 | 0.19 | 1.36244 | 1.34233 | 0.00000 | 1545.90 | 1440115.77 |
1145 | 2007.07.03 04:56 | close | 573 | 0.19 | 1.36240 | 1.34233 | 0.00000 | 1674.73 | 1441790.50 |
1146 | 2007.07.03 04:56 | close | 572 | 0.19 | 1.36239 | 1.34233 | 0.00000 | 772.96 | 1442563.46 |
1147 | 2007.07.03 04:56 | close | 571 | 0.19 | 1.36253 | 1.34233 | 0.00000 | 1056.37 | 1443619.83 |
1148 | 2007.07.03 04:56 | close | 570 | 0.19 | 1.36246 | 1.34233 | 0.00000 | 541.06 | 1444160.89 |
1149 | 2007.07.13 02:10 | buy | 575 | 0.20 | 1.37853 | 1.35935 | 0.00000 | |
1150 | 2007.07.13 15:30 | close | 575 | 0.20 | 1.37919 | 1.35935 | 0.00000 | 1790.02 | 1445950.91 |
1151 | 2007.07.25 22:20 | sell | 576 | 0.20 | 1.37136 | 1.38515 | 0.00000 | |
1152 | 2007.07.25 22:25 | sell | 577 | 0.20 | 1.37132 | 1.38515 | 0.00000 | |
1153 | 2007.07.25 22:30 | sell | 578 | 0.20 | 1.37168 | 1.38515 | 0.00000 | |
1154 | 2007.07.25 22:58 | close | 578 | 0.20 | 1.37111 | 1.38515 | 0.00000 | 1545.94 | 1447496.85 |
1155 | 2007.07.25 22:58 | close | 577 | 0.20 | 1.37112 | 1.38515 | 0.00000 | 542.44 | 1448039.29 |
1156 | 2007.07.25 22:58 | close | 576 | 0.20 | 1.37103 | 1.38515 | 0.00000 | 895.01 | 1448934.30 |
1157 | 2007.07.25 23:45 | sell | 579 | 0.20 | 1.37215 | 1.38515 | 0.00000 | |
1158 | 2007.07.25 23:49 | close | 579 | 0.20 | 1.37170 | 1.38515 | 0.00000 | 1220.48 | 1450154.78 |
1159 | 2007.07.26 00:15 | sell | 580 | 0.20 | 1.37207 | 1.38515 | 0.00000 | |
1160 | 2007.07.26 03:03 | close | 580 | 0.20 | 1.37164 | 1.38515 | 0.00000 | 1166.27 | 1451321.05 |
1161 | 2007.08.01 23:45 | sell | 581 | 0.20 | 1.36621 | 1.37274 | 0.00000 | |
1162 | 2007.08.02 03:11 | close | 581 | 0.20 | 1.36575 | 1.37274 | 0.00000 | 1579.55 | 1452900.60 |
1163 | 2007.09.06 01:10 | buy | 582 | 0.20 | 1.36442 | 1.35480 | 0.00000 | |
1164 | 2007.09.06 01:34 | close | 582 | 0.20 | 1.36482 | 1.35480 | 0.00000 | 1085.01 | 1453985.61 |
1165 | 2007.09.11 02:45 | buy | 583 | 0.20 | 1.38015 | 1.36308 | 0.00000 | |
1166 | 2007.09.11 12:05 | close | 583 | 0.20 | 1.37988 | 1.36308 | 0.00000 | -732.40 | 1453253.21 |
1167 | 2007.09.11 21:15 | buy | 584 | 0.20 | 1.38253 | 1.36601 | 0.00000 | |
1168 | 2007.09.11 21:50 | close | 584 | 0.20 | 1.38301 | 1.36601 | 0.00000 | 1302.06 | 1454555.27 |
1169 | 2007.09.20 23:20 | buy | 585 | 0.20 | 1.40624 | 1.38271 | 0.00000 | |
1170 | 2007.09.20 23:23 | close | 585 | 0.20 | 1.40660 | 1.38271 | 0.00000 | 976.58 | 1455531.85 |
1171 | 2007.10.09 00:15 | sell | 586 | 0.20 | 1.40539 | 1.41569 | 0.00000 | |
1172 | 2007.10.09 01:08 | close | 586 | 0.20 | 1.40484 | 1.41569 | 0.00000 | 1492.08 | 1457023.93 |
1173 | 2007.10.11 00:05 | buy | 587 | 0.20 | 1.41445 | 1.40093 | 0.00000 | |
1174 | 2007.10.11 00:10 | buy | 588 | 0.20 | 1.41413 | 1.40093 | 0.00000 | |
1175 | 2007.10.11 00:25 | close | 588 | 0.20 | 1.41474 | 1.40093 | 0.00000 | 1654.87 | 1458678.80 |
1176 | 2007.10.11 00:25 | close | 587 | 0.20 | 1.41466 | 1.40093 | 0.00000 | 569.70 | 1459248.50 |
1177 | 2007.10.18 23:20 | buy | 589 | 0.20 | 1.42902 | 1.41397 | 0.00000 | |
1178 | 2007.10.18 23:39 | close | 589 | 0.20 | 1.42953 | 1.41397 | 0.00000 | 1383.48 | 1460631.98 |
1179 | 2007.10.19 00:40 | buy | 590 | 0.20 | 1.42879 | 1.41397 | 0.00000 | |
1180 | 2007.10.19 00:41 | close | 590 | 0.20 | 1.42924 | 1.41397 | 0.00000 | 1220.72 | 1461852.70 |
1181 | 2007.10.19 00:45 | buy | 591 | 0.20 | 1.42876 | 1.41397 | 0.00000 | |
1182 | 2007.10.19 01:37 | close | 591 | 0.20 | 1.42928 | 1.41397 | 0.00000 | 1410.61 | 1463263.31 |
1183 | 2007.10.22 22:40 | sell | 592 | 0.20 | 1.41579 | 1.43501 | 0.00000 | |
1184 | 2007.10.22 22:50 | sell | 593 | 0.20 | 1.41618 | 1.43501 | 0.00000 | |
1185 | 2007.10.22 23:10 | sell | 594 | 0.20 | 1.41639 | 1.43501 | 0.00000 | |
1186 | 2007.10.22 23:15 | sell | 595 | 0.20 | 1.41701 | 1.43501 | 0.00000 | |
1187 | 2007.10.23 10:20 | close | 595 | 0.20 | 1.41832 | 1.43501 | 0.00000 | -3443.29 | 1459820.02 |
1188 | 2007.10.23 10:20 | close | 594 | 0.20 | 1.41839 | 1.43501 | 0.00000 | -5315.21 | 1454504.82 |
1189 | 2007.10.23 10:20 | close | 593 | 0.20 | 1.41834 | 1.43501 | 0.00000 | -5749.27 | 1448755.55 |
1190 | 2007.10.23 10:20 | close | 592 | 0.20 | 1.41831 | 1.43501 | 0.00000 | -6725.93 | 1442029.62 |
1191 | 2007.10.31 00:25 | buy | 596 | 0.19 | 1.44291 | 1.43137 | 0.00000 | |
1192 | 2007.10.31 00:30 | buy | 597 | 0.19 | 1.44282 | 1.43146 | 0.00000 | |
1193 | 2007.10.31 00:32 | close | 597 | 0.19 | 1.44328 | 1.43146 | 0.00000 | 1185.52 | 1443215.14 |
1194 | 2007.10.31 00:32 | close | 596 | 0.19 | 1.44339 | 1.43137 | 0.00000 | 1237.07 | 1444452.21 |
1195 | 2007.10.31 21:25 | buy | 598 | 0.20 | 1.44535 | 1.43717 | 0.00000 | |
1196 | 2007.10.31 21:31 | close | 598 | 0.20 | 1.44578 | 1.43717 | 0.00000 | 1166.54 | 1445618.75 |
1197 | 2007.11.01 02:00 | buy | 599 | 0.20 | 1.44714 | 1.43717 | 0.00000 | |
1198 | 2007.11.01 03:30 | close | 599 | 0.20 | 1.44758 | 1.43717 | 0.00000 | 1193.67 | 1446812.42 |
1199 | 2007.11.06 21:50 | buy | 600 | 0.20 | 1.45531 | 1.44184 | 0.00000 | |
1200 | 2007.11.06 22:20 | close | 600 | 0.20 | 1.45583 | 1.44184 | 0.00000 | 1410.68 | 1448223.10 |
1201 | 2007.11.07 21:25 | buy | 601 | 0.20 | 1.46674 | 1.44406 | 0.00000 | |
1202 | 2007.11.07 21:28 | close | 601 | 0.20 | 1.46720 | 1.44406 | 0.00000 | 1247.93 | 1449471.03 |
1203 | 2007.11.09 00:50 | buy | 602 | 0.20 | 1.46746 | 1.44732 | 0.00000 | |
1204 | 2007.11.09 01:10 | buy | 603 | 0.20 | 1.46720 | 1.44732 | 0.00000 | |
1205 | 2007.11.09 01:38 | close | 603 | 0.20 | 1.46777 | 1.44732 | 0.00000 | 1546.34 | 1451017.37 |
1206 | 2007.11.09 01:38 | close | 602 | 0.20 | 1.46778 | 1.44732 | 0.00000 | 868.13 | 1451885.50 |
1207 | 2007.11.13 21:05 | buy | 604 | 0.20 | 1.45974 | 1.45168 | 0.00000 | |
1208 | 2007.11.13 22:03 | close | 604 | 0.20 | 1.46012 | 1.45168 | 0.00000 | 1030.90 | 1452916.40 |
1209 | 2007.12.06 02:15 | sell | 605 | 0.20 | 1.46126 | 1.47701 | 0.00000 | |
1210 | 2007.12.06 02:23 | close | 605 | 0.20 | 1.46092 | 1.47701 | 0.00000 | 922.39 | 1453838.79 |
1211 | 2007.12.11 00:05 | buy | 606 | 0.20 | 1.47114 | 1.45234 | 0.00000 | |
1212 | 2007.12.11 00:10 | buy | 607 | 0.20 | 1.47108 | 1.45234 | 0.00000 | |
1213 | 2007.12.11 00:30 | close | 607 | 0.20 | 1.47152 | 1.45234 | 0.00000 | 1193.66 | 1455032.45 |
1214 | 2007.12.11 00:30 | close | 606 | 0.20 | 1.47151 | 1.45234 | 0.00000 | 1003.76 | 1456036.21 |
1215 | 2007.12.13 21:55 | sell | 608 | 0.20 | 1.46254 | 1.47506 | 0.00000 | |
1216 | 2007.12.13 21:58 | close | 608 | 0.20 | 1.46220 | 1.47506 | 0.00000 | 922.40 | 1456958.61 |
1217 | 2007.12.13 22:35 | sell | 609 | 0.20 | 1.46253 | 1.47506 | 0.00000 | |
1218 | 2007.12.13 22:44 | close | 609 | 0.20 | 1.46215 | 1.47506 | 0.00000 | 1030.91 | 1457989.52 |
1219 | 2007.12.13 23:20 | sell | 610 | 0.20 | 1.46262 | 1.47506 | 0.00000 | |
1220 | 2007.12.13 23:44 | close | 610 | 0.20 | 1.46222 | 1.47506 | 0.00000 | 1085.17 | 1459074.69 |
1221 | 2007.12.14 01:20 | sell | 611 | 0.20 | 1.46272 | 1.47506 | 0.00000 | |
1222 | 2007.12.14 01:25 | sell | 612 | 0.20 | 1.46298 | 1.47506 | 0.00000 | |
1223 | 2007.12.14 02:00 | close | 612 | 0.20 | 1.46238 | 1.47506 | 0.00000 | 1627.75 | 1460702.44 |
1224 | 2007.12.14 02:00 | close | 611 | 0.20 | 1.46226 | 1.47506 | 0.00000 | 1247.94 | 1461950.38 |
1225 | 2007.12.17 02:10 | sell | 613 | 0.20 | 1.44180 | 1.47480 | 0.00000 | |
1226 | 2007.12.17 09:00 | close | 613 | 0.20 | 1.44255 | 1.47480 | 0.00000 | -2034.69 | 1459915.69 |
1227 | 2007.12.27 00:30 | buy | 614 | 0.20 | 1.44819 | 1.43692 | 0.00000 | |
1228 | 2007.12.27 00:42 | close | 614 | 0.20 | 1.44862 | 1.43692 | 0.00000 | 1166.52 | 1461082.21 |
1229 | 2007.12.28 02:50 | buy | 615 | 0.20 | 1.46044 | 1.43825 | 0.00000 | |
1230 | 2007.12.28 02:55 | buy | 616 | 0.20 | 1.46037 | 1.43825 | 0.00000 | |
1231 | 2007.12.28 03:00 | buy | 617 | 0.20 | 1.46022 | 1.43825 | 0.00000 | |
1232 | 2007.12.28 04:01 | close | 617 | 0.20 | 1.46097 | 1.43825 | 0.00000 | 2034.63 | 1463116.84 |
1233 | 2007.12.28 04:01 | close | 616 | 0.20 | 1.46081 | 1.43825 | 0.00000 | 1193.65 | 1464310.49 |
1234 | 2007.12.28 04:01 | close | 615 | 0.20 | 1.46091 | 1.43825 | 0.00000 | 1275.03 | 1465585.52 |
1235 | 2007.12.31 00:10 | buy | 618 | 0.20 | 1.47130 | 1.44037 | 0.00000 | |
1236 | 2007.12.31 00:15 | buy | 619 | 0.20 | 1.47102 | 1.44037 | 0.00000 | |
1237 | 2007.12.31 00:20 | buy | 620 | 0.20 | 1.47078 | 1.44037 | 0.00000 | |
1238 | 2007.12.31 00:46 | close | 620 | 0.20 | 1.47137 | 1.44037 | 0.00000 | 1600.60 | 1467186.12 |
1239 | 2007.12.31 00:46 | close | 619 | 0.20 | 1.47150 | 1.44037 | 0.00000 | 1302.18 | 1468488.30 |
1240 | 2007.12.31 00:46 | close | 618 | 0.20 | 1.47147 | 1.44037 | 0.00000 | 461.19 | 1468949.49 |
1241 | 2008.01.03 01:40 | buy | 621 | 0.20 | 1.47159 | 1.45651 | 0.00000 | |
1242 | 2008.01.03 01:49 | close | 621 | 0.20 | 1.47209 | 1.45651 | 0.00000 | 1356.50 | 1470305.99 |
1243 | 2008.01.09 23:00 | sell | 622 | 0.20 | 1.46670 | 1.47428 | 0.00000 | |
1244 | 2008.01.09 23:02 | close | 622 | 0.20 | 1.46631 | 1.47428 | 0.00000 | 1058.11 | 1471364.10 |
1245 | 2008.01.10 01:00 | sell | 623 | 0.20 | 1.46582 | 1.47428 | 0.00000 | |
1246 | 2008.01.10 10:13 | close | 623 | 0.20 | 1.46532 | 1.47428 | 0.00000 | 1356.55 | 1472720.65 |
1247 | 2008.01.11 02:40 | buy | 624 | 0.20 | 1.47939 | 1.46357 | 0.00000 | |
1248 | 2008.01.11 02:45 | buy | 625 | 0.20 | 1.47950 | 1.46357 | 0.00000 | |
1249 | 2008.01.11 04:49 | close | 625 | 0.20 | 1.47984 | 1.46357 | 0.00000 | 922.44 | 1473643.09 |
1250 | 2008.01.11 04:49 | close | 624 | 0.20 | 1.47981 | 1.46357 | 0.00000 | 1139.49 | 1474782.58 |
1251 | 2008.01.17 02:10 | sell | 626 | 0.20 | 1.46589 | 1.49219 | 0.00000 | |
1252 | 2008.01.17 02:25 | sell | 627 | 0.20 | 1.46681 | 1.49219 | 0.00000 | |
1253 | 2008.01.17 02:30 | sell | 628 | 0.20 | 1.46694 | 1.49219 | 0.00000 | |
1254 | 2008.01.17 02:35 | sell | 629 | 0.20 | 1.46758 | 1.49219 | 0.00000 | |
1255 | 2008.01.17 02:40 | sell | 630 | 0.20 | 1.46765 | 1.49219 | 0.00000 | |
1256 | 2008.01.17 04:36 | close | 630 | 0.20 | 1.46655 | 1.49219 | 0.00000 | 2984.32 | 1477766.90 |
1257 | 2008.01.17 04:36 | close | 629 | 0.20 | 1.46655 | 1.49219 | 0.00000 | 2794.41 | 1480561.31 |
1258 | 2008.01.17 04:36 | close | 628 | 0.20 | 1.46652 | 1.49219 | 0.00000 | 1139.47 | 1481700.78 |
1259 | 2008.01.17 04:36 | close | 627 | 0.20 | 1.46654 | 1.49219 | 0.00000 | 732.52 | 1482433.30 |
1260 | 2008.01.17 04:36 | close | 626 | 0.20 | 1.46649 | 1.49219 | 0.00000 | -1627.81 | 1480805.49 |
1261 | 2008.01.21 23:15 | sell | 631 | 0.20 | 1.44439 | 1.47141 | 0.00000 | |
1262 | 2008.01.22 00:00 | sell | 632 | 0.20 | 1.44553 | 1.47141 | 0.00000 | |
1263 | 2008.01.22 00:05 | sell | 633 | 0.20 | 1.44560 | 1.47141 | 0.00000 | |
1264 | 2008.01.22 00:15 | sell | 634 | 0.20 | 1.44561 | 1.47141 | 0.00000 | |
1265 | 2008.01.22 00:27 | close | 634 | 0.20 | 1.44479 | 1.47141 | 0.00000 | 2224.67 | 1483030.16 |
1266 | 2008.01.22 00:27 | close | 633 | 0.20 | 1.44482 | 1.47141 | 0.00000 | 2116.15 | 1485146.31 |
1267 | 2008.01.22 00:27 | close | 632 | 0.20 | 1.44471 | 1.47141 | 0.00000 | 2224.68 | 1487370.99 |
1268 | 2008.01.22 00:27 | close | 631 | 0.20 | 1.44485 | 1.47141 | 0.00000 | -1137.36 | 1486233.64 |
1269 | 2008.01.29 01:10 | buy | 635 | 0.20 | 1.47838 | 1.45874 | 0.00000 | |
1270 | 2008.01.29 01:15 | buy | 636 | 0.20 | 1.47808 | 1.45874 | 0.00000 | |
1271 | 2008.01.29 01:20 | close | 636 | 0.20 | 1.47868 | 1.45874 | 0.00000 | 1627.76 | 1487861.40 |
1272 | 2008.01.29 01:20 | close | 635 | 0.20 | 1.47865 | 1.45874 | 0.00000 | 732.49 | 1488593.89 |
1273 | 2008.01.29 03:00 | buy | 637 | 0.20 | 1.47738 | 1.45874 | 0.00000 | |
1274 | 2008.01.29 03:02 | close | 637 | 0.20 | 1.47779 | 1.45874 | 0.00000 | 1112.30 | 1489706.19 |
1275 | 2008.02.05 22:05 | sell | 638 | 0.20 | 1.46551 | 1.49468 | 0.00000 | |
1276 | 2008.02.05 22:08 | close | 638 | 0.20 | 1.46504 | 1.49468 | 0.00000 | 1275.06 | 1490981.25 |
1277 | 2008.02.07 23:15 | sell | 639 | 0.20 | 1.44831 | 1.48213 | 0.00000 | |
1278 | 2008.02.07 23:15 | close | 639 | 0.20 | 1.44779 | 1.48213 | 0.00000 | 1410.71 | 1492391.96 |
1279 | 2008.02.08 00:00 | sell | 640 | 0.20 | 1.44820 | 1.48213 | 0.00000 | |
1280 | 2008.02.08 00:05 | sell | 641 | 0.20 | 1.44898 | 1.48213 | 0.00000 | |
1281 | 2008.02.08 00:10 | sell | 642 | 0.20 | 1.44897 | 1.48213 | 0.00000 | |
1282 | 2008.02.08 01:03 | close | 642 | 0.20 | 1.44829 | 1.48213 | 0.00000 | 1844.77 | 1494236.73 |
1283 | 2008.02.08 01:03 | close | 641 | 0.20 | 1.44819 | 1.48213 | 0.00000 | 2143.19 | 1496379.92 |
1284 | 2008.02.08 01:03 | close | 640 | 0.20 | 1.44825 | 1.48213 | 0.00000 | -135.65 | 1496244.27 |
1285 | 2008.02.08 02:50 | sell | 643 | 0.20 | 1.44837 | 1.48213 | 0.00000 | |
1286 | 2008.02.08 02:50 | close | 643 | 0.20 | 1.44786 | 1.48213 | 0.00000 | 1383.58 | 1497627.85 |
1287 | 2008.02.11 21:00 | sell | 644 | 0.20 | 1.45178 | 1.46513 | 0.00000 | |
1288 | 2008.02.11 21:01 | close | 644 | 0.20 | 1.45125 | 1.46513 | 0.00000 | 1437.83 | 1499065.68 |
1289 | 2008.02.11 21:55 | sell | 645 | 0.20 | 1.45169 | 1.46513 | 0.00000 | |
1290 | 2008.02.11 22:03 | close | 645 | 0.20 | 1.45130 | 1.46513 | 0.00000 | 1058.03 | 1500123.71 |
1291 | 2008.02.22 01:30 | buy | 646 | 0.20 | 1.48089 | 1.46123 | 0.00000 | |
1292 | 2008.02.22 01:36 | close | 646 | 0.20 | 1.48147 | 1.46123 | 0.00000 | 1573.44 | 1501697.15 |
1293 | 2008.03.06 01:40 | buy | 647 | 0.20 | 1.52721 | 1.51425 | 0.00000 | |
1294 | 2008.03.06 01:45 | buy | 648 | 0.20 | 1.52718 | 1.51425 | 0.00000 | |
1295 | 2008.03.06 01:50 | buy | 649 | 0.20 | 1.52694 | 1.51425 | 0.00000 | |
1296 | 2008.03.06 01:54 | close | 649 | 0.20 | 1.52753 | 1.51425 | 0.00000 | 1600.60 | 1503297.75 |
1297 | 2008.03.06 01:54 | close | 648 | 0.20 | 1.52749 | 1.51425 | 0.00000 | 840.99 | 1504138.74 |
1298 | 2008.03.06 01:54 | close | 647 | 0.20 | 1.52754 | 1.51425 | 0.00000 | 895.26 | 1505034.00 |
1299 | 2008.03.07 02:55 | buy | 650 | 0.20 | 1.53736 | 1.51425 | 0.00000 | |
1300 | 2008.03.07 03:13 | close | 650 | 0.20 | 1.53797 | 1.51425 | 0.00000 | 1654.85 | 1506688.85 |
1301 | 2008.03.18 21:10 | buy | 651 | 0.20 | 1.57882 | 1.55294 | 0.00000 | |
1302 | 2008.03.18 21:11 | close | 651 | 0.20 | 1.57928 | 1.55294 | 0.00000 | 1247.82 | 1507936.67 |
1303 | 2008.03.26 02:25 | buy | 652 | 0.20 | 1.56106 | 1.53381 | 0.00000 | |
1304 | 2008.03.26 02:32 | close | 652 | 0.20 | 1.56154 | 1.53381 | 0.00000 | 1302.07 | 1509238.74 |
1305 | 2008.04.02 00:00 | sell | 653 | 0.20 | 1.56125 | 1.58974 | 0.00000 | |
1306 | 2008.04.02 00:02 | close | 653 | 0.20 | 1.56089 | 1.58974 | 0.00000 | 976.52 | 1510215.26 |
1307 | 2008.04.02 02:05 | sell | 654 | 0.20 | 1.56145 | 1.58974 | 0.00000 | |
1308 | 2008.04.02 02:07 | close | 654 | 0.20 | 1.56106 | 1.58974 | 0.00000 | 1057.89 | 1511273.15 |
1309 | 2008.04.07 22:40 | buy | 655 | 0.20 | 1.57035 | 1.55073 | 0.00000 | |
1310 | 2008.04.07 22:42 | close | 655 | 0.20 | 1.57081 | 1.55073 | 0.00000 | 1247.77 | 1512520.92 |
1311 | 2008.04.10 02:10 | buy | 656 | 0.20 | 1.58230 | 1.56247 | 0.00000 | |
1312 | 2008.04.10 03:15 | close | 656 | 0.20 | 1.58281 | 1.56247 | 0.00000 | 1383.35 | 1513904.27 |
1313 | 2008.04.17 00:45 | buy | 657 | 0.20 | 1.59415 | 1.56930 | 0.00000 | |
1314 | 2008.04.17 01:20 | close | 657 | 0.20 | 1.59456 | 1.56930 | 0.00000 | 1112.12 | 1515016.39 |
1315 | 2008.04.17 02:45 | buy | 658 | 0.20 | 1.59470 | 1.57028 | 0.00000 | |
1316 | 2008.04.17 07:00 | close | 658 | 0.20 | 1.59503 | 1.57028 | 0.00000 | 895.11 | 1515911.50 |
1317 | 2008.04.23 01:40 | buy | 659 | 0.20 | 1.59896 | 1.57092 | 0.00000 | |
1318 | 2008.04.23 07:28 | close | 659 | 0.20 | 1.59944 | 1.57092 | 0.00000 | 1302.01 | 1517213.51 |
1319 | 2008.04.25 01:10 | sell | 660 | 0.21 | 1.56843 | 1.60183 | 0.00000 | |
1320 | 2008.04.25 01:15 | sell | 661 | 0.21 | 1.56848 | 1.60183 | 0.00000 | |
1321 | 2008.04.25 01:20 | sell | 662 | 0.21 | 1.56892 | 1.60183 | 0.00000 | |
1322 | 2008.04.25 01:44 | close | 662 | 0.21 | 1.56812 | 1.60183 | 0.00000 | 2278.50 | 1519492.01 |
1323 | 2008.04.25 01:44 | close | 661 | 0.21 | 1.56823 | 1.60183 | 0.00000 | 712.03 | 1520204.04 |
1324 | 2008.04.25 01:44 | close | 660 | 0.21 | 1.56819 | 1.60183 | 0.00000 | 683.55 | 1520887.59 |
1325 | 2008.04.30 01:35 | sell | 663 | 0.21 | 1.55695 | 1.57002 | 0.00000 | |
1326 | 2008.04.30 01:52 | close | 663 | 0.21 | 1.55664 | 1.57002 | 0.00000 | 882.92 | 1521770.51 |
1327 | 2008.04.30 02:30 | sell | 664 | 0.21 | 1.55716 | 1.56957 | 0.00000 | |
1328 | 2008.04.30 02:39 | close | 664 | 0.21 | 1.55663 | 1.56957 | 0.00000 | 1509.52 | 1523280.03 |
1329 | 2008.05.01 23:55 | sell | 665 | 0.21 | 1.54690 | 1.56583 | 0.00000 | |
1330 | 2008.05.02 00:07 | close | 665 | 0.21 | 1.54649 | 1.56583 | 0.00000 | 1283.92 | 1524563.95 |
1331 | 2008.05.02 01:15 | sell | 666 | 0.21 | 1.54722 | 1.56583 | 0.00000 | |
1332 | 2008.05.02 01:40 | sell | 667 | 0.21 | 1.54697 | 1.56583 | 0.00000 | |
1333 | 2008.05.02 03:17 | close | 667 | 0.21 | 1.54675 | 1.56583 | 0.00000 | 626.61 | 1525190.56 |
1334 | 2008.05.02 03:17 | close | 666 | 0.21 | 1.54679 | 1.56583 | 0.00000 | 1224.73 | 1526415.29 |
1335 | 2008.05.07 21:15 | sell | 668 | 0.21 | 1.54000 | 1.55945 | 0.00000 | |
1336 | 2008.05.07 21:17 | close | 668 | 0.21 | 1.53953 | 1.55945 | 0.00000 | 1338.66 | 1527753.95 |
1337 | 2008.05.13 01:40 | buy | 669 | 0.21 | 1.55384 | 1.52881 | 0.00000 | |
1338 | 2008.05.13 01:45 | buy | 670 | 0.21 | 1.55376 | 1.52881 | 0.00000 | |
1339 | 2008.05.13 01:50 | buy | 671 | 0.21 | 1.55365 | 1.52881 | 0.00000 | |
1340 | 2008.05.13 02:00 | buy | 672 | 0.21 | 1.55336 | 1.52881 | 0.00000 | |
1341 | 2008.05.13 03:22 | close | 672 | 0.21 | 1.55401 | 1.52881 | 0.00000 | 1851.25 | 1529605.20 |
1342 | 2008.05.13 03:22 | close | 671 | 0.21 | 1.55414 | 1.52881 | 0.00000 | 1395.56 | 1531000.76 |
1343 | 2008.05.13 03:22 | close | 670 | 0.21 | 1.55412 | 1.52881 | 0.00000 | 1025.31 | 1532026.07 |
1344 | 2008.05.13 03:22 | close | 669 | 0.21 | 1.55409 | 1.52881 | 0.00000 | 712.02 | 1532738.09 |
1345 | 2008.05.16 01:45 | sell | 673 | 0.21 | 1.54530 | 1.55653 | 0.00000 | |
1346 | 2008.05.16 01:57 | close | 673 | 0.21 | 1.54486 | 1.55653 | 0.00000 | 1253.21 | 1533991.30 |
1347 | 2008.05.19 01:35 | buy | 674 | 0.21 | 1.55762 | 1.53925 | 0.00000 | |
1348 | 2008.05.19 01:57 | close | 674 | 0.21 | 1.55800 | 1.53925 | 0.00000 | 1082.27 | 1535073.57 |
1349 | 2008.05.21 00:40 | buy | 675 | 0.21 | 1.56531 | 1.54463 | 0.00000 | |
1350 | 2008.05.21 00:45 | buy | 676 | 0.21 | 1.56508 | 1.54463 | 0.00000 | |
1351 | 2008.05.21 01:05 | buy | 677 | 0.21 | 1.56489 | 1.54463 | 0.00000 | |
1352 | 2008.05.21 01:46 | close | 677 | 0.21 | 1.56558 | 1.54463 | 0.00000 | 1965.21 | 1537038.78 |
1353 | 2008.05.21 01:46 | close | 676 | 0.21 | 1.56568 | 1.54463 | 0.00000 | 1708.87 | 1538747.65 |
1354 | 2008.05.21 01:46 | close | 675 | 0.21 | 1.56555 | 1.54463 | 0.00000 | 683.55 | 1539431.20 |
1355 | 2008.05.28 22:20 | sell | 678 | 0.21 | 1.56460 | 1.58178 | 0.00000 | |
1356 | 2008.05.28 22:27 | close | 678 | 0.21 | 1.56412 | 1.58178 | 0.00000 | 1367.21 | 1540798.41 |
1357 | 2008.05.29 23:55 | sell | 679 | 0.21 | 1.55120 | 1.58178 | 0.00000 | |
1358 | 2008.05.29 23:55 | close | 679 | 0.21 | 1.55076 | 1.58178 | 0.00000 | 1253.28 | 1542051.69 |
1359 | 2008.05.30 01:45 | sell | 680 | 0.21 | 1.55134 | 1.58178 | 0.00000 | |
1360 | 2008.05.30 01:55 | sell | 681 | 0.21 | 1.55155 | 1.58178 | 0.00000 | |
1361 | 2008.05.30 02:00 | close | 681 | 0.21 | 1.55102 | 1.58178 | 0.00000 | 1509.63 | 1543561.32 |
1362 | 2008.05.30 02:00 | close | 680 | 0.21 | 1.55113 | 1.58178 | 0.00000 | 598.16 | 1544159.48 |
1363 | 2008.05.30 02:45 | sell | 682 | 0.21 | 1.55145 | 1.58178 | 0.00000 | |
1364 | 2008.05.30 03:43 | close | 682 | 0.21 | 1.55104 | 1.58178 | 0.00000 | 1167.83 | 1545327.31 |
1365 | 2008.06.23 01:10 | buy | 683 | 0.21 | 1.56191 | 1.54598 | 0.00000 | |
1366 | 2008.06.23 01:15 | buy | 684 | 0.21 | 1.56157 | 1.54598 | 0.00000 | |
1367 | 2008.06.23 01:20 | buy | 685 | 0.21 | 1.56163 | 1.54598 | 0.00000 | |
1368 | 2008.06.23 03:04 | close | 685 | 0.21 | 1.56213 | 1.54598 | 0.00000 | 1424.09 | 1546751.40 |
1369 | 2008.06.23 03:04 | close | 684 | 0.21 | 1.56226 | 1.54598 | 0.00000 | 1965.24 | 1548716.64 |
1370 | 2008.06.23 03:04 | close | 683 | 0.21 | 1.56217 | 1.54598 | 0.00000 | 740.52 | 1549457.16 |
1371 | 2008.06.23 21:05 | sell | 686 | 0.21 | 1.55142 | 1.56510 | 0.00000 | |
1372 | 2008.06.23 21:10 | close | 686 | 0.21 | 1.55091 | 1.56510 | 0.00000 | 1452.60 | 1550909.76 |
1373 | 2008.06.24 21:40 | buy | 687 | 0.21 | 1.55765 | 1.54661 | 0.00000 | |
1374 | 2008.06.24 21:41 | close | 687 | 0.21 | 1.55810 | 1.54661 | 0.00000 | 1281.68 | 1552191.44 |
1375 | 2008.07.01 21:10 | buy | 688 | 0.21 | 1.57812 | 1.57154 | 0.00000 | |
1376 | 2008.07.01 21:15 | buy | 689 | 0.21 | 1.57816 | 1.57154 | 0.00000 | |
1377 | 2008.07.01 21:23 | close | 689 | 0.21 | 1.57855 | 1.57154 | 0.00000 | 1110.82 | 1553302.26 |
1378 | 2008.07.01 21:23 | close | 688 | 0.21 | 1.57854 | 1.57154 | 0.00000 | 1196.26 | 1554498.52 |
1379 | 2008.07.01 22:50 | buy | 690 | 0.21 | 1.57845 | 1.57154 | 0.00000 | |
1380 | 2008.07.01 23:08 | close | 690 | 0.21 | 1.57899 | 1.57154 | 0.00000 | 1538.06 | 1556036.58 |
1381 | 2008.07.02 01:50 | buy | 691 | 0.21 | 1.57892 | 1.57154 | 0.00000 | |
1382 | 2008.07.02 02:22 | close | 691 | 0.21 | 1.57940 | 1.57154 | 0.00000 | 1367.16 | 1557403.74 |
1383 | 2008.07.03 02:45 | buy | 692 | 0.21 | 1.58764 | 1.57210 | 0.00000 | |
1384 | 2008.07.03 02:50 | close | 692 | 0.21 | 1.58804 | 1.57210 | 0.00000 | 1139.31 | 1558543.05 |
1385 | 2008.07.04 01:55 | sell | 693 | 0.21 | 1.56944 | 1.59117 | 0.00000 | |
1386 | 2008.07.04 02:24 | close | 693 | 0.21 | 1.56896 | 1.59117 | 0.00000 | 1367.22 | 1559910.27 |
1387 | 2008.07.08 23:35 | sell | 694 | 0.21 | 1.56633 | 1.57533 | 0.00000 | |
1388 | 2008.07.08 23:45 | sell | 695 | 0.21 | 1.56647 | 1.57533 | 0.00000 | |
1389 | 2008.07.08 23:50 | sell | 696 | 0.21 | 1.56656 | 1.57533 | 0.00000 | |
1390 | 2008.07.09 02:43 | close | 696 | 0.21 | 1.56610 | 1.57533 | 0.00000 | 1426.41 | 1561336.69 |
1391 | 2008.07.09 02:43 | close | 695 | 0.21 | 1.56597 | 1.57533 | 0.00000 | 1540.33 | 1562877.02 |
1392 | 2008.07.09 02:43 | close | 694 | 0.21 | 1.56601 | 1.57533 | 0.00000 | 1027.63 | 1563904.66 |
1393 | 2008.07.10 01:45 | buy | 697 | 0.21 | 1.57339 | 1.56072 | 0.00000 | |
1394 | 2008.07.10 01:50 | buy | 698 | 0.21 | 1.57344 | 1.56072 | 0.00000 | |
1395 | 2008.07.10 09:19 | close | 698 | 0.21 | 1.57378 | 1.56072 | 0.00000 | 968.41 | 1564873.07 |
1396 | 2008.07.10 09:19 | close | 697 | 0.21 | 1.57382 | 1.56072 | 0.00000 | 1224.75 | 1566097.82 |
1397 | 2008.07.15 00:50 | buy | 699 | 0.21 | 1.59069 | 1.56876 | 0.00000 | |
1398 | 2008.07.15 04:15 | close | 699 | 0.21 | 1.59115 | 1.56876 | 0.00000 | 1310.22 | 1567408.04 |
1399 | 2008.07.23 00:40 | sell | 700 | 0.21 | 1.57849 | 1.59442 | 0.00000 | |
1400 | 2008.07.23 00:45 | sell | 701 | 0.21 | 1.57888 | 1.59442 | 0.00000 | |
1401 | 2008.07.23 01:30 | sell | 702 | 0.21 | 1.57900 | 1.59442 | 0.00000 | |
1402 | 2008.07.23 02:27 | close | 702 | 0.21 | 1.57833 | 1.59442 | 0.00000 | 1908.34 | 1569316.38 |
1403 | 2008.07.23 02:27 | close | 701 | 0.21 | 1.57840 | 1.59442 | 0.00000 | 1367.18 | 1570683.56 |
1404 | 2008.07.23 02:27 | close | 700 | 0.21 | 1.57837 | 1.59442 | 0.00000 | 341.79 | 1571025.35 |
1405 | 2008.07.24 01:45 | sell | 703 | 0.21 | 1.56899 | 1.59442 | 0.00000 | |
1406 | 2008.07.24 02:08 | close | 703 | 0.21 | 1.56858 | 1.59442 | 0.00000 | 1167.82 | 1572193.17 |
1407 | 2008.07.29 23:15 | sell | 704 | 0.21 | 1.55910 | 1.57683 | 0.00000 | |
1408 | 2008.07.29 23:22 | close | 704 | 0.21 | 1.55867 | 1.57683 | 0.00000 | 1224.79 | 1573417.96 |
1409 | 2008.07.30 01:10 | sell | 705 | 0.21 | 1.55844 | 1.57683 | 0.00000 | |
1410 | 2008.07.30 02:35 | sell | 706 | 0.21 | 1.55866 | 1.57683 | 0.00000 | |
1411 | 2008.07.30 03:55 | close | 706 | 0.21 | 1.55806 | 1.57683 | 0.00000 | 1709.00 | 1575126.96 |
1412 | 2008.07.30 03:55 | close | 705 | 0.21 | 1.55806 | 1.57683 | 0.00000 | 1082.37 | 1576209.33 |
1413 | 2008.07.31 23:45 | sell | 707 | 0.21 | 1.56007 | 1.57573 | 0.00000 | |
1414 | 2008.07.31 23:45 | close | 707 | 0.21 | 1.55969 | 1.57573 | 0.00000 | 1082.37 | 1577291.70 |
1415 | 2008.08.06 02:40 | sell | 708 | 0.21 | 1.54653 | 1.56306 | 0.00000 | |
1416 | 2008.08.06 02:42 | close | 708 | 0.21 | 1.54603 | 1.56306 | 0.00000 | 1424.17 | 1578715.87 |
1417 | 2008.08.07 02:00 | sell | 709 | 0.21 | 1.54129 | 1.56306 | 0.00000 | |
1418 | 2008.08.07 02:05 | sell | 710 | 0.21 | 1.54158 | 1.56306 | 0.00000 | |
1419 | 2008.08.07 02:30 | sell | 711 | 0.21 | 1.54172 | 1.56306 | 0.00000 | |
1420 | 2008.08.07 15:40 | close | 711 | 0.21 | 1.54526 | 1.56306 | 0.00000 | -10083.10 | 1568632.77 |
1421 | 2008.08.07 15:40 | close | 710 | 0.21 | 1.54515 | 1.56306 | 0.00000 | -10168.56 | 1558464.21 |
1422 | 2008.08.07 15:40 | close | 709 | 0.21 | 1.54521 | 1.56306 | 0.00000 | -11165.48 | 1547298.73 |
1423 | 2008.08.08 02:00 | sell | 712 | 0.21 | 1.53284 | 1.55477 | 0.00000 | |
1424 | 2008.08.08 02:42 | close | 712 | 0.21 | 1.53221 | 1.55477 | 0.00000 | 1794.45 | 1549093.18 |
1425 | 2008.08.12 03:00 | sell | 713 | 0.21 | 1.49127 | 1.55019 | 0.00000 | |
1426 | 2008.08.12 03:54 | close | 713 | 0.21 | 1.49076 | 1.55019 | 0.00000 | 1452.66 | 1550545.84 |
1427 | 2008.08.14 23:55 | sell | 714 | 0.21 | 1.48238 | 1.49796 | 0.00000 | |
1428 | 2008.08.15 00:06 | close | 714 | 0.21 | 1.48195 | 1.49796 | 0.00000 | 1340.96 | 1551886.80 |
1429 | 2008.08.25 02:10 | sell | 715 | 0.21 | 1.47850 | 1.49078 | 0.00000 | |
1430 | 2008.08.25 02:41 | close | 715 | 0.21 | 1.47813 | 1.49078 | 0.00000 | 1053.85 | 1552940.65 |
1431 | 2008.08.28 23:50 | sell | 716 | 0.21 | 1.47125 | 1.48103 | 0.00000 | |
1432 | 2008.08.28 23:50 | close | 716 | 0.21 | 1.47079 | 1.48103 | 0.00000 | 1310.21 | 1554250.86 |
1433 | 2008.08.28 23:55 | sell | 717 | 0.21 | 1.47115 | 1.48103 | 0.00000 | |
1434 | 2008.08.28 23:56 | close | 717 | 0.21 | 1.47073 | 1.48103 | 0.00000 | 1196.27 | 1555447.13 |
1435 | 2008.08.29 01:45 | sell | 718 | 0.21 | 1.47059 | 1.48103 | 0.00000 | |
1436 | 2008.08.29 02:05 | close | 718 | 0.21 | 1.47005 | 1.48103 | 0.00000 | 1538.07 | 1556985.20 |
1437 | 2008.09.01 23:35 | sell | 719 | 0.21 | 1.46076 | 1.48103 | 0.00000 | |
1438 | 2008.09.01 23:40 | sell | 720 | 0.21 | 1.46081 | 1.48103 | 0.00000 | |
1439 | 2008.09.02 00:11 | close | 720 | 0.21 | 1.46020 | 1.48103 | 0.00000 | 1853.61 | 1558838.82 |
1440 | 2008.09.02 00:11 | close | 719 | 0.21 | 1.46038 | 1.48103 | 0.00000 | 1198.51 | 1560037.33 |
1441 | 2008.09.09 02:00 | sell | 721 | 0.21 | 1.41453 | 1.45438 | 0.00000 | |
1442 | 2008.09.09 02:04 | close | 721 | 0.21 | 1.41417 | 1.45438 | 0.00000 | 1025.39 | 1561062.72 |
1443 | 2008.09.16 23:25 | sell | 722 | 0.21 | 1.41537 | 1.44821 | 0.00000 | |
1444 | 2008.09.16 23:30 | sell | 723 | 0.21 | 1.41548 | 1.44821 | 0.00000 | |
1445 | 2008.09.16 23:32 | close | 723 | 0.21 | 1.41500 | 1.44821 | 0.00000 | 1367.16 | 1562429.88 |
1446 | 2008.09.16 23:32 | close | 722 | 0.21 | 1.41508 | 1.44821 | 0.00000 | 825.99 | 1563255.87 |
1447 | 2008.09.30 23:45 | sell | 724 | 0.21 | 1.40927 | 1.46777 | 0.00000 | |
1448 | 2008.09.30 23:50 | sell | 725 | 0.21 | 1.40915 | 1.46777 | 0.00000 | |
1449 | 2008.10.01 00:04 | close | 725 | 0.21 | 1.40879 | 1.46777 | 0.00000 | 1141.50 | 1564397.38 |
1450 | 2008.10.01 00:04 | close | 724 | 0.21 | 1.40889 | 1.46777 | 0.00000 | 1198.45 | 1565595.83 |
1451 | 2008.10.01 00:25 | sell | 726 | 0.21 | 1.41191 | 1.46777 | 0.00000 | |
1452 | 2008.10.01 00:30 | sell | 727 | 0.21 | 1.41211 | 1.46777 | 0.00000 | |
1453 | 2008.10.01 00:32 | close | 727 | 0.21 | 1.41148 | 1.46777 | 0.00000 | 1794.33 | 1567390.16 |
1454 | 2008.10.01 00:32 | close | 726 | 0.21 | 1.41155 | 1.46777 | 0.00000 | 1025.33 | 1568415.49 |
1455 | 2008.10.01 02:10 | sell | 728 | 0.21 | 1.41082 | 1.46705 | 0.00000 | |
1456 | 2008.10.01 02:20 | sell | 729 | 0.21 | 1.41079 | 1.46705 | 0.00000 | |
1457 | 2008.10.01 02:30 | sell | 730 | 0.21 | 1.41118 | 1.46705 | 0.00000 | |
1458 | 2008.10.01 02:35 | sell | 731 | 0.21 | 1.41171 | 1.46694 | 0.00000 | |
1459 | 2008.10.01 02:45 | sell | 732 | 0.21 | 1.41214 | 1.46582 | 0.00000 | |
1460 | 2008.10.01 03:09 | close | 732 | 0.21 | 1.41075 | 1.46582 | 0.00000 | 3958.92 | 1572374.41 |
1461 | 2008.10.01 03:09 | close | 731 | 0.21 | 1.41094 | 1.46694 | 0.00000 | 2193.07 | 1574567.48 |
1462 | 2008.10.01 03:09 | close | 730 | 0.21 | 1.41075 | 1.46705 | 0.00000 | 1224.70 | 1575792.18 |
1463 | 2008.10.01 03:09 | close | 729 | 0.21 | 1.41093 | 1.46705 | 0.00000 | -398.74 | 1575393.44 |
1464 | 2008.10.01 03:09 | close | 728 | 0.21 | 1.41085 | 1.46705 | 0.00000 | -85.44 | 1575308.00 |
1465 | 2008.10.02 21:05 | sell | 733 | 0.21 | 1.38459 | 1.44243 | 0.00000 | |
1466 | 2008.10.02 21:06 | close | 733 | 0.21 | 1.38418 | 1.44243 | 0.00000 | 1167.74 | 1576475.74 |
1467 | 2008.10.20 02:25 | sell | 734 | 0.21 | 1.34223 | 1.36847 | 0.00000 | |
1468 | 2008.10.20 11:55 | close | 734 | 0.21 | 1.34780 | 1.36847 | 0.00000 | -15864.41 | 1560611.33 |
1469 | 2008.10.20 22:50 | sell | 735 | 0.21 | 1.33283 | 1.35329 | 0.00000 | |
1470 | 2008.10.20 22:55 | sell | 736 | 0.21 | 1.33289 | 1.35329 | 0.00000 | |
1471 | 2008.10.20 23:06 | close | 736 | 0.21 | 1.33241 | 1.35329 | 0.00000 | 1367.13 | 1561978.46 |
1472 | 2008.10.20 23:06 | close | 735 | 0.21 | 1.33241 | 1.35329 | 0.00000 | 1196.24 | 1563174.70 |
1473 | 2008.10.20 23:35 | sell | 737 | 0.21 | 1.33409 | 1.35329 | 0.00000 | |
1474 | 2008.10.20 23:40 | sell | 738 | 0.21 | 1.33431 | 1.35329 | 0.00000 | |
1475 | 2008.10.20 23:45 | sell | 739 | 0.21 | 1.33425 | 1.35329 | 0.00000 | |
1476 | 2008.10.20 23:51 | close | 739 | 0.21 | 1.33389 | 1.35329 | 0.00000 | 1025.35 | 1564200.05 |
1477 | 2008.10.20 23:51 | close | 738 | 0.21 | 1.33372 | 1.35329 | 0.00000 | 1680.43 | 1565880.48 |
1478 | 2008.10.20 23:51 | close | 737 | 0.21 | 1.33380 | 1.35329 | 0.00000 | 825.98 | 1566706.46 |
1479 | 2008.10.21 00:15 | sell | 740 | 0.21 | 1.33441 | 1.35329 | 0.00000 | |
1480 | 2008.10.21 00:37 | close | 740 | 0.21 | 1.33409 | 1.35329 | 0.00000 | 911.42 | 1567617.88 |
1481 | 2008.11.05 02:05 | buy | 741 | 0.21 | 1.29712 | 1.25250 | 0.00000 | |
1482 | 2008.11.05 02:10 | buy | 742 | 0.21 | 1.29515 | 1.25250 | 0.00000 | |
1483 | 2008.11.05 03:03 | close | 742 | 0.21 | 1.29665 | 1.25250 | 0.00000 | 4272.09 | 1571889.97 |
1484 | 2008.11.05 03:03 | close | 741 | 0.21 | 1.29647 | 1.25250 | 0.00000 | -1851.24 | 1570038.73 |
1485 | 2008.11.12 02:25 | sell | 743 | 0.21 | 1.25460 | 1.29270 | 0.00000 | |
1486 | 2008.11.12 02:30 | close | 743 | 0.21 | 1.25427 | 1.29270 | 0.00000 | 939.91 | 1570978.64 |
1487 | 2008.11.25 02:20 | buy | 744 | 0.21 | 1.28894 | 1.24230 | 0.00000 | |
1488 | 2008.11.25 02:22 | close | 744 | 0.21 | 1.28930 | 1.24230 | 0.00000 | 1025.28 | 1572003.92 |
1489 | 2008.11.25 02:45 | buy | 745 | 0.21 | 1.28831 | 1.24230 | 0.00000 | |
1490 | 2008.11.25 02:48 | close | 745 | 0.21 | 1.28881 | 1.24230 | 0.00000 | 1423.99 | 1573427.91 |
1491 | 2008.11.25 02:50 | buy | 746 | 0.21 | 1.28842 | 1.24230 | 0.00000 | |
1492 | 2008.11.25 04:15 | close | 746 | 0.21 | 1.28888 | 1.24230 | 0.00000 | 1310.07 | 1574737.98 |
1493 | 2008.11.26 02:10 | buy | 747 | 0.21 | 1.30213 | 1.24360 | 0.00000 | |
1494 | 2008.11.26 02:34 | close | 747 | 0.21 | 1.30254 | 1.24360 | 0.00000 | 1167.67 | 1575905.65 |
1495 | 2008.12.01 00:10 | sell | 748 | 0.21 | 1.27094 | 1.30270 | 0.00000 | |
1496 | 2008.12.01 00:19 | close | 748 | 0.21 | 1.27059 | 1.30270 | 0.00000 | 996.84 | 1576902.49 |
1497 | 2008.12.01 01:15 | sell | 749 | 0.21 | 1.27092 | 1.30270 | 0.00000 | |
1498 | 2008.12.01 01:20 | sell | 750 | 0.21 | 1.27076 | 1.30270 | 0.00000 | |
1499 | 2008.12.01 01:25 | sell | 751 | 0.21 | 1.27089 | 1.30270 | 0.00000 | |
1500 | 2008.12.01 01:31 | close | 751 | 0.21 | 1.27041 | 1.30270 | 0.00000 | 1367.09 | 1578269.58 |
1501 | 2008.12.01 01:31 | close | 750 | 0.21 | 1.27048 | 1.30270 | 0.00000 | 797.47 | 1579067.05 |
1502 | 2008.12.01 01:31 | close | 749 | 0.21 | 1.27039 | 1.30270 | 0.00000 | 1509.50 | 1580576.55 |
1503 | 2008.12.05 02:40 | buy | 752 | 0.21 | 1.27607 | 1.25490 | 0.00000 | |
1504 | 2008.12.05 05:06 | close | 752 | 0.21 | 1.27658 | 1.25490 | 0.00000 | 1452.47 | 1582029.02 |
1505 | 2008.12.09 01:20 | buy | 753 | 0.21 | 1.29226 | 1.25490 | 0.00000 | |
1506 | 2008.12.09 01:24 | close | 753 | 0.21 | 1.29269 | 1.25490 | 0.00000 | 1224.63 | 1583253.65 |
1507 | 2008.12.10 01:20 | buy | 754 | 0.21 | 1.29224 | 1.26270 | 0.00000 | |
1508 | 2008.12.10 01:25 | buy | 755 | 0.21 | 1.29170 | 1.26270 | 0.00000 | |
1509 | 2008.12.10 01:30 | buy | 756 | 0.21 | 1.29165 | 1.26270 | 0.00000 | |
1510 | 2008.12.10 01:43 | close | 756 | 0.21 | 1.29225 | 1.26270 | 0.00000 | 1708.79 | 1584962.44 |
1511 | 2008.12.10 01:43 | close | 755 | 0.21 | 1.29230 | 1.26270 | 0.00000 | 1708.79 | 1586671.23 |
1512 | 2008.12.10 01:43 | close | 754 | 0.21 | 1.29226 | 1.26270 | 0.00000 | 56.96 | 1586728.19 |
1513 | 2008.12.12 02:00 | buy | 757 | 0.21 | 1.33304 | 1.27980 | 0.00000 | |
1514 | 2008.12.12 02:05 | buy | 758 | 0.21 | 1.33222 | 1.27980 | 0.00000 | |
1515 | 2008.12.12 02:10 | buy | 759 | 0.21 | 1.33174 | 1.27980 | 0.00000 | |
1516 | 2008.12.12 02:15 | buy | 760 | 0.21 | 1.33171 | 1.27980 | 0.00000 | |
1517 | 2008.12.12 02:20 | buy | 761 | 0.21 | 1.33163 | 1.27980 | 0.00000 | |
1518 | 2008.12.12 02:45 | close | 761 | 0.21 | 1.33245 | 1.27980 | 0.00000 | 2335.35 | 1589063.54 |
1519 | 2008.12.12 02:45 | close | 760 | 0.21 | 1.33260 | 1.27980 | 0.00000 | 2534.70 | 1591598.24 |
1520 | 2008.12.12 02:45 | close | 759 | 0.21 | 1.33249 | 1.27980 | 0.00000 | 2135.99 | 1593734.23 |
1521 | 2008.12.12 02:45 | close | 758 | 0.21 | 1.33247 | 1.27980 | 0.00000 | 712.00 | 1594446.23 |
1522 | 2008.12.12 02:45 | close | 757 | 0.21 | 1.33255 | 1.27980 | 0.00000 | -1395.51 | 1593050.72 |
1523 | 2008.12.31 22:35 | sell | 762 | 0.22 | 1.39663 | 1.43625 | 0.00000 | |
1524 | 2008.12.31 22:37 | close | 762 | 0.22 | 1.39631 | 1.43625 | 0.00000 | 954.82 | 1594005.54 |
1525 | 2008.12.31 22:55 | sell | 763 | 0.22 | 1.39704 | 1.43625 | 0.00000 | |
1526 | 2008.12.31 23:00 | close | 763 | 0.22 | 1.39652 | 1.43625 | 0.00000 | 1551.58 | 1595557.12 |
1527 | 2009.01.05 23:20 | sell | 764 | 0.22 | 1.36041 | 1.40707 | 0.00000 | |
1528 | 2009.01.05 23:25 | sell | 765 | 0.22 | 1.36110 | 1.40707 | 0.00000 | |
1529 | 2009.01.05 23:30 | sell | 766 | 0.22 | 1.36148 | 1.40707 | 0.00000 | |
1530 | 2009.01.05 23:40 | sell | 767 | 0.22 | 1.36183 | 1.40707 | 0.00000 | |
1531 | 2009.01.06 02:05 | close | 767 | 0.22 | 1.36083 | 1.40707 | 0.00000 | 3105.51 | 1598662.63 |
1532 | 2009.01.06 02:05 | close | 766 | 0.22 | 1.36084 | 1.40707 | 0.00000 | 2031.34 | 1600693.96 |
1533 | 2009.01.06 02:05 | close | 765 | 0.22 | 1.36090 | 1.40707 | 0.00000 | 718.47 | 1601412.43 |
1534 | 2009.01.06 02:05 | close | 764 | 0.22 | 1.36075 | 1.40707 | 0.00000 | -892.80 | 1600519.63 |
1535 | 2009.01.21 02:50 | sell | 768 | 0.22 | 1.28922 | 1.33845 | 0.00000 | |
1536 | 2009.01.21 02:50 | close | 768 | 0.22 | 1.28872 | 1.33845 | 0.00000 | 1491.90 | 1602011.53 |
1537 | 2009.01.27 02:30 | buy | 769 | 0.22 | 1.31575 | 1.27675 | 0.00000 | |
1538 | 2009.01.27 02:34 | close | 769 | 0.22 | 1.31623 | 1.27675 | 0.00000 | 1432.15 | 1603443.68 |
1539 | 2009.02.05 02:00 | sell | 770 | 0.22 | 1.28547 | 1.30705 | 0.00000 | |
1540 | 2009.02.05 02:06 | close | 770 | 0.22 | 1.28491 | 1.30705 | 0.00000 | 1670.92 | 1605114.60 |
1541 | 2009.02.09 21:20 | buy | 771 | 0.22 | 1.30167 | 1.27470 | 0.00000 | |
1542 | 2009.02.09 21:25 | buy | 772 | 0.22 | 1.30179 | 1.27470 | 0.00000 | |
1543 | 2009.02.09 21:59 | close | 772 | 0.22 | 1.30207 | 1.27470 | 0.00000 | 835.43 | 1605950.03 |
1544 | 2009.02.09 21:59 | close | 771 | 0.22 | 1.30209 | 1.27470 | 0.00000 | 1253.13 | 1607203.16 |
1545 | 2009.02.11 23:05 | sell | 773 | 0.22 | 1.28946 | 1.30925 | 0.00000 | |
1546 | 2009.02.11 23:10 | sell | 774 | 0.22 | 1.28959 | 1.30925 | 0.00000 | |
1547 | 2009.02.12 00:31 | close | 774 | 0.22 | 1.28901 | 1.30925 | 0.00000 | 2095.69 | 1609298.85 |
1548 | 2009.02.12 00:31 | close | 773 | 0.22 | 1.28904 | 1.30925 | 0.00000 | 1618.28 | 1610917.13 |
1549 | 2009.02.18 22:05 | sell | 775 | 0.22 | 1.25576 | 1.28245 | 0.00000 | |
1550 | 2009.02.18 22:06 | close | 775 | 0.22 | 1.25526 | 1.28245 | 0.00000 | 1491.89 | 1612409.02 |
1551 | 2009.02.23 02:00 | buy | 776 | 0.22 | 1.27920 | 1.25125 | 0.00000 | |
1552 | 2009.02.23 02:08 | close | 776 | 0.22 | 1.27969 | 1.25125 | 0.00000 | 1461.98 | 1613871.00 |
1553 | 2009.02.23 02:45 | buy | 777 | 0.22 | 1.27900 | 1.25125 | 0.00000 | |
1554 | 2009.02.23 02:50 | buy | 778 | 0.22 | 1.27877 | 1.25125 | 0.00000 | |
1555 | 2009.02.23 02:54 | close | 778 | 0.22 | 1.27939 | 1.25125 | 0.00000 | 1849.86 | 1615720.86 |
1556 | 2009.02.23 02:54 | close | 777 | 0.22 | 1.27936 | 1.25125 | 0.00000 | 1074.11 | 1616794.97 |
1557 | 2009.03.12 02:50 | buy | 779 | 0.22 | 1.28074 | 1.25555 | 0.00000 | |
1558 | 2009.03.12 03:14 | close | 779 | 0.22 | 1.28110 | 1.25555 | 0.00000 | 1074.14 | 1617869.11 |
1559 | 2009.03.16 21:00 | buy | 780 | 0.22 | 1.29989 | 1.27315 | 0.00000 | |
1560 | 2009.03.16 21:17 | close | 780 | 0.22 | 1.30025 | 1.27315 | 0.00000 | 1074.14 | 1618943.25 |
1561 | 2009.03.19 21:55 | buy | 781 | 0.22 | 1.36483 | 1.29300 | 0.00000 | |
1562 | 2009.03.19 21:56 | close | 781 | 0.22 | 1.36526 | 1.29300 | 0.00000 | 1282.97 | 1620226.22 |
1563 | 2009.03.19 23:05 | buy | 782 | 0.22 | 1.36647 | 1.29300 | 0.00000 | |
1564 | 2009.03.19 23:20 | buy | 783 | 0.22 | 1.36519 | 1.29300 | 0.00000 | |
1565 | 2009.03.19 23:36 | close | 783 | 0.22 | 1.36633 | 1.29300 | 0.00000 | 3401.37 | 1623627.59 |
1566 | 2009.03.19 23:36 | close | 782 | 0.22 | 1.36626 | 1.29300 | 0.00000 | -626.57 | 1623001.02 |
1567 | 2009.03.20 01:50 | buy | 784 | 0.22 | 1.36660 | 1.29300 | 0.00000 | |
1568 | 2009.03.20 01:55 | buy | 785 | 0.22 | 1.36603 | 1.29300 | 0.00000 | |
1569 | 2009.03.20 02:00 | buy | 786 | 0.22 | 1.36581 | 1.29300 | 0.00000 | |
1570 | 2009.03.20 02:59 | close | 786 | 0.22 | 1.36670 | 1.29300 | 0.00000 | 2655.46 | 1625656.48 |
1571 | 2009.03.20 02:59 | close | 785 | 0.22 | 1.36669 | 1.29300 | 0.00000 | 1969.22 | 1627625.70 |
1572 | 2009.03.20 02:59 | close | 784 | 0.22 | 1.36657 | 1.29300 | 0.00000 | -89.51 | 1627536.19 |
1573 | 2009.03.30 21:55 | sell | 787 | 0.22 | 1.31678 | 1.36385 | 0.00000 | |
1574 | 2009.03.30 21:59 | close | 787 | 0.22 | 1.31636 | 1.36385 | 0.00000 | 1253.18 | 1628789.37 |
1575 | 2009.04.03 02:30 | buy | 788 | 0.22 | 1.34595 | 1.31665 | 0.00000 | |
1576 | 2009.04.03 02:35 | buy | 789 | 0.22 | 1.34586 | 1.31665 | 0.00000 | |
1577 | 2009.04.03 02:51 | close | 789 | 0.22 | 1.34649 | 1.31665 | 0.00000 | 1879.73 | 1630669.10 |
1578 | 2009.04.03 02:51 | close | 788 | 0.22 | 1.34643 | 1.31665 | 0.00000 | 1432.18 | 1632101.28 |
1579 | 2009.04.08 01:20 | sell | 790 | 0.22 | 1.32719 | 1.35815 | 0.00000 | |
1580 | 2009.04.08 02:17 | close | 790 | 0.22 | 1.32669 | 1.35815 | 0.00000 | 1491.92 | 1633593.20 |
1581 | 2009.04.10 00:00 | sell | 791 | 0.22 | 1.31686 | 1.33970 | 0.00000 | |
1582 | 2009.04.10 00:06 | close | 791 | 0.22 | 1.31642 | 1.33970 | 0.00000 | 1312.89 | 1634906.09 |
1583 | 2009.04.14 02:35 | buy | 792 | 0.22 | 1.33611 | 1.30920 | 0.00000 | |
1584 | 2009.04.14 02:35 | close | 792 | 0.22 | 1.33650 | 1.30920 | 0.00000 | 1163.65 | 1636069.74 |
1585 | 2009.04.20 00:00 | sell | 793 | 0.22 | 1.30574 | 1.32975 | 0.00000 | |
1586 | 2009.04.20 00:05 | close | 793 | 0.22 | 1.30518 | 1.32975 | 0.00000 | 1670.95 | 1637740.69 |
1587 | 2009.04.29 21:25 | buy | 794 | 0.22 | 1.32741 | 1.29635 | 0.00000 | |
1588 | 2009.04.29 21:25 | close | 794 | 0.22 | 1.32780 | 1.29635 | 0.00000 | 1163.65 | 1638904.34 |
1589 | 2009.04.29 21:30 | buy | 795 | 0.22 | 1.32709 | 1.29635 | 0.00000 | |
1590 | 2009.04.29 21:32 | close | 795 | 0.22 | 1.32749 | 1.29635 | 0.00000 | 1193.48 | 1640097.82 |
1591 | 2009.05.08 01:30 | buy | 796 | 0.22 | 1.33821 | 1.32455 | 0.00000 | |
1592 | 2009.05.08 01:35 | buy | 797 | 0.22 | 1.33845 | 1.32455 | 0.00000 | |
1593 | 2009.05.08 01:40 | buy | 798 | 0.22 | 1.33837 | 1.32455 | 0.00000 | |
1594 | 2009.05.08 01:46 | close | 798 | 0.22 | 1.33887 | 1.32455 | 0.00000 | 1491.84 | 1641589.66 |
1595 | 2009.05.08 01:46 | close | 797 | 0.22 | 1.33874 | 1.32455 | 0.00000 | 865.27 | 1642454.93 |
1596 | 2009.05.08 01:46 | close | 796 | 0.22 | 1.33890 | 1.32455 | 0.00000 | 2058.74 | 1644513.67 |
1597 | 2009.05.15 02:30 | buy | 799 | 0.22 | 1.36255 | 1.35245 | 0.00000 | |
1598 | 2009.05.15 02:54 | close | 799 | 0.22 | 1.36309 | 1.35245 | 0.00000 | 1611.19 | 1646124.86 |
1599 | 2009.05.21 00:20 | buy | 800 | 0.22 | 1.37703 | 1.34260 | 0.00000 | |
1600 | 2009.05.21 00:25 | buy | 801 | 0.22 | 1.37714 | 1.34260 | 0.00000 | |
1601 | 2009.05.21 00:30 | buy | 802 | 0.22 | 1.37673 | 1.34260 | 0.00000 | |
1602 | 2009.05.21 00:35 | buy | 803 | 0.22 | 1.37663 | 1.34260 | 0.00000 | |
1603 | 2009.05.21 00:40 | buy | 804 | 0.22 | 1.37598 | 1.34260 | 0.00000 | |
1604 | 2009.05.21 01:59 | close | 804 | 0.22 | 1.37726 | 1.34260 | 0.00000 | 3819.15 | 1649944.01 |
1605 | 2009.05.21 01:59 | close | 803 | 0.22 | 1.37716 | 1.34260 | 0.00000 | 1581.36 | 1651525.37 |
1606 | 2009.05.21 01:59 | close | 802 | 0.22 | 1.37727 | 1.34260 | 0.00000 | 1611.20 | 1653136.57 |
1607 | 2009.05.21 01:59 | close | 801 | 0.22 | 1.37713 | 1.34260 | 0.00000 | -29.84 | 1653106.73 |
1608 | 2009.05.21 01:59 | close | 800 | 0.22 | 1.37726 | 1.34260 | 0.00000 | 686.26 | 1653792.99 |
1609 | 2009.05.29 00:35 | buy | 805 | 0.22 | 1.39391 | 1.37930 | 0.00000 | |
1610 | 2009.05.29 00:40 | buy | 806 | 0.22 | 1.39342 | 1.37930 | 0.00000 | |
1611 | 2009.05.29 00:45 | buy | 807 | 0.22 | 1.39329 | 1.37930 | 0.00000 | |
1612 | 2009.05.29 01:45 | buy | 808 | 0.22 | 1.39312 | 1.37930 | 0.00000 | |
1613 | 2009.05.29 01:55 | buy | 809 | 0.22 | 1.39301 | 1.37930 | 0.00000 | |
1614 | 2009.05.29 02:43 | close | 809 | 0.22 | 1.39382 | 1.37930 | 0.00000 | 2416.63 | 1656209.62 |
1615 | 2009.05.29 02:43 | close | 808 | 0.22 | 1.39394 | 1.37930 | 0.00000 | 2446.45 | 1658656.07 |
1616 | 2009.05.29 02:43 | close | 807 | 0.22 | 1.39382 | 1.37930 | 0.00000 | 1581.25 | 1660237.32 |
1617 | 2009.05.29 02:43 | close | 806 | 0.22 | 1.39387 | 1.37930 | 0.00000 | 1342.57 | 1661579.89 |
1618 | 2009.05.29 02:43 | close | 805 | 0.22 | 1.39378 | 1.37930 | 0.00000 | -387.85 | 1661192.04 |
1619 | 2009.06.01 01:55 | buy | 810 | 0.23 | 1.41226 | 1.37930 | 0.00000 | |
1620 | 2009.06.01 02:00 | buy | 811 | 0.23 | 1.41206 | 1.37930 | 0.00000 | |
1621 | 2009.06.01 02:08 | close | 811 | 0.23 | 1.41262 | 1.37930 | 0.00000 | 1746.52 | 1662938.56 |
1622 | 2009.06.01 02:08 | close | 810 | 0.23 | 1.41261 | 1.37930 | 0.00000 | 1091.57 | 1664030.13 |
1623 | 2009.06.03 02:45 | buy | 812 | 0.23 | 1.42948 | 1.39705 | 0.00000 | |
1624 | 2009.06.03 02:50 | buy | 813 | 0.23 | 1.42952 | 1.39735 | 0.00000 | |
1625 | 2009.06.03 03:35 | close | 813 | 0.23 | 1.42997 | 1.39735 | 0.00000 | 1403.48 | 1665433.61 |
1626 | 2009.06.03 03:35 | close | 812 | 0.23 | 1.42997 | 1.39705 | 0.00000 | 1528.23 | 1666961.84 |
1627 | 2009.06.08 02:30 | sell | 814 | 0.23 | 1.39698 | 1.43370 | 0.00000 | |
1628 | 2009.06.08 03:00 | sell | 815 | 0.23 | 1.39735 | 1.43370 | 0.00000 | |
1629 | 2009.06.08 03:01 | close | 815 | 0.23 | 1.39665 | 1.43370 | 0.00000 | 2183.30 | 1669145.14 |
1630 | 2009.06.08 03:01 | close | 814 | 0.23 | 1.39678 | 1.43370 | 0.00000 | 623.80 | 1669768.94 |
1631 | 2009.06.10 22:50 | sell | 816 | 0.23 | 1.39883 | 1.41435 | 0.00000 | |
1632 | 2009.06.10 22:55 | sell | 817 | 0.23 | 1.39862 | 1.41435 | 0.00000 | |
1633 | 2009.06.10 23:00 | sell | 818 | 0.23 | 1.39922 | 1.41435 | 0.00000 | |
1634 | 2009.06.10 23:05 | sell | 819 | 0.23 | 1.39907 | 1.41435 | 0.00000 | |
1635 | 2009.06.10 23:16 | close | 819 | 0.23 | 1.39850 | 1.41435 | 0.00000 | 1777.86 | 1671546.80 |
1636 | 2009.06.10 23:16 | close | 818 | 0.23 | 1.39846 | 1.41435 | 0.00000 | 2370.48 | 1673917.28 |
1637 | 2009.06.10 23:16 | close | 817 | 0.23 | 1.39849 | 1.41435 | 0.00000 | 405.48 | 1674322.76 |
1638 | 2009.06.10 23:16 | close | 816 | 0.23 | 1.39844 | 1.41435 | 0.00000 | 1216.43 | 1675539.19 |
1639 | 2009.06.11 02:35 | sell | 820 | 0.23 | 1.39893 | 1.41435 | 0.00000 | |
1640 | 2009.06.11 02:50 | sell | 821 | 0.23 | 1.39900 | 1.41435 | 0.00000 | |
1641 | 2009.06.11 03:05 | close | 821 | 0.23 | 1.39836 | 1.41435 | 0.00000 | 1996.20 | 1677535.39 |
1642 | 2009.06.11 03:05 | close | 820 | 0.23 | 1.39841 | 1.41435 | 0.00000 | 1621.90 | 1679157.29 |
1643 | 2009.06.12 00:50 | buy | 822 | 0.23 | 1.40997 | 1.38520 | 0.00000 | |
1644 | 2009.06.12 01:00 | buy | 823 | 0.23 | 1.40983 | 1.38520 | 0.00000 | |
1645 | 2009.06.12 01:05 | buy | 824 | 0.23 | 1.40958 | 1.38520 | 0.00000 | |
1646 | 2009.06.12 01:19 | close | 824 | 0.23 | 1.41030 | 1.38520 | 0.00000 | 2245.51 | 1681402.80 |
1647 | 2009.06.12 01:19 | close | 823 | 0.23 | 1.41025 | 1.38520 | 0.00000 | 1309.88 | 1682712.68 |
1648 | 2009.06.12 01:19 | close | 822 | 0.23 | 1.41020 | 1.38520 | 0.00000 | 717.31 | 1683429.99 |
1649 | 2009.06.15 23:20 | sell | 825 | 0.23 | 1.37955 | 1.41715 | 0.00000 | |
1650 | 2009.06.15 23:25 | close | 825 | 0.23 | 1.37919 | 1.41715 | 0.00000 | 1122.84 | 1684552.83 |
1651 | 2009.06.16 00:00 | sell | 826 | 0.23 | 1.37996 | 1.41715 | 0.00000 | |
1652 | 2009.06.16 00:02 | close | 826 | 0.23 | 1.37959 | 1.41715 | 0.00000 | 1154.02 | 1685706.85 |
1653 | 2009.06.16 02:15 | sell | 827 | 0.23 | 1.37968 | 1.41715 | 0.00000 | |
1654 | 2009.06.16 02:24 | close | 827 | 0.23 | 1.37920 | 1.41715 | 0.00000 | 1497.12 | 1687203.97 |
1655 | 2009.06.19 01:50 | sell | 828 | 0.23 | 1.39118 | 1.39897 | 0.00000 | |
1656 | 2009.06.19 02:05 | sell | 829 | 0.23 | 1.39146 | 1.39897 | 0.00000 | |
1657 | 2009.06.19 02:20 | sell | 830 | 0.23 | 1.39155 | 1.39897 | 0.00000 | |
1658 | 2009.06.19 02:36 | close | 830 | 0.23 | 1.39098 | 1.39897 | 0.00000 | 1777.88 | 1688981.85 |
1659 | 2009.06.19 02:36 | close | 829 | 0.23 | 1.39093 | 1.39897 | 0.00000 | 1653.12 | 1690634.97 |
1660 | 2009.06.19 02:36 | close | 828 | 0.23 | 1.39102 | 1.39897 | 0.00000 | 499.06 | 1691134.03 |
1661 | 2009.06.25 02:20 | sell | 831 | 0.23 | 1.39429 | 1.41380 | 0.00000 | |
1662 | 2009.06.25 02:30 | sell | 832 | 0.23 | 1.39478 | 1.41380 | 0.00000 | |
1663 | 2009.06.25 02:53 | close | 832 | 0.23 | 1.39404 | 1.41380 | 0.00000 | 2308.13 | 1693442.16 |
1664 | 2009.06.25 02:53 | close | 831 | 0.23 | 1.39419 | 1.41380 | 0.00000 | 311.91 | 1693754.07 |
1665 | 2009.07.01 23:00 | buy | 833 | 0.23 | 1.41413 | 1.39978 | 0.00000 | |
1666 | 2009.07.01 23:00 | close | 833 | 0.23 | 1.41463 | 1.39978 | 0.00000 | 1559.40 | 1695313.47 |
1667 | 2009.07.02 00:00 | buy | 834 | 0.23 | 1.41389 | 1.39978 | 0.00000 | |
1668 | 2009.07.02 00:05 | buy | 835 | 0.23 | 1.41398 | 1.39978 | 0.00000 | |
1669 | 2009.07.02 00:05 | close | 835 | 0.23 | 1.41434 | 1.39978 | 0.00000 | 1122.77 | 1696436.24 |
1670 | 2009.07.02 00:05 | close | 834 | 0.23 | 1.41430 | 1.39978 | 0.00000 | 1278.71 | 1697714.95 |
1671 | 2009.07.10 01:25 | buy | 836 | 0.23 | 1.40176 | 1.38294 | 0.00000 | |
1672 | 2009.07.10 01:37 | close | 836 | 0.23 | 1.40228 | 1.38294 | 0.00000 | 1621.80 | 1699336.75 |
1673 | 2009.07.10 02:10 | buy | 837 | 0.23 | 1.40196 | 1.38294 | 0.00000 | |
1674 | 2009.07.10 16:50 | close | 837 | 0.23 | 1.39297 | 1.38294 | 0.00000 | -28038.43 | 1671298.32 |
1675 | 2009.07.16 00:45 | buy | 838 | 0.23 | 1.41039 | 1.38942 | 0.00000 | |
1676 | 2009.07.16 00:50 | buy | 839 | 0.23 | 1.41031 | 1.38942 | 0.00000 | |
1677 | 2009.07.16 10:30 | close | 839 | 0.23 | 1.40885 | 1.38942 | 0.00000 | -4553.51 | 1666744.81 |
1678 | 2009.07.16 10:30 | close | 838 | 0.23 | 1.40888 | 1.38942 | 0.00000 | -4709.46 | 1662035.35 |
1679 | 2009.07.28 21:40 | sell | 840 | 0.23 | 1.41765 | 1.43028 | 0.00000 | |
1680 | 2009.07.28 21:44 | close | 840 | 0.23 | 1.41716 | 1.43028 | 0.00000 | 1528.31 | 1663563.66 |
1681 | 2009.07.28 23:00 | sell | 841 | 0.23 | 1.41705 | 1.43028 | 0.00000 | |
1682 | 2009.07.28 23:05 | close | 841 | 0.23 | 1.41661 | 1.43028 | 0.00000 | 1372.36 | 1664936.02 |
1683 | 2009.07.29 00:15 | sell | 842 | 0.23 | 1.41708 | 1.43028 | 0.00000 | |
1684 | 2009.07.29 00:20 | sell | 843 | 0.23 | 1.41727 | 1.43028 | 0.00000 | |
1685 | 2009.07.29 00:30 | sell | 844 | 0.23 | 1.41745 | 1.43028 | 0.00000 | |
1686 | 2009.07.29 00:32 | close | 844 | 0.23 | 1.41671 | 1.43028 | 0.00000 | 2308.06 | 1667244.08 |
1687 | 2009.07.29 00:32 | close | 843 | 0.23 | 1.41684 | 1.43028 | 0.00000 | 1341.17 | 1668585.25 |
1688 | 2009.07.29 00:32 | close | 842 | 0.23 | 1.41689 | 1.43028 | 0.00000 | 592.61 | 1669177.86 |
1689 | 2009.07.29 23:35 | sell | 845 | 0.23 | 1.40388 | 1.43028 | 0.00000 | |
1690 | 2009.07.29 23:40 | sell | 846 | 0.23 | 1.40413 | 1.43028 | 0.00000 | |
1691 | 2009.07.29 23:45 | sell | 847 | 0.23 | 1.40466 | 1.43028 | 0.00000 | |
1692 | 2009.07.30 00:16 | close | 847 | 0.23 | 1.40377 | 1.43028 | 0.00000 | 3157.59 | 1672335.45 |
1693 | 2009.07.30 00:16 | close | 846 | 0.23 | 1.40361 | 1.43028 | 0.00000 | 2003.56 | 1674339.02 |
1694 | 2009.07.30 00:16 | close | 845 | 0.23 | 1.40361 | 1.43028 | 0.00000 | 1223.81 | 1675562.83 |
1695 | 2009.08.04 01:20 | buy | 848 | 0.23 | 1.44104 | 1.40124 | 0.00000 | |
1696 | 2009.08.04 01:57 | close | 848 | 0.23 | 1.44156 | 1.40124 | 0.00000 | 1621.82 | 1677184.65 |
1697 | 2009.08.10 00:05 | sell | 849 | 0.23 | 1.41837 | 1.44469 | 0.00000 | |
1698 | 2009.08.10 00:06 | close | 849 | 0.23 | 1.41781 | 1.44469 | 0.00000 | 1746.65 | 1678931.30 |
1699 | 2009.08.10 01:20 | sell | 850 | 0.23 | 1.41839 | 1.44469 | 0.00000 | |
1700 | 2009.08.10 01:50 | sell | 851 | 0.23 | 1.41914 | 1.44469 | 0.00000 | |
1701 | 2009.08.10 01:55 | sell | 852 | 0.23 | 1.41942 | 1.44469 | 0.00000 | |
1702 | 2009.08.10 02:09 | close | 852 | 0.23 | 1.41842 | 1.44469 | 0.00000 | 3119.01 | 1682050.31 |
1703 | 2009.08.10 02:09 | close | 851 | 0.23 | 1.41851 | 1.44469 | 0.00000 | 1964.97 | 1684015.28 |
1704 | 2009.08.10 02:09 | close | 850 | 0.23 | 1.41840 | 1.44469 | 0.00000 | -31.19 | 1683984.09 |
1705 | 2009.08.10 02:55 | sell | 853 | 0.23 | 1.41910 | 1.44469 | 0.00000 | |
1706 | 2009.08.10 02:55 | close | 853 | 0.23 | 1.41854 | 1.44469 | 0.00000 | 1746.64 | 1685730.73 |
1707 | 2009.08.10 03:00 | sell | 854 | 0.23 | 1.41919 | 1.44469 | 0.00000 | |
1708 | 2009.08.10 06:29 | close | 854 | 0.23 | 1.41862 | 1.44469 | 0.00000 | 1777.83 | 1687508.56 |
1709 | 2009.08.10 23:25 | sell | 855 | 0.23 | 1.41414 | 1.44234 | 0.00000 | |
1710 | 2009.08.10 23:36 | close | 855 | 0.23 | 1.41362 | 1.44234 | 0.00000 | 1621.88 | 1689130.44 |
1711 | 2009.08.11 00:00 | sell | 856 | 0.23 | 1.41374 | 1.44217 | 0.00000 | |
1712 | 2009.08.11 00:12 | close | 856 | 0.23 | 1.41333 | 1.44217 | 0.00000 | 1278.80 | 1690409.24 |
1713 | 2009.08.11 00:50 | sell | 857 | 0.23 | 1.41406 | 1.44217 | 0.00000 | |
1714 | 2009.08.11 01:10 | sell | 858 | 0.23 | 1.41448 | 1.44217 | 0.00000 | |
1715 | 2009.08.11 01:14 | close | 858 | 0.23 | 1.41388 | 1.44217 | 0.00000 | 1871.40 | 1692280.64 |
1716 | 2009.08.11 01:14 | close | 857 | 0.23 | 1.41393 | 1.44217 | 0.00000 | 405.47 | 1692686.11 |
1717 | 2009.08.13 21:05 | buy | 859 | 0.23 | 1.42762 | 1.40827 | 0.00000 | |
1718 | 2009.08.13 22:12 | close | 859 | 0.23 | 1.42800 | 1.40827 | 0.00000 | 1185.18 | 1693871.29 |
1719 | 2009.08.17 22:10 | sell | 860 | 0.23 | 1.40804 | 1.43264 | 0.00000 | |
1720 | 2009.08.17 22:13 | close | 860 | 0.23 | 1.40768 | 1.43264 | 0.00000 | 1122.88 | 1694994.17 |
1721 | 2009.08.24 02:15 | buy | 861 | 0.23 | 1.43304 | 1.40804 | 0.00000 | |
1722 | 2009.08.24 02:18 | close | 861 | 0.23 | 1.43358 | 1.40804 | 0.00000 | 1684.33 | 1696678.50 |
1723 | 2009.08.26 21:20 | sell | 862 | 0.23 | 1.42342 | 1.43609 | 0.00000 | |
1724 | 2009.08.26 21:45 | sell | 863 | 0.23 | 1.42448 | 1.43609 | 0.00000 | |
1725 | 2009.08.26 21:50 | sell | 864 | 0.23 | 1.42438 | 1.43609 | 0.00000 | |
1726 | 2009.08.26 21:57 | close | 864 | 0.23 | 1.42347 | 1.43609 | 0.00000 | 2838.67 | 1699517.17 |
1727 | 2009.08.26 21:57 | close | 863 | 0.23 | 1.42357 | 1.43609 | 0.00000 | 2838.68 | 1702355.85 |
1728 | 2009.08.26 21:57 | close | 862 | 0.23 | 1.42357 | 1.43609 | 0.00000 | -467.91 | 1701887.94 |
1729 | 2009.08.26 22:50 | sell | 865 | 0.23 | 1.42480 | 1.43609 | 0.00000 | |
1730 | 2009.08.26 22:55 | sell | 866 | 0.23 | 1.42478 | 1.43609 | 0.00000 | |
1731 | 2009.08.27 00:30 | close | 866 | 0.23 | 1.42441 | 1.43609 | 0.00000 | 1535.86 | 1703423.81 |
1732 | 2009.08.27 00:30 | close | 865 | 0.23 | 1.42437 | 1.43609 | 0.00000 | 1723.03 | 1705146.84 |
1733 | 2009.08.27 01:30 | sell | 867 | 0.23 | 1.42451 | 1.43609 | 0.00000 | |
1734 | 2009.08.27 01:48 | close | 867 | 0.23 | 1.42407 | 1.43609 | 0.00000 | 1372.55 | 1706519.39 |
1735 | 2009.09.01 00:05 | buy | 868 | 0.23 | 1.43305 | 1.42188 | 0.00000 | |
1736 | 2009.09.01 00:07 | close | 868 | 0.23 | 1.43336 | 1.42188 | 0.00000 | 966.98 | 1707486.37 |
1737 | 2009.09.01 00:35 | buy | 869 | 0.23 | 1.43286 | 1.42188 | 0.00000 | |
1738 | 2009.09.01 00:40 | buy | 870 | 0.23 | 1.43269 | 1.42188 | 0.00000 | |
1739 | 2009.09.01 00:56 | close | 870 | 0.23 | 1.43321 | 1.42188 | 0.00000 | 1622.03 | 1709108.40 |
1740 | 2009.09.01 00:56 | close | 869 | 0.23 | 1.43315 | 1.42188 | 0.00000 | 904.59 | 1710012.99 |
1741 | 2009.09.02 01:05 | sell | 871 | 0.23 | 1.42215 | 1.43884 | 0.00000 | |
1742 | 2009.09.02 01:10 | sell | 872 | 0.23 | 1.42201 | 1.43884 | 0.00000 | |
1743 | 2009.09.02 01:16 | close | 872 | 0.23 | 1.42160 | 1.43884 | 0.00000 | 1278.98 | 1711291.97 |
1744 | 2009.09.02 01:16 | close | 871 | 0.23 | 1.42160 | 1.43884 | 0.00000 | 1715.70 | 1713007.67 |
1745 | 2009.09.04 01:50 | sell | 873 | 0.23 | 1.42580 | 1.43780 | 0.00000 | |
1746 | 2009.09.04 02:03 | close | 873 | 0.23 | 1.42537 | 1.43780 | 0.00000 | 1341.37 | 1714349.04 |
1747 | 2009.09.08 21:50 | buy | 874 | 0.23 | 1.44947 | 1.41894 | 0.00000 | |
1748 | 2009.09.08 21:55 | buy | 875 | 0.23 | 1.44939 | 1.41894 | 0.00000 | |
1749 | 2009.09.08 22:00 | buy | 876 | 0.23 | 1.44894 | 1.41894 | 0.00000 | |
1750 | 2009.09.08 22:16 | close | 876 | 0.23 | 1.44976 | 1.41894 | 0.00000 | 2557.72 | 1716906.76 |
1751 | 2009.09.08 22:16 | close | 875 | 0.23 | 1.44961 | 1.41894 | 0.00000 | 686.21 | 1717592.97 |
1752 | 2009.09.08 22:16 | close | 874 | 0.23 | 1.44974 | 1.41894 | 0.00000 | 842.18 | 1718435.15 |
1753 | 2009.09.08 23:05 | buy | 877 | 0.23 | 1.44965 | 1.41894 | 0.00000 | |
1754 | 2009.09.08 23:10 | buy | 878 | 0.23 | 1.44893 | 1.41894 | 0.00000 | |
1755 | 2009.09.08 23:15 | buy | 879 | 0.23 | 1.44889 | 1.41894 | 0.00000 | |
1756 | 2009.09.08 23:50 | buy | 880 | 0.23 | 1.44832 | 1.41894 | 0.00000 | |
1757 | 2009.09.09 00:58 | close | 880 | 0.23 | 1.44944 | 1.41894 | 0.00000 | 3224.67 | 1721659.82 |
1758 | 2009.09.09 00:58 | close | 879 | 0.23 | 1.44935 | 1.41894 | 0.00000 | 1166.02 | 1722825.84 |
1759 | 2009.09.09 00:58 | close | 878 | 0.23 | 1.44938 | 1.41894 | 0.00000 | 1134.83 | 1723960.67 |
1760 | 2009.09.09 00:58 | close | 877 | 0.23 | 1.44931 | 1.41894 | 0.00000 | -1329.32 | 1722631.35 |
1761 | 2009.09.10 00:05 | buy | 881 | 0.23 | 1.45549 | 1.43160 | 0.00000 | |
1762 | 2009.09.10 00:07 | close | 881 | 0.23 | 1.45596 | 1.43160 | 0.00000 | 1466.01 | 1724097.36 |
1763 | 2009.09.10 01:25 | buy | 882 | 0.23 | 1.45585 | 1.43160 | 0.00000 | |
1764 | 2009.09.10 01:30 | buy | 883 | 0.23 | 1.45531 | 1.43160 | 0.00000 | |
1765 | 2009.09.10 01:40 | buy | 884 | 0.23 | 1.45516 | 1.43160 | 0.00000 | |
1766 | 2009.09.10 01:54 | close | 884 | 0.23 | 1.45597 | 1.43160 | 0.00000 | 2526.52 | 1726623.88 |
1767 | 2009.09.10 01:54 | close | 883 | 0.23 | 1.45585 | 1.43160 | 0.00000 | 1684.35 | 1728308.23 |
1768 | 2009.09.10 01:54 | close | 882 | 0.23 | 1.45589 | 1.43160 | 0.00000 | 124.77 | 1728433.00 |
1769 | 2009.09.11 01:45 | buy | 885 | 0.23 | 1.45770 | 1.43287 | 0.00000 | |
1770 | 2009.09.11 01:53 | close | 885 | 0.23 | 1.45827 | 1.43287 | 0.00000 | 1777.93 | 1730210.93 |
1771 | 2009.09.22 21:20 | buy | 886 | 0.23 | 1.47817 | 1.46082 | 0.00000 | |
1772 | 2009.09.22 21:23 | close | 886 | 0.23 | 1.47863 | 1.46082 | 0.00000 | 1434.81 | 1731645.74 |
1773 | 2009.09.23 00:05 | buy | 887 | 0.23 | 1.47889 | 1.46082 | 0.00000 | |
1774 | 2009.09.23 00:10 | close | 887 | 0.23 | 1.47940 | 1.46082 | 0.00000 | 1590.76 | 1733236.50 |
1775 | 2009.10.09 01:40 | buy | 888 | 0.24 | 1.47856 | 1.46480 | 0.00000 | |
1776 | 2009.10.09 01:45 | buy | 889 | 0.24 | 1.47860 | 1.46480 | 0.00000 | |
1777 | 2009.10.09 12:50 | close | 889 | 0.24 | 1.47453 | 1.46480 | 0.00000 | -13246.88 | 1719989.62 |
1778 | 2009.10.09 12:50 | close | 888 | 0.24 | 1.47446 | 1.46480 | 0.00000 | -13344.52 | 1706645.10 |
1779 | 2009.10.22 00:15 | buy | 890 | 0.23 | 1.50073 | 1.48512 | 0.00000 | |
1780 | 2009.10.22 00:21 | close | 890 | 0.23 | 1.50112 | 1.48512 | 0.00000 | 1216.43 | 1707861.53 |
1781 | 2009.10.22 00:50 | buy | 891 | 0.23 | 1.49965 | 1.48591 | 0.00000 | |
1782 | 2009.10.22 00:51 | close | 891 | 0.23 | 1.50010 | 1.48591 | 0.00000 | 1403.58 | 1709265.11 |
1783 | 2009.10.22 00:55 | buy | 892 | 0.23 | 1.50031 | 1.48661 | 0.00000 | |
1784 | 2009.10.22 00:59 | close | 892 | 0.23 | 1.50085 | 1.48661 | 0.00000 | 1684.29 | 1710949.40 |
1785 | 2009.10.22 02:55 | buy | 893 | 0.23 | 1.50070 | 1.48692 | 0.00000 | |
1786 | 2009.10.22 02:59 | close | 893 | 0.23 | 1.50124 | 1.48692 | 0.00000 | 1684.29 | 1712633.69 |
1787 | 2009.10.27 01:25 | sell | 894 | 0.23 | 1.48741 | 1.50600 | 0.00000 | |
1788 | 2009.10.27 01:28 | close | 894 | 0.23 | 1.48694 | 1.50600 | 0.00000 | 1465.98 | 1714099.67 |
1789 | 2009.10.28 00:10 | sell | 895 | 0.23 | 1.48060 | 1.50600 | 0.00000 | |
1790 | 2009.10.28 00:12 | close | 895 | 0.23 | 1.48022 | 1.50600 | 0.00000 | 1185.28 | 1715284.95 |
1791 | 2009.10.28 00:20 | sell | 896 | 0.23 | 1.48069 | 1.50600 | 0.00000 | |
1792 | 2009.10.28 00:23 | close | 896 | 0.23 | 1.48022 | 1.50600 | 0.00000 | 1466.01 | 1716750.96 |
1793 | 2009.10.28 01:35 | sell | 897 | 0.23 | 1.48091 | 1.50600 | 0.00000 | |
1794 | 2009.10.28 01:40 | sell | 898 | 0.23 | 1.48122 | 1.50600 | 0.00000 | |
1795 | 2009.10.28 01:49 | close | 898 | 0.23 | 1.48065 | 1.50600 | 0.00000 | 1777.92 | 1718528.88 |
1796 | 2009.10.28 01:49 | close | 897 | 0.23 | 1.48075 | 1.50600 | 0.00000 | 499.06 | 1719027.94 |
1797 | 2009.10.28 02:30 | sell | 899 | 0.23 | 1.48115 | 1.50600 | 0.00000 | |
1798 | 2009.10.28 03:34 | close | 899 | 0.23 | 1.48070 | 1.50600 | 0.00000 | 1403.62 | 1720431.56 |
1799 | 2009.10.29 01:25 | sell | 900 | 0.23 | 1.47213 | 1.50469 | 0.00000 | |
1800 | 2009.10.29 01:28 | close | 900 | 0.23 | 1.47172 | 1.50469 | 0.00000 | 1278.86 | 1721710.42 |
1801 | 2009.10.29 02:20 | sell | 901 | 0.23 | 1.47249 | 1.50469 | 0.00000 | |
1802 | 2009.10.29 02:25 | sell | 902 | 0.23 | 1.47267 | 1.50469 | 0.00000 | |
1803 | 2009.10.29 02:27 | close | 902 | 0.23 | 1.47198 | 1.50469 | 0.00000 | 2152.21 | 1723862.63 |
1804 | 2009.10.29 02:27 | close | 901 | 0.23 | 1.47193 | 1.50469 | 0.00000 | 1746.72 | 1725609.35 |
1805 | 2009.11.02 01:05 | sell | 903 | 0.23 | 1.47337 | 1.48585 | 0.00000 | |
1806 | 2009.11.02 01:10 | sell | 904 | 0.23 | 1.47387 | 1.48585 | 0.00000 | |
1807 | 2009.11.02 01:12 | close | 904 | 0.23 | 1.47307 | 1.48585 | 0.00000 | 2495.31 | 1728104.66 |
1808 | 2009.11.02 01:12 | close | 903 | 0.23 | 1.47303 | 1.48585 | 0.00000 | 1060.51 | 1729165.17 |
1809 | 2009.11.03 00:55 | sell | 905 | 0.23 | 1.47705 | 1.48585 | 0.00000 | |
1810 | 2009.11.03 05:35 | close | 905 | 0.23 | 1.47929 | 1.48585 | 0.00000 | -6986.98 | 1722178.19 |
1811 | 2009.11.06 02:10 | buy | 906 | 0.23 | 1.48658 | 1.46235 | 0.00000 | |
1812 | 2009.11.06 02:19 | close | 906 | 0.23 | 1.48688 | 1.46235 | 0.00000 | 935.72 | 1723113.91 |
1813 | 2009.11.09 22:35 | buy | 907 | 0.23 | 1.49910 | 1.48067 | 0.00000 | |
1814 | 2009.11.09 22:36 | close | 907 | 0.23 | 1.49957 | 1.48067 | 0.00000 | 1466.01 | 1724579.92 |
1815 | 2009.11.09 22:40 | buy | 908 | 0.23 | 1.49902 | 1.48067 | 0.00000 | |
1816 | 2009.11.09 23:10 | close | 908 | 0.23 | 1.49941 | 1.48067 | 0.00000 | 1216.47 | 1725796.39 |
1817 | 2009.11.13 02:05 | sell | 909 | 0.23 | 1.48595 | 1.50495 | 0.00000 | |
1818 | 2009.11.13 02:05 | close | 909 | 0.23 | 1.48560 | 1.50495 | 0.00000 | 1091.77 | 1726888.16 |
1819 | 2009.11.13 02:10 | sell | 910 | 0.23 | 1.48631 | 1.50495 | 0.00000 | |
1820 | 2009.11.13 02:20 | sell | 911 | 0.23 | 1.48663 | 1.50495 | 0.00000 | |
1821 | 2009.11.13 02:26 | close | 911 | 0.23 | 1.48612 | 1.50495 | 0.00000 | 1590.86 | 1728479.02 |
1822 | 2009.11.13 02:26 | close | 910 | 0.23 | 1.48605 | 1.50495 | 0.00000 | 811.03 | 1729290.05 |
1823 | 2009.11.17 22:25 | sell | 912 | 0.23 | 1.48653 | 1.50148 | 0.00000 | |
1824 | 2009.11.17 22:30 | sell | 913 | 0.23 | 1.48645 | 1.50148 | 0.00000 | |
1825 | 2009.11.17 22:40 | sell | 914 | 0.23 | 1.48680 | 1.50148 | 0.00000 | |
1826 | 2009.11.18 00:35 | close | 914 | 0.23 | 1.48611 | 1.50148 | 0.00000 | 2279.57 | 1731569.62 |
1827 | 2009.11.18 00:35 | close | 913 | 0.23 | 1.48601 | 1.50148 | 0.00000 | 1499.73 | 1733069.34 |
1828 | 2009.11.18 00:35 | close | 912 | 0.23 | 1.48599 | 1.50148 | 0.00000 | 1811.67 | 1734881.01 |
1829 | 2009.11.25 02:55 | buy | 915 | 0.24 | 1.49624 | 1.47998 | 0.00000 | |
1830 | 2009.11.25 03:00 | buy | 916 | 0.24 | 1.49630 | 1.47998 | 0.00000 | |
1831 | 2009.11.25 03:02 | close | 916 | 0.24 | 1.49664 | 1.47998 | 0.00000 | 1106.60 | 1735987.61 |
1832 | 2009.11.25 03:02 | close | 915 | 0.24 | 1.49672 | 1.47998 | 0.00000 | 1562.25 | 1737549.86 |
1833 | 2009.12.01 22:00 | buy | 917 | 0.24 | 1.50945 | 1.48264 | 0.00000 | |
1834 | 2009.12.01 22:05 | buy | 918 | 0.24 | 1.50910 | 1.48264 | 0.00000 | |
1835 | 2009.12.01 22:10 | buy | 919 | 0.24 | 1.50943 | 1.48264 | 0.00000 | |
1836 | 2009.12.01 22:15 | buy | 920 | 0.24 | 1.50912 | 1.48264 | 0.00000 | |
1837 | 2009.12.02 05:20 | close | 920 | 0.24 | 1.50975 | 1.48264 | 0.00000 | 1769.97 | 1739319.83 |
1838 | 2009.12.02 05:20 | close | 919 | 0.24 | 1.50976 | 1.48264 | 0.00000 | 793.55 | 1740113.39 |
1839 | 2009.12.02 05:20 | close | 918 | 0.24 | 1.50983 | 1.48264 | 0.00000 | 2095.43 | 1742208.82 |
1840 | 2009.12.02 05:20 | close | 917 | 0.24 | 1.50978 | 1.48264 | 0.00000 | 793.56 | 1743002.38 |
1841 | 2009.12.07 00:50 | sell | 921 | 0.24 | 1.48632 | 1.51398 | 0.00000 | |
1842 | 2009.12.07 01:33 | close | 921 | 0.24 | 1.48584 | 1.51398 | 0.00000 | 1562.32 | 1744564.70 |
1843 | 2009.12.07 02:00 | sell | 922 | 0.24 | 1.48711 | 1.51398 | 0.00000 | |
1844 | 2009.12.07 02:05 | close | 922 | 0.24 | 1.48660 | 1.51398 | 0.00000 | 1659.97 | 1746224.67 |
1845 | 2009.12.07 02:35 | sell | 923 | 0.24 | 1.48771 | 1.51398 | 0.00000 | |
1846 | 2009.12.07 02:40 | sell | 924 | 0.24 | 1.48876 | 1.51398 | 0.00000 | |
1847 | 2009.12.07 02:45 | sell | 925 | 0.24 | 1.48848 | 1.51398 | 0.00000 | |
1848 | 2009.12.07 02:58 | close | 925 | 0.24 | 1.48784 | 1.51398 | 0.00000 | 2083.10 | 1748307.77 |
1849 | 2009.12.07 02:58 | close | 924 | 0.24 | 1.48779 | 1.51398 | 0.00000 | 3157.19 | 1751464.96 |
1850 | 2009.12.07 02:58 | close | 923 | 0.24 | 1.48782 | 1.51398 | 0.00000 | -358.04 | 1751106.92 |
1851 | 2009.12.09 00:45 | sell | 926 | 0.24 | 1.47068 | 1.50911 | 0.00000 | |
1852 | 2009.12.09 00:50 | close | 926 | 0.24 | 1.47024 | 1.50911 | 0.00000 | 1432.13 | 1752539.05 |
1853 | 2009.12.09 02:35 | sell | 927 | 0.24 | 1.47055 | 1.50911 | 0.00000 | |
1854 | 2009.12.09 02:40 | sell | 928 | 0.24 | 1.47113 | 1.50911 | 0.00000 | |
1855 | 2009.12.09 02:52 | close | 928 | 0.24 | 1.47050 | 1.50911 | 0.00000 | 2050.54 | 1754589.59 |
1856 | 2009.12.09 02:52 | close | 927 | 0.24 | 1.47051 | 1.50911 | 0.00000 | 130.20 | 1754719.79 |
1857 | 2009.12.15 23:55 | sell | 929 | 0.24 | 1.45338 | 1.47758 | 0.00000 | |
1858 | 2009.12.16 00:10 | close | 929 | 0.24 | 1.45290 | 1.47758 | 0.00000 | 1695.01 | 1756414.80 |
1859 | 2009.12.16 00:35 | sell | 930 | 0.24 | 1.45368 | 1.47758 | 0.00000 | |
1860 | 2009.12.16 02:05 | close | 930 | 0.24 | 1.45307 | 1.47758 | 0.00000 | 1985.36 | 1758400.16 |
1861 | 2009.12.17 22:45 | sell | 931 | 0.24 | 1.43522 | 1.46577 | 0.00000 | |
1862 | 2009.12.17 22:46 | close | 931 | 0.24 | 1.43485 | 1.46577 | 0.00000 | 1204.19 | 1759604.35 |
1863 | 2009.12.18 01:00 | sell | 932 | 0.24 | 1.43482 | 1.46577 | 0.00000 | |
1864 | 2009.12.18 01:04 | close | 932 | 0.24 | 1.43412 | 1.46577 | 0.00000 | 2278.20 | 1761882.55 |
1865 | 2009.12.22 01:55 | sell | 933 | 0.24 | 1.42854 | 1.44183 | 0.00000 | |
1866 | 2009.12.22 02:30 | close | 933 | 0.24 | 1.42800 | 1.44183 | 0.00000 | 1757.46 | 1763640.01 |
1867 | 2009.12.22 02:55 | sell | 934 | 0.24 | 1.42818 | 1.44183 | 0.00000 | |
1868 | 2009.12.22 03:00 | sell | 935 | 0.24 | 1.42891 | 1.44183 | 0.00000 | |
1869 | 2009.12.22 03:07 | close | 935 | 0.24 | 1.42813 | 1.44183 | 0.00000 | 2538.55 | 1766178.56 |
1870 | 2009.12.22 03:07 | close | 934 | 0.24 | 1.42823 | 1.44183 | 0.00000 | -162.73 | 1766015.83 |
1871 | 2009.12.30 01:15 | sell | 936 | 0.24 | 1.43543 | 1.44572 | 0.00000 | |
1872 | 2009.12.30 01:37 | close | 936 | 0.24 | 1.43500 | 1.44572 | 0.00000 | 1399.37 | 1767415.20 |
1873 | 2010.01.04 21:00 | buy | 937 | 0.24 | 1.44113 | 1.42559 | 0.00000 | |
1874 | 2010.01.04 21:02 | close | 937 | 0.24 | 1.44161 | 1.42559 | 0.00000 | 1562.03 | 1768977.23 |
1875 | 2010.01.04 22:05 | buy | 938 | 0.24 | 1.44098 | 1.42559 | 0.00000 | |
1876 | 2010.01.04 22:11 | close | 938 | 0.24 | 1.44142 | 1.42559 | 0.00000 | 1431.86 | 1770409.09 |
1877 | 2010.01.05 01:00 | buy | 939 | 0.24 | 1.44112 | 1.42559 | 0.00000 | |
1878 | 2010.01.05 01:05 | buy | 940 | 0.24 | 1.44082 | 1.42559 | 0.00000 | |
1879 | 2010.01.05 01:10 | buy | 941 | 0.24 | 1.44092 | 1.42559 | 0.00000 | |
1880 | 2010.01.05 01:15 | buy | 942 | 0.24 | 1.44102 | 1.42559 | 0.00000 | |
1881 | 2010.01.05 01:22 | close | 942 | 0.24 | 1.44145 | 1.42559 | 0.00000 | 1399.32 | 1771808.41 |
1882 | 2010.01.05 01:22 | close | 941 | 0.24 | 1.44140 | 1.42559 | 0.00000 | 1562.03 | 1773370.44 |
1883 | 2010.01.05 01:22 | close | 940 | 0.24 | 1.44136 | 1.42559 | 0.00000 | 1757.29 | 1775127.73 |
1884 | 2010.01.05 01:22 | close | 939 | 0.24 | 1.44133 | 1.42559 | 0.00000 | 683.39 | 1775811.12 |
1885 | 2010.01.07 00:35 | buy | 943 | 0.24 | 1.43977 | 1.42664 | 0.00000 | |
1886 | 2010.01.07 00:40 | buy | 944 | 0.24 | 1.43987 | 1.42664 | 0.00000 | |
1887 | 2010.01.07 00:45 | buy | 945 | 0.24 | 1.43937 | 1.42664 | 0.00000 | |
1888 | 2010.01.07 00:50 | buy | 946 | 0.24 | 1.43930 | 1.42664 | 0.00000 | |
1889 | 2010.01.07 00:59 | close | 946 | 0.24 | 1.44014 | 1.42664 | 0.00000 | 2733.55 | 1778544.67 |
1890 | 2010.01.07 00:59 | close | 945 | 0.24 | 1.44008 | 1.42664 | 0.00000 | 2310.51 | 1780855.18 |
1891 | 2010.01.07 00:59 | close | 944 | 0.24 | 1.44007 | 1.42664 | 0.00000 | 650.85 | 1781506.03 |
1892 | 2010.01.07 00:59 | close | 943 | 0.24 | 1.44006 | 1.42664 | 0.00000 | 943.72 | 1782449.75 |
1893 | 2010.01.07 22:00 | sell | 947 | 0.24 | 1.43243 | 1.44834 | 0.00000 | |
1894 | 2010.01.07 22:00 | close | 947 | 0.24 | 1.43181 | 1.44834 | 0.00000 | 2017.73 | 1784467.48 |
1895 | 2010.01.11 21:55 | buy | 948 | 0.24 | 1.45230 | 1.42616 | 0.00000 | |
1896 | 2010.01.11 22:08 | close | 948 | 0.24 | 1.45270 | 1.42616 | 0.00000 | 1301.72 | 1785769.20 |
1897 | 2010.01.19 21:10 | sell | 949 | 0.24 | 1.42921 | 1.44961 | 0.00000 | |
1898 | 2010.01.19 21:16 | close | 949 | 0.24 | 1.42870 | 1.44961 | 0.00000 | 1659.76 | 1787428.96 |
1899 | 2010.01.19 22:05 | sell | 950 | 0.24 | 1.42942 | 1.44765 | 0.00000 | |
1900 | 2010.01.19 22:10 | sell | 951 | 0.24 | 1.42934 | 1.44765 | 0.00000 | |
1901 | 2010.01.19 22:35 | sell | 952 | 0.24 | 1.42943 | 1.44444 | 0.00000 | |
1902 | 2010.01.19 22:45 | sell | 953 | 0.24 | 1.42984 | 1.44444 | 0.00000 | |
1903 | 2010.01.19 23:40 | close | 953 | 0.24 | 1.42901 | 1.44444 | 0.00000 | 2701.17 | 1790130.13 |
1904 | 2010.01.19 23:40 | close | 952 | 0.24 | 1.42909 | 1.44444 | 0.00000 | 1106.51 | 1791236.64 |
1905 | 2010.01.19 23:40 | close | 951 | 0.24 | 1.42899 | 1.44765 | 0.00000 | 1139.05 | 1792375.69 |
1906 | 2010.01.19 23:40 | close | 950 | 0.24 | 1.42919 | 1.44765 | 0.00000 | 748.51 | 1793124.20 |
1907 | 2010.01.21 00:55 | sell | 954 | 0.24 | 1.41067 | 1.44124 | 0.00000 | |
1908 | 2010.01.21 01:22 | close | 954 | 0.24 | 1.41005 | 1.44124 | 0.00000 | 2017.78 | 1795141.98 |
1909 | 2010.01.21 02:00 | sell | 955 | 0.24 | 1.41109 | 1.44124 | 0.00000 | |
1910 | 2010.01.21 02:05 | sell | 956 | 0.24 | 1.41105 | 1.44124 | 0.00000 | |
1911 | 2010.01.21 03:43 | close | 956 | 0.24 | 1.41048 | 1.44124 | 0.00000 | 1855.05 | 1796997.03 |
1912 | 2010.01.21 03:43 | close | 955 | 0.24 | 1.41055 | 1.44124 | 0.00000 | 1757.41 | 1798754.44 |
1913 | 2010.01.28 21:45 | sell | 957 | 0.24 | 1.39761 | 1.41780 | 0.00000 | |
1914 | 2010.01.28 21:50 | sell | 958 | 0.24 | 1.39787 | 1.41780 | 0.00000 | |
1915 | 2010.01.28 21:55 | sell | 959 | 0.24 | 1.39786 | 1.41780 | 0.00000 | |
1916 | 2010.01.28 22:46 | close | 959 | 0.24 | 1.39732 | 1.41780 | 0.00000 | 1757.40 | 1800511.84 |
1917 | 2010.01.28 22:46 | close | 958 | 0.24 | 1.39745 | 1.41780 | 0.00000 | 1366.87 | 1801878.71 |
1918 | 2010.01.28 22:46 | close | 957 | 0.24 | 1.39744 | 1.41780 | 0.00000 | 553.26 | 1802431.97 |
1919 | 2010.02.01 02:25 | sell | 960 | 0.24 | 1.38786 | 1.40864 | 0.00000 | |
1920 | 2010.02.01 02:54 | close | 960 | 0.24 | 1.38718 | 1.40864 | 0.00000 | 2212.96 | 1804644.93 |
1921 | 2010.02.04 02:05 | sell | 961 | 0.24 | 1.39002 | 1.40247 | 0.00000 | |
1922 | 2010.02.04 02:10 | sell | 962 | 0.24 | 1.38988 | 1.40247 | 0.00000 | |
1923 | 2010.02.04 02:12 | close | 962 | 0.24 | 1.38954 | 1.40247 | 0.00000 | 1106.49 | 1805751.42 |
1924 | 2010.02.04 02:12 | close | 961 | 0.24 | 1.38947 | 1.40247 | 0.00000 | 1789.92 | 1807541.34 |
1925 | 2010.02.15 22:10 | sell | 963 | 0.25 | 1.35989 | 1.37999 | 0.00000 | |
1926 | 2010.02.15 23:35 | close | 963 | 0.25 | 1.35946 | 1.37999 | 0.00000 | 1457.70 | 1808999.04 |
1927 | 2010.02.24 01:50 | sell | 964 | 0.25 | 1.35191 | 1.36917 | 0.00000 | |
1928 | 2010.02.24 02:07 | close | 964 | 0.25 | 1.35149 | 1.36917 | 0.00000 | 1423.81 | 1810422.85 |
1929 | 2010.02.24 02:50 | sell | 965 | 0.25 | 1.35160 | 1.36917 | 0.00000 | |
1930 | 2010.02.24 02:57 | close | 965 | 0.25 | 1.35117 | 1.36917 | 0.00000 | 1457.71 | 1811880.56 |
1931 | 2010.02.25 01:15 | sell | 966 | 0.25 | 1.35391 | 1.36917 | 0.00000 | |
1932 | 2010.02.25 02:18 | close | 966 | 0.25 | 1.35342 | 1.36917 | 0.00000 | 1661.11 | 1813541.67 |
1933 | 2010.03.01 01:00 | buy | 967 | 0.25 | 1.36186 | 1.34484 | 0.00000 | |
1934 | 2010.03.01 01:05 | close | 967 | 0.25 | 1.36231 | 1.34484 | 0.00000 | 1525.43 | 1815067.10 |
1935 | 2010.03.01 01:45 | buy | 968 | 0.25 | 1.36210 | 1.34484 | 0.00000 | |
1936 | 2010.03.01 01:50 | close | 968 | 0.25 | 1.36259 | 1.34484 | 0.00000 | 1661.02 | 1816728.12 |
1937 | 2010.03.04 00:35 | buy | 969 | 0.25 | 1.36948 | 1.34345 | 0.00000 | |
1938 | 2010.03.04 00:44 | close | 969 | 0.25 | 1.37007 | 1.34345 | 0.00000 | 2000.00 | 1818728.12 |
1939 | 2010.03.04 22:55 | sell | 970 | 0.25 | 1.35876 | 1.37356 | 0.00000 | |
1940 | 2010.03.04 23:00 | sell | 971 | 0.25 | 1.35878 | 1.37356 | 0.00000 | |
1941 | 2010.03.04 23:00 | close | 971 | 0.25 | 1.35844 | 1.37356 | 0.00000 | 1152.61 | 1819880.73 |
1942 | 2010.03.04 23:00 | close | 970 | 0.25 | 1.35835 | 1.37356 | 0.00000 | 1389.91 | 1821270.64 |
1943 | 2010.03.05 02:30 | sell | 972 | 0.25 | 1.35888 | 1.37356 | 0.00000 | |
1944 | 2010.03.05 02:35 | close | 972 | 0.25 | 1.35848 | 1.37356 | 0.00000 | 1356.01 | 1822626.65 |
1945 | 2010.03.11 01:45 | buy | 973 | 0.25 | 1.36464 | 1.35337 | 0.00000 | |
1946 | 2010.03.11 01:50 | buy | 974 | 0.25 | 1.36437 | 1.35337 | 0.00000 | |
1947 | 2010.03.11 02:05 | close | 974 | 0.25 | 1.36498 | 1.35337 | 0.00000 | 2067.79 | 1824694.44 |
1948 | 2010.03.11 02:05 | close | 973 | 0.25 | 1.36488 | 1.35337 | 0.00000 | 813.56 | 1825508.00 |
1949 | 2010.03.15 02:00 | buy | 975 | 0.25 | 1.37600 | 1.35416 | 0.00000 | |
1950 | 2010.03.15 02:02 | close | 975 | 0.25 | 1.37644 | 1.35416 | 0.00000 | 1491.52 | 1826999.52 |
1951 | 2010.03.16 21:00 | buy | 976 | 0.25 | 1.37266 | 1.36382 | 0.00000 | |
1952 | 2010.03.16 21:05 | buy | 977 | 0.25 | 1.37250 | 1.36382 | 0.00000 | |
1953 | 2010.03.16 21:06 | close | 977 | 0.25 | 1.37301 | 1.36382 | 0.00000 | 1728.81 | 1828728.33 |
1954 | 2010.03.16 21:06 | close | 976 | 0.25 | 1.37300 | 1.36382 | 0.00000 | 1152.55 | 1829880.88 |
1955 | 2010.03.26 02:40 | sell | 978 | 0.25 | 1.32955 | 1.35624 | 0.00000 | |
1956 | 2010.03.26 02:42 | close | 978 | 0.25 | 1.32910 | 1.35624 | 0.00000 | 1525.47 | 1831406.35 |
1957 | 2010.03.31 00:30 | sell | 979 | 0.25 | 1.34124 | 1.35348 | 0.00000 | |
1958 | 2010.03.31 01:00 | sell | 980 | 0.25 | 1.34174 | 1.35348 | 0.00000 | |
1959 | 2010.03.31 03:34 | close | 980 | 0.25 | 1.34102 | 1.35348 | 0.00000 | 2440.79 | 1833847.14 |
1960 | 2010.03.31 03:34 | close | 979 | 0.25 | 1.34115 | 1.35348 | 0.00000 | 305.10 | 1834152.24 |
1961 | 2010.03.31 23:55 | buy | 981 | 0.25 | 1.35072 | 1.33819 | 0.00000 | |
1962 | 2010.04.01 00:04 | close | 981 | 0.25 | 1.35134 | 1.33819 | 0.00000 | 1225.13 | 1835377.37 |
1963 | 2010.04.21 00:20 | sell | 982 | 0.25 | 1.34392 | 1.35629 | 0.00000 | |
1964 | 2010.04.21 00:36 | close | 982 | 0.25 | 1.34355 | 1.35629 | 0.00000 | 1254.22 | 1836631.59 |
1965 | 2010.04.22 21:00 | sell | 983 | 0.25 | 1.33215 | 1.35222 | 0.00000 | |
1966 | 2010.04.22 21:00 | close | 983 | 0.25 | 1.33171 | 1.35222 | 0.00000 | 1491.50 | 1838123.09 |
1967 | 2010.04.22 22:55 | sell | 984 | 0.25 | 1.33147 | 1.35222 | 0.00000 | |
1968 | 2010.04.22 23:00 | close | 984 | 0.25 | 1.33110 | 1.35222 | 0.00000 | 1254.22 | 1839377.31 |
1969 | 2010.05.06 02:35 | sell | 985 | 0.25 | 1.28204 | 1.32527 | 0.00000 | |
1970 | 2010.05.06 02:49 | close | 985 | 0.25 | 1.28159 | 1.32527 | 0.00000 | 1525.39 | 1840902.70 |
1971 | 2010.05.07 02:40 | sell | 986 | 0.25 | 1.26471 | 1.32068 | 0.00000 | |
1972 | 2010.05.07 03:09 | close | 986 | 0.25 | 1.26417 | 1.32068 | 0.00000 | 1830.46 | 1842733.16 |
1973 | 2010.05.13 01:35 | sell | 987 | 0.25 | 1.26371 | 1.30918 | 0.00000 | |
1974 | 2010.05.13 01:40 | sell | 988 | 0.25 | 1.26362 | 1.30918 | 0.00000 | |
1975 | 2010.05.13 01:51 | close | 988 | 0.25 | 1.26331 | 1.30918 | 0.00000 | 1050.83 | 1843783.99 |
1976 | 2010.05.13 01:51 | close | 987 | 0.25 | 1.26316 | 1.30918 | 0.00000 | 1864.36 | 1845648.35 |
1977 | 2010.05.31 02:25 | sell | 989 | 0.25 | 1.22876 | 1.24518 | 0.00000 | |
1978 | 2010.05.31 02:28 | close | 989 | 0.25 | 1.22835 | 1.24518 | 0.00000 | 1389.76 | 1847038.11 |
1979 | 2010.06.04 03:00 | sell | 990 | 0.25 | 1.21768 | 1.23521 | 0.00000 | |
1980 | 2010.06.04 03:02 | close | 990 | 0.25 | 1.21694 | 1.23521 | 0.00000 | 2508.26 | 1849546.37 |
1981 | 2010.06.08 02:40 | sell | 991 | 0.25 | 1.19275 | 1.23263 | 0.00000 | |
1982 | 2010.06.08 02:45 | close | 991 | 0.25 | 1.19231 | 1.23263 | 0.00000 | 1491.40 | 1851037.77 |
1983 | 2010.06.11 01:30 | buy | 992 | 0.25 | 1.21023 | 1.18989 | 0.00000 | |
1984 | 2010.06.11 01:31 | close | 992 | 0.25 | 1.21069 | 1.18989 | 0.00000 | 1559.18 | 1852596.95 |
1985 | 2010.06.17 22:10 | buy | 993 | 0.25 | 1.23687 | 1.21628 | 0.00000 | |
1986 | 2010.06.17 22:15 | buy | 994 | 0.25 | 1.23669 | 1.21628 | 0.00000 | |
1987 | 2010.06.17 22:20 | buy | 995 | 0.25 | 1.23683 | 1.21628 | 0.00000 | |
1988 | 2010.06.17 22:33 | close | 995 | 0.25 | 1.23730 | 1.21628 | 0.00000 | 1593.10 | 1854190.05 |
1989 | 2010.06.17 22:33 | close | 994 | 0.25 | 1.23727 | 1.21628 | 0.00000 | 1965.95 | 1856156.00 |
1990 | 2010.06.17 22:33 | close | 993 | 0.25 | 1.23733 | 1.21628 | 0.00000 | 1559.20 | 1857715.20 |
1991 | 2010.06.29 02:45 | sell | 996 | 0.25 | 1.22854 | 1.23974 | 0.00000 | |
1992 | 2010.06.29 02:50 | close | 996 | 0.25 | 1.22812 | 1.23974 | 0.00000 | 1423.74 | 1859138.94 |
1993 | 2010.06.29 21:05 | sell | 997 | 0.25 | 1.21962 | 1.23974 | 0.00000 | |
1994 | 2010.06.29 22:22 | close | 997 | 0.25 | 1.21912 | 1.23974 | 0.00000 | 1694.92 | 1860833.86 |
1995 | 2010.07.06 22:20 | buy | 998 | 0.25 | 1.26163 | 1.24783 | 0.00000 | |
1996 | 2010.07.06 22:25 | buy | 999 | 0.25 | 1.26133 | 1.24783 | 0.00000 | |
1997 | 2010.07.06 22:44 | close | 999 | 0.25 | 1.26192 | 1.24783 | 0.00000 | 1999.91 | 1862833.77 |
1998 | 2010.07.06 22:44 | close | 998 | 0.25 | 1.26197 | 1.24783 | 0.00000 | 1152.49 | 1863986.26 |
1999 | 2010.07.08 21:25 | buy | 1000 | 0.25 | 1.26658 | 1.24783 | 0.00000 | |
2000 | 2010.07.08 21:30 | close | 1000 | 0.25 | 1.26698 | 1.24783 | 0.00000 | 1355.87 | 1865342.13 |
2001 | 2010.07.15 00:35 | buy | 1001 | 0.25 | 1.27377 | 1.25216 | 0.00000 | |
2002 | 2010.07.15 00:38 | close | 1001 | 0.25 | 1.27408 | 1.25216 | 0.00000 | 1050.80 | 1866392.93 |
2003 | 2010.07.15 02:00 | buy | 1002 | 0.25 | 1.27400 | 1.25216 | 0.00000 | |
2004 | 2010.07.15 02:10 | buy | 1003 | 0.25 | 1.27362 | 1.25216 | 0.00000 | |
2005 | 2010.07.15 02:15 | buy | 1004 | 0.25 | 1.27385 | 1.25216 | 0.00000 | |
2006 | 2010.07.15 02:50 | buy | 1005 | 0.25 | 1.27376 | 1.25216 | 0.00000 | |
2007 | 2010.07.15 02:55 | buy | 1006 | 0.25 | 1.27390 | 1.25216 | 0.00000 | |
2008 | 2010.07.15 05:11 | close | 1006 | 0.25 | 1.27440 | 1.25216 | 0.00000 | 1694.84 | 1868087.77 |
2009 | 2010.07.15 05:11 | close | 1005 | 0.25 | 1.27443 | 1.25216 | 0.00000 | 2271.08 | 1870358.85 |
2010 | 2010.07.15 05:11 | close | 1004 | 0.25 | 1.27443 | 1.25216 | 0.00000 | 1966.01 | 1872324.86 |
2011 | 2010.07.15 05:11 | close | 1003 | 0.25 | 1.27426 | 1.25216 | 0.00000 | 2169.40 | 1874494.26 |
2012 | 2010.07.15 05:11 | close | 1002 | 0.25 | 1.27426 | 1.25216 | 0.00000 | 881.32 | 1875375.58 |
2013 | 2010.07.22 22:45 | buy | 1007 | 0.25 | 1.28902 | 1.27293 | 0.00000 | |
2014 | 2010.07.22 23:58 | close | 1007 | 0.25 | 1.28952 | 1.27293 | 0.00000 | 1694.89 | 1877070.47 |
2015 | 2010.07.23 00:25 | buy | 1008 | 0.25 | 1.28863 | 1.27293 | 0.00000 | |
2016 | 2010.07.23 00:30 | buy | 1009 | 0.25 | 1.28853 | 1.27293 | 0.00000 | |
2017 | 2010.07.23 00:40 | close | 1009 | 0.25 | 1.28902 | 1.27293 | 0.00000 | 1660.99 | 1878731.46 |
2018 | 2010.07.23 00:40 | close | 1008 | 0.25 | 1.28892 | 1.27293 | 0.00000 | 983.03 | 1879714.49 |
2019 | 2010.07.27 02:30 | buy | 1010 | 0.26 | 1.29882 | 1.27390 | 0.00000 | |
2020 | 2010.07.27 02:35 | buy | 1011 | 0.26 | 1.29851 | 1.27390 | 0.00000 | |
2021 | 2010.07.27 02:43 | close | 1011 | 0.26 | 1.29916 | 1.27390 | 0.00000 | 2291.47 | 1882005.96 |
2022 | 2010.07.27 02:43 | close | 1010 | 0.26 | 1.29911 | 1.27390 | 0.00000 | 1022.35 | 1883028.31 |
2023 | 2010.07.29 22:00 | buy | 1012 | 0.26 | 1.30772 | 1.29493 | 0.00000 | |
2024 | 2010.07.29 22:05 | buy | 1013 | 0.26 | 1.30729 | 1.29493 | 0.00000 | |
2025 | 2010.07.29 22:06 | close | 1013 | 0.26 | 1.30785 | 1.29493 | 0.00000 | 1974.12 | 1885002.43 |
2026 | 2010.07.29 22:06 | close | 1012 | 0.26 | 1.30793 | 1.29493 | 0.00000 | 740.30 | 1885742.73 |
2027 | 2010.07.29 23:00 | buy | 1014 | 0.26 | 1.30771 | 1.29493 | 0.00000 | |
2028 | 2010.07.29 23:05 | buy | 1015 | 0.26 | 1.30751 | 1.29493 | 0.00000 | |
2029 | 2010.07.30 00:00 | close | 1015 | 0.26 | 1.30809 | 1.29493 | 0.00000 | 1740.76 | 1887483.48 |
2030 | 2010.07.30 00:00 | close | 1014 | 0.26 | 1.30807 | 1.29493 | 0.00000 | 965.21 | 1888448.69 |
2031 | 2010.07.30 01:20 | buy | 1016 | 0.26 | 1.30734 | 1.29493 | 0.00000 | |
2032 | 2010.07.30 01:45 | close | 1016 | 0.26 | 1.30784 | 1.29493 | 0.00000 | 1762.61 | 1890211.30 |
2033 | 2010.08.03 01:05 | buy | 1017 | 0.26 | 1.31729 | 1.29775 | 0.00000 | |
2034 | 2010.08.03 01:20 | buy | 1018 | 0.26 | 1.31715 | 1.29775 | 0.00000 | |
2035 | 2010.08.03 02:05 | close | 1018 | 0.26 | 1.31769 | 1.29775 | 0.00000 | 1903.62 | 1892114.92 |
2036 | 2010.08.03 02:05 | close | 1017 | 0.26 | 1.31757 | 1.29775 | 0.00000 | 987.07 | 1893101.99 |
2037 | 2010.08.03 02:45 | buy | 1019 | 0.26 | 1.31744 | 1.29775 | 0.00000 | |
2038 | 2010.08.03 03:28 | close | 1019 | 0.26 | 1.31781 | 1.29775 | 0.00000 | 1304.33 | 1894406.32 |
2039 | 2010.08.04 01:10 | buy | 1020 | 0.26 | 1.32215 | 1.29775 | 0.00000 | |
2040 | 2010.08.04 01:15 | buy | 1021 | 0.26 | 1.32250 | 1.29775 | 0.00000 | |
2041 | 2010.08.04 03:22 | close | 1021 | 0.26 | 1.32294 | 1.29775 | 0.00000 | 1551.10 | 1895957.42 |
2042 | 2010.08.04 03:22 | close | 1020 | 0.26 | 1.32297 | 1.29775 | 0.00000 | 2890.69 | 1898848.11 |
2043 | 2010.08.09 01:30 | buy | 1022 | 0.26 | 1.32819 | 1.31173 | 0.00000 | |
2044 | 2010.08.09 02:41 | close | 1022 | 0.26 | 1.32854 | 1.31173 | 0.00000 | 1233.84 | 1900081.95 |
2045 | 2010.08.13 01:40 | sell | 1023 | 0.26 | 1.28316 | 1.32266 | 0.00000 | |
2046 | 2010.08.13 01:42 | close | 1023 | 0.26 | 1.28268 | 1.32266 | 0.00000 | 1692.18 | 1901774.13 |
2047 | 2010.08.13 01:50 | sell | 1024 | 0.26 | 1.28300 | 1.32266 | 0.00000 | |
2048 | 2010.08.13 02:01 | close | 1024 | 0.26 | 1.28253 | 1.32266 | 0.00000 | 1656.92 | 1903431.05 |
2049 | 2010.08.16 01:55 | sell | 1025 | 0.26 | 1.27659 | 1.31205 | 0.00000 | |
2050 | 2010.08.16 02:05 | sell | 1026 | 0.26 | 1.27709 | 1.31198 | 0.00000 | |
2051 | 2010.08.16 02:10 | sell | 1027 | 0.26 | 1.27706 | 1.31177 | 0.00000 | |
2052 | 2010.08.16 02:40 | close | 1027 | 0.26 | 1.27637 | 1.31177 | 0.00000 | 2432.58 | 1905863.63 |
2053 | 2010.08.16 02:40 | close | 1026 | 0.26 | 1.27636 | 1.31198 | 0.00000 | 2573.59 | 1908437.22 |
2054 | 2010.08.16 02:40 | close | 1025 | 0.26 | 1.27647 | 1.31205 | 0.00000 | 423.06 | 1908860.28 |
2055 | 2010.08.23 22:05 | sell | 1028 | 0.26 | 1.26802 | 1.29023 | 0.00000 | |
2056 | 2010.08.23 22:16 | close | 1028 | 0.26 | 1.26757 | 1.29023 | 0.00000 | 1586.42 | 1910446.70 |
2057 | 2010.09.01 21:25 | buy | 1029 | 0.26 | 1.27963 | 1.26215 | 0.00000 | |
2058 | 2010.09.01 21:27 | close | 1029 | 0.26 | 1.28013 | 1.26215 | 0.00000 | 1762.65 | 1912209.35 |
2059 | 2010.09.01 21:45 | buy | 1030 | 0.26 | 1.27938 | 1.26215 | 0.00000 | |
2060 | 2010.09.01 21:52 | close | 1030 | 0.26 | 1.27979 | 1.26215 | 0.00000 | 1445.37 | 1913654.72 |
2061 | 2010.09.02 00:50 | buy | 1031 | 0.26 | 1.27974 | 1.26215 | 0.00000 | |
2062 | 2010.09.02 00:50 | close | 1031 | 0.26 | 1.28007 | 1.26215 | 0.00000 | 1163.34 | 1914818.06 |
2063 | 2010.09.08 03:00 | sell | 1032 | 0.26 | 1.26908 | 1.29176 | 0.00000 | |
2064 | 2010.09.08 04:04 | close | 1032 | 0.26 | 1.26869 | 1.29176 | 0.00000 | 1374.94 | 1916193.00 |
2065 | 2010.09.14 02:05 | buy | 1033 | 0.26 | 1.28694 | 1.26425 | 0.00000 | |
2066 | 2010.09.14 02:11 | close | 1033 | 0.26 | 1.28741 | 1.26425 | 0.00000 | 1656.91 | 1917849.91 |
2067 | 2010.09.15 00:55 | buy | 1034 | 0.26 | 1.29906 | 1.26504 | 0.00000 | |
2068 | 2010.09.15 01:00 | buy | 1035 | 0.26 | 1.29866 | 1.26516 | 0.00000 | |
2069 | 2010.09.15 01:16 | close | 1035 | 0.26 | 1.29924 | 1.26516 | 0.00000 | 2044.70 | 1919894.61 |
2070 | 2010.09.15 01:16 | close | 1034 | 0.26 | 1.29928 | 1.26504 | 0.00000 | 775.58 | 1920670.19 |
2071 | 2010.09.15 01:40 | buy | 1036 | 0.26 | 1.29833 | 1.26595 | 0.00000 | |
2072 | 2010.09.15 01:42 | close | 1036 | 0.26 | 1.29878 | 1.26595 | 0.00000 | 1586.41 | 1922256.60 |
2073 | 2010.09.16 22:00 | buy | 1037 | 0.26 | 1.30780 | 1.28265 | 0.00000 | |
2074 | 2010.09.16 22:05 | close | 1037 | 0.26 | 1.30831 | 1.28265 | 0.00000 | 1797.91 | 1924054.51 |
2075 | 2010.09.16 23:55 | buy | 1038 | 0.26 | 1.30730 | 1.28265 | 0.00000 | |
2076 | 2010.09.16 23:58 | close | 1038 | 0.26 | 1.30780 | 1.28265 | 0.00000 | 1762.66 | 1925817.17 |
2077 | 2010.09.17 01:05 | buy | 1039 | 0.26 | 1.30730 | 1.28265 | 0.00000 | |
2078 | 2010.09.17 01:10 | buy | 1040 | 0.26 | 1.30725 | 1.28265 | 0.00000 | |
2079 | 2010.09.17 01:13 | close | 1040 | 0.26 | 1.30763 | 1.28265 | 0.00000 | 1339.62 | 1927156.79 |
2080 | 2010.09.17 01:13 | close | 1039 | 0.26 | 1.30781 | 1.28265 | 0.00000 | 1797.91 | 1928954.70 |
2081 | 2010.09.27 01:00 | buy | 1041 | 0.26 | 1.34810 | 1.32650 | 0.00000 | |
2082 | 2010.09.27 01:02 | close | 1041 | 0.26 | 1.34853 | 1.32650 | 0.00000 | 1515.89 | 1930470.59 |
2083 | 2010.09.29 01:20 | buy | 1042 | 0.26 | 1.35728 | 1.33028 | 0.00000 | |
2084 | 2010.09.29 01:20 | close | 1042 | 0.26 | 1.35763 | 1.33028 | 0.00000 | 1233.86 | 1931704.45 |
2085 | 2010.09.29 01:25 | buy | 1043 | 0.26 | 1.35760 | 1.33028 | 0.00000 | |
2086 | 2010.09.29 01:32 | close | 1043 | 0.26 | 1.35807 | 1.33028 | 0.00000 | 1656.91 | 1933361.36 |
2087 | 2010.09.29 02:00 | buy | 1044 | 0.26 | 1.35674 | 1.33028 | 0.00000 | |
2088 | 2010.09.29 02:03 | close | 1044 | 0.26 | 1.35712 | 1.33028 | 0.00000 | 1339.63 | 1934700.99 |
2089 | 2010.10.06 01:05 | buy | 1045 | 0.26 | 1.38318 | 1.36276 | 0.00000 | |
2090 | 2010.10.06 01:10 | buy | 1046 | 0.26 | 1.38271 | 1.36276 | 0.00000 | |
2091 | 2010.10.06 01:20 | close | 1046 | 0.26 | 1.38333 | 1.36276 | 0.00000 | 2185.75 | 1936886.74 |
2092 | 2010.10.06 01:20 | close | 1045 | 0.26 | 1.38343 | 1.36276 | 0.00000 | 881.34 | 1937768.08 |
2093 | 2010.10.06 02:25 | buy | 1047 | 0.26 | 1.38300 | 1.36276 | 0.00000 | |
2094 | 2010.10.06 02:35 | close | 1047 | 0.26 | 1.38345 | 1.36276 | 0.00000 | 1586.42 | 1939354.50 |
2095 | 2010.10.20 01:50 | sell | 1048 | 0.26 | 1.37463 | 1.41561 | 0.00000 | |
2096 | 2010.10.20 01:51 | close | 1048 | 0.26 | 1.37414 | 1.41561 | 0.00000 | 1727.51 | 1941082.01 |
2097 | 2010.10.21 02:30 | buy | 1049 | 0.26 | 1.39512 | 1.36961 | 0.00000 | |
2098 | 2010.10.21 02:35 | buy | 1050 | 0.26 | 1.39531 | 1.36961 | 0.00000 | |
2099 | 2010.10.21 02:37 | close | 1050 | 0.26 | 1.39574 | 1.36961 | 0.00000 | 1515.91 | 1942597.92 |
2100 | 2010.10.21 02:37 | close | 1049 | 0.26 | 1.39568 | 1.36961 | 0.00000 | 1974.21 | 1944572.13 |
2101 | 2010.11.01 23:55 | sell | 1051 | 0.26 | 1.38918 | 1.40110 | 0.00000 | |
2102 | 2010.11.02 00:07 | close | 1051 | 0.26 | 1.38874 | 1.40110 | 0.00000 | 1694.97 | 1946267.11 |
2103 | 2010.11.02 00:30 | sell | 1052 | 0.26 | 1.38923 | 1.40110 | 0.00000 | |
2104 | 2010.11.02 00:35 | sell | 1053 | 0.26 | 1.38957 | 1.40110 | 0.00000 | |
2105 | 2010.11.02 00:40 | sell | 1054 | 0.26 | 1.38976 | 1.40110 | 0.00000 | |
2106 | 2010.11.02 01:09 | close | 1054 | 0.26 | 1.38887 | 1.40110 | 0.00000 | 3137.55 | 1949404.66 |
2107 | 2010.11.02 01:09 | close | 1053 | 0.26 | 1.38902 | 1.40110 | 0.00000 | 1938.93 | 1951343.59 |
2108 | 2010.11.02 01:09 | close | 1052 | 0.26 | 1.38904 | 1.40110 | 0.00000 | 669.82 | 1952013.41 |
2109 | 2010.11.02 01:35 | sell | 1055 | 0.27 | 1.38948 | 1.40110 | 0.00000 | |
2110 | 2010.11.02 01:40 | sell | 1056 | 0.27 | 1.38917 | 1.40110 | 0.00000 | |
2111 | 2010.11.02 02:05 | sell | 1057 | 0.27 | 1.38967 | 1.40110 | 0.00000 | |
2112 | 2010.11.02 04:12 | close | 1057 | 0.27 | 1.38890 | 1.40110 | 0.00000 | 2818.91 | 1954832.32 |
2113 | 2010.11.02 04:12 | close | 1056 | 0.27 | 1.38902 | 1.40110 | 0.00000 | 549.14 | 1955381.46 |
2114 | 2010.11.02 04:12 | close | 1055 | 0.27 | 1.38893 | 1.40110 | 0.00000 | 2013.52 | 1957394.98 |
2115 | 2010.11.02 22:35 | buy | 1058 | 0.27 | 1.40277 | 1.38038 | 0.00000 | |
2116 | 2010.11.02 22:40 | buy | 1059 | 0.27 | 1.40267 | 1.38038 | 0.00000 | |
2117 | 2010.11.02 22:45 | buy | 1060 | 0.27 | 1.40267 | 1.38038 | 0.00000 | |
2118 | 2010.11.02 22:50 | buy | 1061 | 0.27 | 1.40247 | 1.38038 | 0.00000 | |
2119 | 2010.11.02 23:02 | close | 1061 | 0.27 | 1.40315 | 1.38038 | 0.00000 | 2489.34 | 1959884.32 |
2120 | 2010.11.02 23:02 | close | 1060 | 0.27 | 1.40314 | 1.38038 | 0.00000 | 1720.58 | 1961604.90 |
2121 | 2010.11.02 23:02 | close | 1059 | 0.27 | 1.40305 | 1.38038 | 0.00000 | 1391.10 | 1962996.00 |
2122 | 2010.11.02 23:02 | close | 1058 | 0.27 | 1.40310 | 1.38038 | 0.00000 | 1208.06 | 1964204.06 |
2123 | 2010.11.03 01:05 | buy | 1062 | 0.27 | 1.40293 | 1.38038 | 0.00000 | |
2124 | 2010.11.03 02:12 | close | 1062 | 0.27 | 1.40340 | 1.38038 | 0.00000 | 1720.57 | 1965924.63 |
2125 | 2010.11.11 23:45 | sell | 1063 | 0.27 | 1.36665 | 1.39717 | 0.00000 | |
2126 | 2010.11.11 23:47 | close | 1063 | 0.27 | 1.36614 | 1.39717 | 0.00000 | 1867.07 | 1967791.70 |
2127 | 2010.11.12 00:05 | sell | 1064 | 0.27 | 1.36674 | 1.39717 | 0.00000 | |
2128 | 2010.11.12 00:07 | close | 1064 | 0.27 | 1.36626 | 1.39717 | 0.00000 | 1757.25 | 1969548.95 |
2129 | 2010.11.17 00:25 | sell | 1065 | 0.27 | 1.34945 | 1.37759 | 0.00000 | |
2130 | 2010.11.17 00:30 | close | 1065 | 0.27 | 1.34909 | 1.37759 | 0.00000 | 1317.94 | 1970866.89 |
2131 | 2010.11.23 00:00 | sell | 1066 | 0.27 | 1.36234 | 1.37859 | 0.00000 | |
2132 | 2010.11.23 00:20 | sell | 1067 | 0.27 | 1.36302 | 1.37859 | 0.00000 | |
2133 | 2010.11.23 00:34 | close | 1067 | 0.27 | 1.36210 | 1.37859 | 0.00000 | 3368.06 | 1974234.95 |
2134 | 2010.11.23 00:34 | close | 1066 | 0.27 | 1.36214 | 1.37859 | 0.00000 | 732.19 | 1974967.14 |
2135 | 2010.11.23 01:20 | sell | 1068 | 0.27 | 1.36277 | 1.37859 | 0.00000 | |
2136 | 2010.11.23 01:22 | close | 1068 | 0.27 | 1.36223 | 1.37859 | 0.00000 | 1976.91 | 1976944.05 |
2137 | 2010.11.24 02:25 | sell | 1069 | 0.27 | 1.33873 | 1.37859 | 0.00000 | |
2138 | 2010.11.24 02:30 | sell | 1070 | 0.27 | 1.33947 | 1.37859 | 0.00000 | |
2139 | 2010.11.24 02:35 | sell | 1071 | 0.27 | 1.33948 | 1.37859 | 0.00000 | |
2140 | 2010.11.24 02:45 | sell | 1072 | 0.27 | 1.34013 | 1.37859 | 0.00000 | |
2141 | 2010.11.24 02:57 | close | 1072 | 0.27 | 1.33908 | 1.37859 | 0.00000 | 3843.98 | 1980788.03 |
2142 | 2010.11.24 02:57 | close | 1071 | 0.27 | 1.33897 | 1.37859 | 0.00000 | 1867.08 | 1982655.11 |
2143 | 2010.11.24 02:57 | close | 1070 | 0.27 | 1.33904 | 1.37859 | 0.00000 | 1574.20 | 1984229.31 |
2144 | 2010.11.24 02:57 | close | 1069 | 0.27 | 1.33902 | 1.37859 | 0.00000 | -1061.67 | 1983167.64 |
2145 | 2010.11.29 21:30 | sell | 1073 | 0.27 | 1.31167 | 1.33870 | 0.00000 | |
2146 | 2010.11.29 21:40 | sell | 1074 | 0.27 | 1.31176 | 1.33870 | 0.00000 | |
2147 | 2010.11.29 21:45 | sell | 1075 | 0.27 | 1.31193 | 1.33870 | 0.00000 | |
2148 | 2010.11.29 21:55 | close | 1075 | 0.27 | 1.31135 | 1.33870 | 0.00000 | 2123.33 | 1985290.97 |
2149 | 2010.11.29 21:55 | close | 1074 | 0.27 | 1.31133 | 1.33870 | 0.00000 | 1574.20 | 1986865.17 |
2150 | 2010.11.29 21:55 | close | 1073 | 0.27 | 1.31125 | 1.33870 | 0.00000 | 1537.59 | 1988402.76 |
2151 | 2010.11.29 22:30 | sell | 1076 | 0.27 | 1.31235 | 1.33870 | 0.00000 | |
2152 | 2010.11.29 23:01 | close | 1076 | 0.27 | 1.31193 | 1.33870 | 0.00000 | 1537.60 | 1989940.36 |
2153 | 2010.11.29 23:30 | sell | 1077 | 0.27 | 1.31202 | 1.33870 | 0.00000 | |
2154 | 2010.11.29 23:35 | sell | 1078 | 0.27 | 1.31220 | 1.33870 | 0.00000 | |
2155 | 2010.11.29 23:40 | sell | 1079 | 0.27 | 1.31233 | 1.33870 | 0.00000 | |
2156 | 2010.11.29 23:45 | sell | 1080 | 0.27 | 1.31234 | 1.33870 | 0.00000 | |
2157 | 2010.11.30 00:04 | close | 1080 | 0.27 | 1.31158 | 1.33870 | 0.00000 | 2931.66 | 1992872.02 |
2158 | 2010.11.30 00:04 | close | 1079 | 0.27 | 1.31171 | 1.33870 | 0.00000 | 2419.13 | 1995291.16 |
2159 | 2010.11.30 00:04 | close | 1078 | 0.27 | 1.31168 | 1.33870 | 0.00000 | 2053.04 | 1997344.20 |
2160 | 2010.11.30 00:04 | close | 1077 | 0.27 | 1.31170 | 1.33870 | 0.00000 | 1320.85 | 1998665.06 |
2161 | 2010.12.06 02:15 | buy | 1081 | 0.27 | 1.33815 | 1.30128 | 0.00000 | |
2162 | 2010.12.06 02:17 | close | 1081 | 0.27 | 1.33855 | 1.30128 | 0.00000 | 1464.33 | 2000129.39 |
2163 | 2010.12.06 02:20 | buy | 1082 | 0.27 | 1.33841 | 1.30144 | 0.00000 | |
2164 | 2010.12.06 02:22 | close | 1082 | 0.27 | 1.33872 | 1.30144 | 0.00000 | 1134.86 | 2001264.25 |
2165 | 2010.12.06 02:35 | buy | 1083 | 0.27 | 1.33772 | 1.30165 | 0.00000 | |
2166 | 2010.12.06 02:37 | close | 1083 | 0.27 | 1.33818 | 1.30165 | 0.00000 | 1683.97 | 2002948.22 |
2167 | 2010.12.14 00:50 | buy | 1084 | 0.27 | 1.33899 | 1.31643 | 0.00000 | |
2168 | 2010.12.14 00:55 | buy | 1085 | 0.27 | 1.33851 | 1.31643 | 0.00000 | |
2169 | 2010.12.14 01:27 | close | 1085 | 0.27 | 1.33920 | 1.31643 | 0.00000 | 2525.96 | 2005474.18 |
2170 | 2010.12.14 01:27 | close | 1084 | 0.27 | 1.33912 | 1.31643 | 0.00000 | 475.91 | 2005950.09 |
2171 | 2010.12.14 02:15 | buy | 1086 | 0.27 | 1.33867 | 1.31643 | 0.00000 | |
2172 | 2010.12.14 02:20 | buy | 1087 | 0.27 | 1.33853 | 1.31643 | 0.00000 | |
2173 | 2010.12.14 02:25 | buy | 1088 | 0.27 | 1.33816 | 1.31643 | 0.00000 | |
2174 | 2010.12.14 03:22 | close | 1088 | 0.27 | 1.33890 | 1.31643 | 0.00000 | 2709.01 | 2008659.10 |
2175 | 2010.12.14 03:22 | close | 1087 | 0.27 | 1.33880 | 1.31643 | 0.00000 | 988.42 | 2009647.52 |
2176 | 2010.12.14 03:22 | close | 1086 | 0.27 | 1.33895 | 1.31643 | 0.00000 | 1025.03 | 2010672.55 |
2177 | 2010.12.16 02:40 | sell | 1089 | 0.27 | 1.32254 | 1.34979 | 0.00000 | |
2178 | 2010.12.16 03:00 | sell | 1090 | 0.27 | 1.32288 | 1.34979 | 0.00000 | |
2179 | 2010.12.16 04:49 | close | 1090 | 0.27 | 1.32222 | 1.34979 | 0.00000 | 2416.24 | 2013088.79 |
2180 | 2010.12.16 04:49 | close | 1089 | 0.27 | 1.32219 | 1.34979 | 0.00000 | 1281.33 | 2014370.12 |
2181 | 2010.12.20 22:50 | sell | 1091 | 0.27 | 1.31254 | 1.33581 | 0.00000 | |
2182 | 2010.12.20 23:03 | close | 1091 | 0.27 | 1.31204 | 1.33581 | 0.00000 | 1830.48 | 2016200.60 |
2183 | 2010.12.22 22:55 | sell | 1092 | 0.27 | 1.30959 | 1.32014 | 0.00000 | |
2184 | 2010.12.22 23:00 | sell | 1093 | 0.27 | 1.30979 | 1.32014 | 0.00000 | |
2185 | 2010.12.23 00:00 | sell | 1094 | 0.27 | 1.30988 | 1.32014 | 0.00000 | |
2186 | 2010.12.23 10:10 | close | 1094 | 0.27 | 1.31115 | 1.32014 | 0.00000 | -4649.41 | 2011551.19 |
2187 | 2010.12.23 10:10 | close | 1093 | 0.27 | 1.31124 | 1.32014 | 0.00000 | -4860.33 | 2006690.86 |
2188 | 2010.12.23 10:10 | close | 1092 | 0.27 | 1.31116 | 1.32014 | 0.00000 | -5299.64 | 2001391.22 |
2189 | 2011.01.04 00:50 | buy | 1095 | 0.27 | 1.33535 | 1.32238 | 0.00000 | |
2190 | 2011.01.04 02:00 | close | 1095 | 0.27 | 1.33579 | 1.32238 | 0.00000 | 1610.76 | 2003001.98 |
2191 | 2011.01.07 02:30 | sell | 1096 | 0.27 | 1.30112 | 1.34298 | 0.00000 | |
2192 | 2011.01.07 02:32 | close | 1096 | 0.27 | 1.30080 | 1.34298 | 0.00000 | 1171.50 | 2004173.48 |
2193 | 2011.01.14 00:50 | buy | 1097 | 0.27 | 1.33490 | 1.29070 | 0.00000 | |
2194 | 2011.01.14 00:55 | buy | 1098 | 0.27 | 1.33486 | 1.29070 | 0.00000 | |
2195 | 2011.01.14 01:00 | buy | 1099 | 0.27 | 1.33486 | 1.29070 | 0.00000 | |
2196 | 2011.01.14 01:01 | close | 1099 | 0.27 | 1.33530 | 1.29070 | 0.00000 | 1610.77 | 2005784.25 |
2197 | 2011.01.14 01:01 | close | 1098 | 0.27 | 1.33527 | 1.29070 | 0.00000 | 1500.94 | 2007285.19 |
2198 | 2011.01.14 01:01 | close | 1097 | 0.27 | 1.33524 | 1.29070 | 0.00000 | 1244.68 | 2008529.87 |
2199 | 2011.01.24 23:40 | buy | 1100 | 0.27 | 1.36400 | 1.33958 | 0.00000 | |
2200 | 2011.01.24 23:45 | buy | 1101 | 0.27 | 1.36393 | 1.33958 | 0.00000 | |
2201 | 2011.01.24 23:50 | buy | 1102 | 0.27 | 1.36365 | 1.33958 | 0.00000 | |
2202 | 2011.01.24 23:55 | buy | 1103 | 0.27 | 1.36361 | 1.33958 | 0.00000 | |
2203 | 2011.01.25 00:22 | close | 1103 | 0.27 | 1.36428 | 1.33958 | 0.00000 | 2137.22 | 2010667.10 |
2204 | 2011.01.25 00:22 | close | 1102 | 0.27 | 1.36413 | 1.33958 | 0.00000 | 1441.66 | 2012108.76 |
2205 | 2011.01.25 00:22 | close | 1101 | 0.27 | 1.36411 | 1.33958 | 0.00000 | 343.40 | 2012452.16 |
2206 | 2011.01.25 00:22 | close | 1100 | 0.27 | 1.36414 | 1.33958 | 0.00000 | 196.96 | 2012649.12 |
2207 | 2011.01.25 01:55 | buy | 1104 | 0.27 | 1.36396 | 1.33958 | 0.00000 | |
2208 | 2011.01.25 02:00 | close | 1104 | 0.27 | 1.36439 | 1.33958 | 0.00000 | 1574.17 | 2014223.29 |
2209 | 2011.01.25 02:20 | buy | 1105 | 0.27 | 1.36361 | 1.33958 | 0.00000 | |
2210 | 2011.01.25 02:37 | close | 1105 | 0.27 | 1.36409 | 1.33958 | 0.00000 | 1757.21 | 2015980.50 |
2211 | 2011.01.31 23:05 | buy | 1106 | 0.27 | 1.36872 | 1.35699 | 0.00000 | |
2212 | 2011.01.31 23:10 | buy | 1107 | 0.27 | 1.36855 | 1.35699 | 0.00000 | |
2213 | 2011.01.31 23:15 | buy | 1108 | 0.27 | 1.36852 | 1.35699 | 0.00000 | |
2214 | 2011.01.31 23:27 | close | 1108 | 0.27 | 1.36900 | 1.35699 | 0.00000 | 1757.20 | 2017737.70 |
2215 | 2011.01.31 23:27 | close | 1107 | 0.27 | 1.36909 | 1.35699 | 0.00000 | 1976.84 | 2019714.54 |
2216 | 2011.01.31 23:27 | close | 1106 | 0.27 | 1.36901 | 1.35699 | 0.00000 | 1061.64 | 2020776.18 |
2217 | 2011.02.11 02:05 | sell | 1109 | 0.27 | 1.36084 | 1.37428 | 0.00000 | |
2218 | 2011.02.11 02:16 | close | 1109 | 0.27 | 1.36052 | 1.37428 | 0.00000 | 1171.52 | 2021947.70 |
2219 | 2011.02.16 01:35 | sell | 1110 | 0.28 | 1.34961 | 1.35811 | 0.00000 | |
2220 | 2011.02.16 12:40 | close | 1110 | 0.28 | 1.35365 | 1.35811 | 0.00000 | -15337.94 | 2006609.76 |
2221 | 2011.02.22 21:05 | buy | 1111 | 0.27 | 1.36623 | 1.35269 | 0.00000 | |
2222 | 2011.02.22 21:10 | buy | 1112 | 0.27 | 1.36613 | 1.35269 | 0.00000 | |
2223 | 2011.02.22 21:15 | buy | 1113 | 0.27 | 1.36588 | 1.35269 | 0.00000 | |
2224 | 2011.02.22 21:20 | buy | 1114 | 0.27 | 1.36520 | 1.35269 | 0.00000 | |
2225 | 2011.02.22 21:25 | buy | 1115 | 0.27 | 1.36534 | 1.35269 | 0.00000 | |
2226 | 2011.02.22 21:47 | close | 1115 | 0.27 | 1.36621 | 1.35269 | 0.00000 | 3184.87 | 2009794.63 |
2227 | 2011.02.22 21:47 | close | 1114 | 0.27 | 1.36609 | 1.35269 | 0.00000 | 3258.09 | 2013052.72 |
2228 | 2011.02.22 21:47 | close | 1113 | 0.27 | 1.36608 | 1.35269 | 0.00000 | 732.15 | 2013784.87 |
2229 | 2011.02.22 21:47 | close | 1112 | 0.27 | 1.36620 | 1.35269 | 0.00000 | 256.25 | 2014041.12 |
2230 | 2011.02.22 21:47 | close | 1111 | 0.27 | 1.36625 | 1.35269 | 0.00000 | 73.22 | 2014114.34 |
2231 | 2011.02.22 22:25 | buy | 1116 | 0.27 | 1.36546 | 1.35269 | 0.00000 | |
2232 | 2011.02.22 23:45 | close | 1116 | 0.27 | 1.36579 | 1.35269 | 0.00000 | 1208.06 | 2015322.40 |
2233 | 2011.02.23 01:00 | buy | 1117 | 0.27 | 1.36566 | 1.35269 | 0.00000 | |
2234 | 2011.02.23 01:09 | close | 1117 | 0.27 | 1.36600 | 1.35269 | 0.00000 | 1244.66 | 2016567.06 |
2235 | 2011.02.23 23:15 | buy | 1118 | 0.27 | 1.37468 | 1.35269 | 0.00000 | |
2236 | 2011.02.24 00:35 | close | 1118 | 0.27 | 1.37507 | 1.35269 | 0.00000 | 481.05 | 2017048.11 |
2237 | 2011.03.03 00:05 | buy | 1119 | 0.27 | 1.38670 | 1.37397 | 0.00000 | |
2238 | 2011.03.03 02:10 | buy | 1120 | 0.27 | 1.38615 | 1.37430 | 0.00000 | |
2239 | 2011.03.03 02:15 | buy | 1121 | 0.27 | 1.38600 | 1.37430 | 0.00000 | |
2240 | 2011.03.03 02:26 | close | 1121 | 0.27 | 1.38670 | 1.37430 | 0.00000 | 2562.54 | 2019610.65 |
2241 | 2011.03.03 02:26 | close | 1120 | 0.27 | 1.38665 | 1.37430 | 0.00000 | 1830.39 | 2021441.04 |
2242 | 2011.03.03 02:26 | close | 1119 | 0.27 | 1.38667 | 1.37397 | 0.00000 | -109.83 | 2021331.21 |
2243 | 2011.03.07 02:10 | buy | 1122 | 0.27 | 1.39849 | 1.37450 | 0.00000 | |
2244 | 2011.03.07 02:17 | close | 1122 | 0.27 | 1.39886 | 1.37450 | 0.00000 | 1354.48 | 2022685.69 |
2245 | 2011.03.11 01:30 | sell | 1123 | 0.28 | 1.38045 | 1.39880 | 0.00000 | |
2246 | 2011.03.11 01:33 | close | 1123 | 0.28 | 1.37996 | 1.39880 | 0.00000 | 1860.12 | 2024545.81 |
2247 | 2011.03.17 22:05 | buy | 1124 | 0.28 | 1.40058 | 1.38553 | 0.00000 | |
2248 | 2011.03.17 22:10 | close | 1124 | 0.28 | 1.40102 | 1.38553 | 0.00000 | 1670.25 | 2026216.06 |
2249 | 2011.03.21 02:30 | buy | 1125 | 0.28 | 1.41691 | 1.38665 | 0.00000 | |
2250 | 2011.03.21 02:34 | close | 1125 | 0.28 | 1.41737 | 1.38665 | 0.00000 | 1746.18 | 2027962.24 |
2251 | 2011.03.24 23:20 | buy | 1126 | 0.28 | 1.41671 | 1.40533 | 0.00000 | |
2252 | 2011.03.24 23:27 | close | 1126 | 0.28 | 1.41718 | 1.40533 | 0.00000 | 1784.14 | 2029746.38 |
2253 | 2011.03.25 02:15 | buy | 1127 | 0.28 | 1.41707 | 1.40533 | 0.00000 | |
2254 | 2011.03.25 02:43 | close | 1127 | 0.28 | 1.41750 | 1.40533 | 0.00000 | 1632.30 | 2031378.68 |
2255 | 2011.04.07 01:30 | buy | 1128 | 0.28 | 1.43301 | 1.41514 | 0.00000 | |
2256 | 2011.04.07 01:35 | buy | 1129 | 0.28 | 1.43308 | 1.41514 | 0.00000 | |
2257 | 2011.04.07 01:56 | close | 1129 | 0.28 | 1.43341 | 1.41514 | 0.00000 | 1252.66 | 2032631.34 |
2258 | 2011.04.07 01:56 | close | 1128 | 0.28 | 1.43343 | 1.41514 | 0.00000 | 1594.29 | 2034225.63 |
2259 | 2011.04.12 22:30 | buy | 1130 | 0.28 | 1.44820 | 1.43051 | 0.00000 | |
2260 | 2011.04.12 22:35 | buy | 1131 | 0.28 | 1.44772 | 1.43064 | 0.00000 | |
2261 | 2011.04.13 00:10 | buy | 1132 | 0.28 | 1.44746 | 1.43559 | 0.00000 | |
2262 | 2011.04.13 01:19 | close | 1132 | 0.28 | 1.44812 | 1.43559 | 0.00000 | 2505.37 | 2036731.00 |
2263 | 2011.04.13 01:19 | close | 1131 | 0.28 | 1.44830 | 1.43064 | 0.00000 | 1874.45 | 2038605.46 |
2264 | 2011.04.13 01:19 | close | 1130 | 0.28 | 1.44829 | 1.43051 | 0.00000 | 14.40 | 2038619.86 |
2265 | 2011.04.19 03:00 | sell | 1133 | 0.28 | 1.42379 | 1.45140 | 0.00000 | |
2266 | 2011.04.19 03:02 | close | 1133 | 0.28 | 1.42336 | 1.45140 | 0.00000 | 1632.40 | 2040252.26 |
2267 | 2011.04.20 22:15 | buy | 1134 | 0.28 | 1.45092 | 1.41606 | 0.00000 | |
2268 | 2011.04.20 22:30 | close | 1134 | 0.28 | 1.45135 | 1.41606 | 0.00000 | 1632.30 | 2041884.56 |
2269 | 2011.04.21 02:15 | buy | 1135 | 0.28 | 1.45087 | 1.41606 | 0.00000 | |
2270 | 2011.04.21 02:34 | close | 1135 | 0.28 | 1.45125 | 1.41606 | 0.00000 | 1442.50 | 2043327.06 |
2271 | 2011.05.02 21:40 | buy | 1136 | 0.28 | 1.48564 | 1.47628 | 0.00000 | |
2272 | 2011.05.03 08:10 | close | 1136 | 0.28 | 1.48151 | 1.47628 | 0.00000 | -16004.90 | 2027322.16 |
2273 | 2011.05.06 02:25 | sell | 1137 | 0.28 | 1.45513 | 1.49398 | 0.00000 | |
2274 | 2011.05.06 02:30 | sell | 1138 | 0.28 | 1.45525 | 1.49398 | 0.00000 | |
2275 | 2011.05.06 02:35 | sell | 1139 | 0.28 | 1.45553 | 1.49398 | 0.00000 | |
2276 | 2011.05.06 02:40 | sell | 1140 | 0.28 | 1.45585 | 1.49398 | 0.00000 | |
2277 | 2011.05.06 02:45 | sell | 1141 | 0.28 | 1.45624 | 1.49398 | 0.00000 | |
2278 | 2011.05.06 03:00 | close | 1141 | 0.28 | 1.45515 | 1.49398 | 0.00000 | 4137.84 | 2031460.00 |
2279 | 2011.05.06 03:00 | close | 1140 | 0.28 | 1.45527 | 1.49398 | 0.00000 | 2201.79 | 2033661.79 |
2280 | 2011.05.06 03:00 | close | 1139 | 0.28 | 1.45515 | 1.49398 | 0.00000 | 1442.55 | 2035104.34 |
2281 | 2011.05.06 03:00 | close | 1138 | 0.28 | 1.45520 | 1.49398 | 0.00000 | 189.81 | 2035294.15 |
2282 | 2011.05.06 03:00 | close | 1137 | 0.28 | 1.45515 | 1.49398 | 0.00000 | -75.93 | 2035218.22 |
2283 | 2011.05.09 02:40 | sell | 1142 | 0.28 | 1.43869 | 1.49398 | 0.00000 | |
2284 | 2011.05.09 02:45 | sell | 1143 | 0.28 | 1.43904 | 1.49398 | 0.00000 | |
2285 | 2011.05.09 02:50 | sell | 1144 | 0.28 | 1.43932 | 1.49398 | 0.00000 | |
2286 | 2011.05.09 03:01 | close | 1144 | 0.28 | 1.43860 | 1.49398 | 0.00000 | 2733.25 | 2037951.47 |
2287 | 2011.05.09 03:01 | close | 1143 | 0.28 | 1.43859 | 1.49398 | 0.00000 | 1708.28 | 2039659.75 |
2288 | 2011.05.09 03:01 | close | 1142 | 0.28 | 1.43861 | 1.49398 | 0.00000 | 303.70 | 2039963.45 |
2289 | 2011.05.12 01:25 | sell | 1145 | 0.28 | 1.42045 | 1.44408 | 0.00000 | |
2290 | 2011.05.12 01:30 | sell | 1146 | 0.28 | 1.42047 | 1.44408 | 0.00000 | |
2291 | 2011.05.12 01:35 | sell | 1147 | 0.28 | 1.42070 | 1.44408 | 0.00000 | |
2292 | 2011.05.12 03:00 | close | 1147 | 0.28 | 1.42019 | 1.44408 | 0.00000 | 1936.07 | 2041899.52 |
2293 | 2011.05.12 03:00 | close | 1146 | 0.28 | 1.42016 | 1.44408 | 0.00000 | 1176.83 | 2043076.35 |
2294 | 2011.05.12 03:00 | close | 1145 | 0.28 | 1.42003 | 1.44408 | 0.00000 | 1594.41 | 2044670.76 |
2295 | 2011.05.30 02:15 | buy | 1148 | 0.28 | 1.42837 | 1.40129 | 0.00000 | |
2296 | 2011.05.30 02:17 | close | 1148 | 0.28 | 1.42884 | 1.40129 | 0.00000 | 1783.97 | 2046454.73 |
2297 | 2011.06.10 02:40 | sell | 1149 | 0.28 | 1.45155 | 1.46956 | 0.00000 | |
2298 | 2011.06.10 07:00 | close | 1149 | 0.28 | 1.45149 | 1.46956 | 0.00000 | 227.75 | 2046682.48 |
2299 | 2011.06.16 01:55 | sell | 1150 | 0.28 | 1.41791 | 1.44971 | 0.00000 | |
2300 | 2011.06.16 02:00 | sell | 1151 | 0.28 | 1.41849 | 1.44971 | 0.00000 | |
2301 | 2011.06.16 02:26 | close | 1151 | 0.28 | 1.41770 | 1.44971 | 0.00000 | 2998.67 | 2049681.15 |
2302 | 2011.06.16 02:26 | close | 1150 | 0.28 | 1.41782 | 1.44971 | 0.00000 | 341.62 | 2050022.77 |
2303 | 2011.06.16 02:55 | sell | 1152 | 0.28 | 1.41911 | 1.44971 | 0.00000 | |
2304 | 2011.06.16 03:00 | sell | 1153 | 0.28 | 1.41913 | 1.44971 | 0.00000 | |
2305 | 2011.06.16 03:00 | close | 1153 | 0.28 | 1.41873 | 1.44971 | 0.00000 | 1518.32 | 2051541.09 |
2306 | 2011.06.16 03:00 | close | 1152 | 0.28 | 1.41867 | 1.44971 | 0.00000 | 1670.15 | 2053211.24 |
2307 | 2011.06.29 01:50 | buy | 1154 | 0.28 | 1.43597 | 1.41025 | 0.00000 | |
2308 | 2011.06.29 02:00 | buy | 1155 | 0.28 | 1.43564 | 1.41025 | 0.00000 | |
2309 | 2011.06.29 02:39 | close | 1155 | 0.28 | 1.43630 | 1.41025 | 0.00000 | 2505.00 | 2055716.24 |
2310 | 2011.06.29 02:39 | close | 1154 | 0.28 | 1.43628 | 1.41025 | 0.00000 | 1176.59 | 2056892.83 |
2311 | 2011.07.11 00:00 | sell | 1156 | 0.28 | 1.42030 | 1.44663 | 0.00000 | |
2312 | 2011.07.11 00:05 | close | 1156 | 0.28 | 1.42094 | 1.44663 | 0.00000 | -2429.13 | 2054463.70 |
2313 | 2011.07.12 00:25 | sell | 1157 | 0.28 | 1.40344 | 1.43739 | 0.00000 | |
2314 | 2011.07.12 00:40 | sell | 1158 | 0.28 | 1.40424 | 1.43739 | 0.00000 | |
2315 | 2011.07.12 00:45 | sell | 1159 | 0.28 | 1.40465 | 1.43739 | 0.00000 | |
2316 | 2011.07.12 02:04 | close | 1159 | 0.28 | 1.40360 | 1.43739 | 0.00000 | 3985.29 | 2058448.99 |
2317 | 2011.07.12 02:04 | close | 1158 | 0.28 | 1.40373 | 1.43739 | 0.00000 | 1935.71 | 2060384.70 |
2318 | 2011.07.12 02:04 | close | 1157 | 0.28 | 1.40358 | 1.43739 | 0.00000 | -531.37 | 2059853.33 |
2319 | 2011.07.15 01:55 | sell | 1160 | 0.28 | 1.41595 | 1.42802 | 0.00000 | |
2320 | 2011.07.15 01:57 | close | 1160 | 0.28 | 1.41552 | 1.42802 | 0.00000 | 1631.99 | 2061485.32 |
2321 | 2011.07.21 01:25 | buy | 1161 | 0.28 | 1.42108 | 1.40140 | 0.00000 | |
2322 | 2011.07.21 01:27 | close | 1161 | 0.28 | 1.42147 | 1.40140 | 0.00000 | 1480.14 | 2062965.46 |
2323 | 2011.07.26 01:45 | buy | 1162 | 0.28 | 1.43759 | 1.41390 | 0.00000 | |
2324 | 2011.07.26 03:53 | close | 1162 | 0.28 | 1.43802 | 1.41390 | 0.00000 | 1631.89 | 2064597.35 |
2325 | 2011.08.01 21:55 | sell | 1163 | 0.28 | 1.42627 | 1.44526 | 0.00000 | |
2326 | 2011.08.01 22:37 | close | 1163 | 0.28 | 1.42588 | 1.44526 | 0.00000 | 1480.17 | 2066077.52 |
2327 | 2011.08.02 00:35 | sell | 1164 | 0.28 | 1.42572 | 1.44526 | 0.00000 | |
2328 | 2011.08.02 00:45 | sell | 1165 | 0.28 | 1.42684 | 1.44526 | 0.00000 | |
2329 | 2011.08.02 00:56 | close | 1165 | 0.28 | 1.42594 | 1.44526 | 0.00000 | 3415.76 | 2069493.28 |
2330 | 2011.08.02 00:56 | close | 1164 | 0.28 | 1.42594 | 1.44526 | 0.00000 | -834.96 | 2068658.32 |
2331 | 2011.08.02 02:00 | sell | 1166 | 0.28 | 1.42632 | 1.44526 | 0.00000 | |
2332 | 2011.08.02 02:06 | close | 1166 | 0.28 | 1.42581 | 1.44526 | 0.00000 | 1935.60 | 2070593.92 |
2333 | 2011.08.02 02:40 | sell | 1167 | 0.28 | 1.42607 | 1.44526 | 0.00000 | |
2334 | 2011.08.02 06:29 | close | 1167 | 0.28 | 1.42568 | 1.44526 | 0.00000 | 1480.16 | 2072074.08 |
2335 | 2011.08.03 21:55 | buy | 1168 | 0.28 | 1.43103 | 1.41453 | 0.00000 | |
2336 | 2011.08.03 21:57 | close | 1168 | 0.28 | 1.43151 | 1.41453 | 0.00000 | 1821.65 | 2073895.73 |
2337 | 2011.08.08 22:20 | sell | 1169 | 0.28 | 1.42135 | 1.44260 | 0.00000 | |
2338 | 2011.08.08 22:32 | close | 1169 | 0.28 | 1.42100 | 1.44260 | 0.00000 | 1328.35 | 2075224.08 |
2339 | 2011.08.10 21:10 | sell | 1170 | 0.28 | 1.42162 | 1.44015 | 0.00000 | |
2340 | 2011.08.10 21:15 | sell | 1171 | 0.28 | 1.42314 | 1.44015 | 0.00000 | |
2341 | 2011.08.10 21:17 | close | 1171 | 0.28 | 1.42202 | 1.44015 | 0.00000 | 4250.72 | 2079474.80 |
2342 | 2011.08.10 21:17 | close | 1170 | 0.28 | 1.42188 | 1.44015 | 0.00000 | -986.77 | 2078488.03 |
2343 | 2011.08.16 01:15 | buy | 1172 | 0.28 | 1.44429 | 1.41040 | 0.00000 | |
2344 | 2011.08.16 01:35 | buy | 1173 | 0.28 | 1.44382 | 1.41040 | 0.00000 | |
2345 | 2011.08.16 04:37 | close | 1173 | 0.28 | 1.44451 | 1.41040 | 0.00000 | 2618.60 | 2081106.63 |
2346 | 2011.08.16 04:37 | close | 1172 | 0.28 | 1.44439 | 1.41040 | 0.00000 | 379.51 | 2081486.14 |
2347 | 2011.08.17 21:40 | buy | 1174 | 0.28 | 1.44440 | 1.42637 | 0.00000 | |
2348 | 2011.08.17 21:56 | close | 1174 | 0.28 | 1.44476 | 1.42637 | 0.00000 | 1366.24 | 2082852.38 |
2349 | 2011.08.18 21:20 | sell | 1175 | 0.28 | 1.43360 | 1.45159 | 0.00000 | |
2350 | 2011.08.18 21:25 | sell | 1176 | 0.28 | 1.43342 | 1.45159 | 0.00000 | |
2351 | 2011.08.18 21:28 | close | 1176 | 0.28 | 1.43305 | 1.45159 | 0.00000 | 1404.23 | 2084256.61 |
2352 | 2011.08.18 21:28 | close | 1175 | 0.28 | 1.43301 | 1.45159 | 0.00000 | 2239.19 | 2086495.80 |
2353 | 2011.08.18 22:30 | sell | 1177 | 0.28 | 1.43349 | 1.45159 | 0.00000 | |
2354 | 2011.08.18 22:36 | close | 1177 | 0.28 | 1.43306 | 1.45159 | 0.00000 | 1631.95 | 2088127.75 |
2355 | 2011.08.18 23:00 | sell | 1178 | 0.28 | 1.43369 | 1.45159 | 0.00000 | |
2356 | 2011.08.18 23:56 | close | 1178 | 0.28 | 1.43319 | 1.45159 | 0.00000 | 1897.62 | 2090025.37 |
2357 | 2011.08.26 02:45 | sell | 1179 | 0.28 | 1.43813 | 1.44995 | 0.00000 | |
2358 | 2011.08.26 14:35 | close | 1179 | 0.28 | 1.44151 | 1.44995 | 0.00000 | -12827.22 | 2077198.15 |
2359 | 2011.08.29 02:15 | buy | 1180 | 0.28 | 1.44856 | 1.43277 | 0.00000 | |
2360 | 2011.08.29 02:20 | buy | 1181 | 0.28 | 1.44869 | 1.43277 | 0.00000 | |
2361 | 2011.08.29 02:25 | buy | 1182 | 0.28 | 1.44865 | 1.43277 | 0.00000 | |
2362 | 2011.08.29 02:30 | buy | 1183 | 0.28 | 1.44854 | 1.43277 | 0.00000 | |
2363 | 2011.08.29 02:35 | buy | 1184 | 0.28 | 1.44844 | 1.43277 | 0.00000 | |
2364 | 2011.08.29 03:20 | close | 1184 | 0.28 | 1.44897 | 1.43277 | 0.00000 | 2011.34 | 2079209.49 |
2365 | 2011.08.29 03:20 | close | 1183 | 0.28 | 1.44891 | 1.43277 | 0.00000 | 1404.14 | 2080613.63 |
2366 | 2011.08.29 03:20 | close | 1182 | 0.28 | 1.44898 | 1.43277 | 0.00000 | 1252.34 | 2081865.97 |
2367 | 2011.08.29 03:20 | close | 1181 | 0.28 | 1.44903 | 1.43277 | 0.00000 | 1290.29 | 2083156.26 |
2368 | 2011.08.29 03:20 | close | 1180 | 0.28 | 1.44894 | 1.43277 | 0.00000 | 1442.09 | 2084598.35 |
2369 | 2011.09.07 02:15 | sell | 1185 | 0.28 | 1.40078 | 1.42857 | 0.00000 | |
2370 | 2011.09.07 02:15 | close | 1185 | 0.28 | 1.40044 | 1.42857 | 0.00000 | 1290.38 | 2085888.73 |
2371 | 2011.09.09 02:00 | sell | 1186 | 0.28 | 1.39016 | 1.42347 | 0.00000 | |
2372 | 2011.09.09 02:05 | sell | 1187 | 0.28 | 1.39011 | 1.42347 | 0.00000 | |
2373 | 2011.09.09 02:10 | sell | 1188 | 0.28 | 1.39097 | 1.42347 | 0.00000 | |
2374 | 2011.09.09 02:15 | sell | 1189 | 0.28 | 1.39115 | 1.42347 | 0.00000 | |
2375 | 2011.09.09 02:21 | close | 1189 | 0.28 | 1.39017 | 1.42347 | 0.00000 | 3719.33 | 2089608.06 |
2376 | 2011.09.09 02:21 | close | 1188 | 0.28 | 1.39023 | 1.42347 | 0.00000 | 2808.48 | 2092416.54 |
2377 | 2011.09.09 02:21 | close | 1187 | 0.28 | 1.39008 | 1.42347 | 0.00000 | 113.86 | 2092530.40 |
2378 | 2011.09.09 02:21 | close | 1186 | 0.28 | 1.39009 | 1.42347 | 0.00000 | 265.67 | 2092796.07 |
2379 | 2011.09.16 01:55 | buy | 1190 | 0.28 | 1.38715 | 1.35585 | 0.00000 | |
2380 | 2011.09.16 02:11 | close | 1190 | 0.28 | 1.38762 | 1.35585 | 0.00000 | 1783.78 | 2094579.85 |
2381 | 2011.09.27 22:30 | buy | 1191 | 0.29 | 1.36010 | 1.33652 | 0.00000 | |
2382 | 2011.09.27 22:31 | close | 1191 | 0.29 | 1.36051 | 1.33652 | 0.00000 | 1611.48 | 2096191.33 |
2383 | 2011.09.30 01:20 | sell | 1192 | 0.29 | 1.35882 | 1.36881 | 0.00000 | |
2384 | 2011.09.30 01:50 | close | 1192 | 0.29 | 1.35847 | 1.36881 | 0.00000 | 1375.69 | 2097567.02 |
2385 | 2011.10.10 00:30 | sell | 1193 | 0.29 | 1.34040 | 1.35242 | 0.00000 | |
2386 | 2011.10.10 00:43 | close | 1193 | 0.29 | 1.33999 | 1.35242 | 0.00000 | 1611.59 | 2099178.61 |
2387 | 2011.10.10 22:15 | buy | 1194 | 0.29 | 1.36372 | 1.32418 | 0.00000 | |
2388 | 2011.10.10 22:15 | close | 1194 | 0.29 | 1.36425 | 1.32418 | 0.00000 | 2083.21 | 2101261.82 |
2389 | 2011.10.10 23:55 | buy | 1195 | 0.29 | 1.36450 | 1.32418 | 0.00000 | |
2390 | 2011.10.11 00:00 | buy | 1196 | 0.29 | 1.36449 | 1.32418 | 0.00000 | |
2391 | 2011.10.11 00:20 | buy | 1197 | 0.29 | 1.36415 | 1.32418 | 0.00000 | |
2392 | 2011.10.11 00:25 | buy | 1198 | 0.29 | 1.36369 | 1.32418 | 0.00000 | |
2393 | 2011.10.11 00:55 | buy | 1199 | 0.29 | 1.36353 | 1.32418 | 0.00000 | |
2394 | 2011.10.11 04:48 | close | 1199 | 0.29 | 1.36457 | 1.32418 | 0.00000 | 4087.80 | 2105349.62 |
2395 | 2011.10.11 04:48 | close | 1198 | 0.29 | 1.36440 | 1.32418 | 0.00000 | 2790.71 | 2108140.33 |
2396 | 2011.10.11 04:48 | close | 1197 | 0.29 | 1.36444 | 1.32418 | 0.00000 | 1139.86 | 2109280.19 |
2397 | 2011.10.11 04:48 | close | 1196 | 0.29 | 1.36451 | 1.32418 | 0.00000 | 78.61 | 2109358.80 |
2398 | 2011.10.11 04:48 | close | 1195 | 0.29 | 1.36458 | 1.32418 | 0.00000 | -24.48 | 2109334.32 |
2399 | 2011.10.12 01:55 | buy | 1200 | 0.29 | 1.36450 | 1.33625 | 0.00000 | |
2400 | 2011.10.12 02:13 | close | 1200 | 0.29 | 1.36485 | 1.33625 | 0.00000 | 1375.70 | 2110710.02 |
2401 | 2011.10.12 22:05 | buy | 1201 | 0.29 | 1.37946 | 1.34108 | 0.00000 | |
2402 | 2011.10.12 22:07 | close | 1201 | 0.29 | 1.37994 | 1.34108 | 0.00000 | 1886.62 | 2112596.64 |
2403 | 2011.10.12 23:15 | buy | 1202 | 0.29 | 1.37871 | 1.34390 | 0.00000 | |
2404 | 2011.10.12 23:20 | buy | 1203 | 0.29 | 1.37824 | 1.34390 | 0.00000 | |
2405 | 2011.10.12 23:29 | close | 1203 | 0.29 | 1.37887 | 1.34390 | 0.00000 | 2476.18 | 2115072.82 |
2406 | 2011.10.12 23:29 | close | 1202 | 0.29 | 1.37896 | 1.34390 | 0.00000 | 982.61 | 2116055.43 |
2407 | 2011.10.13 00:35 | buy | 1204 | 0.29 | 1.37829 | 1.34390 | 0.00000 | |
2408 | 2011.10.13 01:25 | close | 1204 | 0.29 | 1.37878 | 1.34390 | 0.00000 | 1925.92 | 2117981.35 |
2409 | 2011.10.13 02:35 | buy | 1205 | 0.29 | 1.37844 | 1.34560 | 0.00000 | |
2410 | 2011.10.13 02:40 | buy | 1206 | 0.29 | 1.37849 | 1.34560 | 0.00000 | |
2411 | 2011.10.13 02:45 | buy | 1207 | 0.29 | 1.37845 | 1.34560 | 0.00000 | |
2412 | 2011.10.13 03:46 | close | 1207 | 0.29 | 1.37898 | 1.34560 | 0.00000 | 2083.14 | 2120064.49 |
2413 | 2011.10.13 03:46 | close | 1206 | 0.29 | 1.37893 | 1.34560 | 0.00000 | 1729.40 | 2121793.89 |
2414 | 2011.10.13 03:46 | close | 1205 | 0.29 | 1.37879 | 1.34560 | 0.00000 | 1375.66 | 2123169.55 |
2415 | 2011.10.24 01:30 | buy | 1208 | 0.29 | 1.38592 | 1.36560 | 0.00000 | |
2416 | 2011.10.24 01:35 | buy | 1209 | 0.29 | 1.38537 | 1.36560 | 0.00000 | |
2417 | 2011.10.24 01:40 | buy | 1210 | 0.29 | 1.38545 | 1.36560 | 0.00000 | |
2418 | 2011.10.24 01:45 | buy | 1211 | 0.29 | 1.38532 | 1.36560 | 0.00000 | |
2419 | 2011.10.24 03:39 | close | 1211 | 0.29 | 1.38601 | 1.36560 | 0.00000 | 2712.12 | 2125881.67 |
2420 | 2011.10.24 03:39 | close | 1210 | 0.29 | 1.38590 | 1.36560 | 0.00000 | 1768.77 | 2127650.44 |
2421 | 2011.10.24 03:39 | close | 1209 | 0.29 | 1.38591 | 1.36560 | 0.00000 | 2122.53 | 2129772.97 |
2422 | 2011.10.24 03:39 | close | 1208 | 0.29 | 1.38586 | 1.36560 | 0.00000 | -235.83 | 2129537.14 |
2423 | 2011.10.25 01:10 | buy | 1212 | 0.29 | 1.39194 | 1.36560 | 0.00000 | |
2424 | 2011.10.25 01:15 | buy | 1213 | 0.29 | 1.39175 | 1.36560 | 0.00000 | |
2425 | 2011.10.25 01:20 | buy | 1214 | 0.29 | 1.39171 | 1.36560 | 0.00000 | |
2426 | 2011.10.25 01:32 | close | 1214 | 0.29 | 1.39217 | 1.36560 | 0.00000 | 1808.06 | 2131345.20 |
2427 | 2011.10.25 01:32 | close | 1213 | 0.29 | 1.39214 | 1.36560 | 0.00000 | 1532.93 | 2132878.13 |
2428 | 2011.10.25 01:32 | close | 1212 | 0.29 | 1.39210 | 1.36560 | 0.00000 | 628.89 | 2133507.02 |
2429 | 2011.10.25 02:25 | buy | 1215 | 0.29 | 1.39180 | 1.36560 | 0.00000 | |
2430 | 2011.10.25 02:30 | buy | 1216 | 0.29 | 1.39182 | 1.36560 | 0.00000 | |
2431 | 2011.10.25 02:44 | close | 1216 | 0.29 | 1.39212 | 1.36560 | 0.00000 | 1179.17 | 2134686.19 |
2432 | 2011.10.25 02:44 | close | 1215 | 0.29 | 1.39230 | 1.36560 | 0.00000 | 1965.29 | 2136651.48 |
2433 | 2011.10.28 01:10 | buy | 1217 | 0.29 | 1.41741 | 1.37996 | 0.00000 | |
2434 | 2011.10.28 01:34 | close | 1217 | 0.29 | 1.41789 | 1.37996 | 0.00000 | 1886.67 | 2138538.15 |
2435 | 2011.11.15 02:25 | sell | 1218 | 0.29 | 1.36307 | 1.38085 | 0.00000 | |
2436 | 2011.11.15 02:27 | close | 1218 | 0.29 | 1.36263 | 1.38085 | 0.00000 | 1729.54 | 2140267.69 |
2437 | 2011.11.15 03:00 | sell | 1219 | 0.29 | 1.36345 | 1.38085 | 0.00000 | |
2438 | 2011.11.15 03:16 | close | 1219 | 0.29 | 1.36303 | 1.38085 | 0.00000 | 1650.93 | 2141918.62 |
2439 | 2011.11.15 22:05 | sell | 1220 | 0.29 | 1.35460 | 1.38085 | 0.00000 | |
2440 | 2011.11.15 22:19 | close | 1220 | 0.29 | 1.35429 | 1.38085 | 0.00000 | 1218.60 | 2143137.22 |
2441 | 2011.11.18 01:10 | sell | 1221 | 0.29 | 1.34702 | 1.36192 | 0.00000 | |
2442 | 2011.11.18 01:19 | close | 1221 | 0.29 | 1.34651 | 1.36192 | 0.00000 | 2004.71 | 2145141.93 |
2443 | 2011.11.21 00:25 | sell | 1222 | 0.29 | 1.35232 | 1.36138 | 0.00000 | |
2444 | 2011.11.21 01:05 | close | 1222 | 0.29 | 1.35178 | 1.36138 | 0.00000 | 2122.70 | 2147264.63 |
2445 | 2011.11.23 22:45 | sell | 1223 | 0.29 | 1.33594 | 1.35671 | 0.00000 | |
2446 | 2011.11.23 22:45 | close | 1223 | 0.29 | 1.33559 | 1.35671 | 0.00000 | 1375.78 | 2148640.41 |
2447 | 2011.11.23 22:50 | sell | 1224 | 0.29 | 1.33582 | 1.35671 | 0.00000 | |
2448 | 2011.11.23 22:54 | close | 1224 | 0.29 | 1.33548 | 1.35671 | 0.00000 | 1336.48 | 2149976.89 |
2449 | 2011.11.24 01:30 | sell | 1225 | 0.29 | 1.33512 | 1.35671 | 0.00000 | |
2450 | 2011.11.24 01:40 | close | 1225 | 0.29 | 1.33466 | 1.35671 | 0.00000 | 1808.17 | 2151785.06 |
2451 | 2011.11.24 22:30 | sell | 1226 | 0.29 | 1.33429 | 1.35671 | 0.00000 | |
2452 | 2011.11.25 01:13 | close | 1226 | 0.29 | 1.33384 | 1.35671 | 0.00000 | 1929.28 | 2153714.34 |
2453 | 2011.11.29 01:30 | sell | 1227 | 0.29 | 1.33229 | 1.34113 | 0.00000 | |
2454 | 2011.11.29 01:33 | close | 1227 | 0.29 | 1.33186 | 1.34113 | 0.00000 | 1690.28 | 2155404.62 |
2455 | 2011.12.01 00:35 | buy | 1228 | 0.29 | 1.34379 | 1.32593 | 0.00000 | |
2456 | 2011.12.01 00:40 | buy | 1229 | 0.29 | 1.34380 | 1.32593 | 0.00000 | |
2457 | 2011.12.01 00:50 | buy | 1230 | 0.29 | 1.34356 | 1.32593 | 0.00000 | |
2458 | 2011.12.01 00:58 | close | 1230 | 0.29 | 1.34423 | 1.32593 | 0.00000 | 2633.64 | 2158038.26 |
2459 | 2011.12.01 00:58 | close | 1229 | 0.29 | 1.34408 | 1.32593 | 0.00000 | 1100.62 | 2159138.88 |
2460 | 2011.12.01 00:58 | close | 1228 | 0.29 | 1.34422 | 1.32593 | 0.00000 | 1690.25 | 2160829.13 |
2461 | 2011.12.05 00:15 | sell | 1231 | 0.29 | 1.34167 | 1.35357 | 0.00000 | |
2462 | 2011.12.05 00:20 | sell | 1232 | 0.29 | 1.34151 | 1.35357 | 0.00000 | |
2463 | 2011.12.05 00:38 | close | 1232 | 0.29 | 1.34120 | 1.35357 | 0.00000 | 1218.61 | 2162047.74 |
2464 | 2011.12.05 00:38 | close | 1231 | 0.29 | 1.34122 | 1.35357 | 0.00000 | 1768.94 | 2163816.68 |
2465 | 2011.12.06 02:45 | sell | 1233 | 0.29 | 1.33997 | 1.35357 | 0.00000 | |
2466 | 2011.12.06 02:55 | close | 1233 | 0.29 | 1.33961 | 1.35357 | 0.00000 | 1415.15 | 2165231.83 |
2467 | 2011.12.08 21:20 | sell | 1234 | 0.29 | 1.33402 | 1.34561 | 0.00000 | |
2468 | 2011.12.08 21:23 | close | 1234 | 0.29 | 1.33355 | 1.34561 | 0.00000 | 1847.53 | 2167079.36 |
2469 | 2011.12.08 22:20 | sell | 1235 | 0.30 | 1.33471 | 1.34561 | 0.00000 | |
2470 | 2011.12.08 22:41 | close | 1235 | 0.30 | 1.33419 | 1.34561 | 0.00000 | 2114.56 | 2169193.92 |
2471 | 2012.01.02 22:55 | sell | 1236 | 0.30 | 1.29269 | 1.29981 | 0.00000 | |
2472 | 2012.01.03 09:14 | s/l | 1236 | 0.30 | 1.29979 | 1.29981 | 0.00000 | -28706.41 | 2140487.51 |
2473 | 2012.01.04 01:20 | buy | 1237 | 0.29 | 1.30498 | 1.29049 | 0.00000 | |
2474 | 2012.01.04 01:25 | buy | 1238 | 0.29 | 1.30490 | 1.29049 | 0.00000 | |
2475 | 2012.01.04 01:30 | buy | 1239 | 0.29 | 1.30500 | 1.29049 | 0.00000 | |
2476 | 2012.01.04 01:43 | close | 1239 | 0.29 | 1.30543 | 1.29049 | 0.00000 | 1690.27 | 2142177.78 |
2477 | 2012.01.04 01:43 | close | 1238 | 0.29 | 1.30544 | 1.29049 | 0.00000 | 2122.66 | 2144300.44 |
2478 | 2012.01.04 01:43 | close | 1237 | 0.29 | 1.30534 | 1.29049 | 0.00000 | 1415.11 | 2145715.55 |
2479 | 2012.01.05 22:50 | sell | 1240 | 0.29 | 1.27935 | 1.30758 | 0.00000 | |
2480 | 2012.01.05 22:55 | sell | 1241 | 0.29 | 1.27955 | 1.30758 | 0.00000 | |
2481 | 2012.01.05 23:07 | close | 1241 | 0.29 | 1.27914 | 1.30758 | 0.00000 | 1611.70 | 2147327.25 |
2482 | 2012.01.05 23:07 | close | 1240 | 0.29 | 1.27899 | 1.30758 | 0.00000 | 1415.15 | 2148742.40 |
2483 | 2012.01.06 00:30 | sell | 1242 | 0.29 | 1.27910 | 1.30758 | 0.00000 | |
2484 | 2012.01.06 00:40 | sell | 1243 | 0.29 | 1.27933 | 1.30758 | 0.00000 | |
2485 | 2012.01.06 01:03 | close | 1243 | 0.29 | 1.27882 | 1.30758 | 0.00000 | 2004.80 | 2150747.20 |
2486 | 2012.01.06 01:03 | close | 1242 | 0.29 | 1.27888 | 1.30758 | 0.00000 | 864.82 | 2151612.02 |
2487 | 2012.01.06 02:05 | sell | 1244 | 0.29 | 1.27947 | 1.30758 | 0.00000 | |
2488 | 2012.01.06 02:42 | close | 1244 | 0.29 | 1.27903 | 1.30758 | 0.00000 | 1729.63 | 2153341.65 |
2489 | 2012.01.11 21:45 | sell | 1245 | 0.29 | 1.27009 | 1.28172 | 0.00000 | |
2490 | 2012.01.11 21:59 | close | 1245 | 0.29 | 1.26962 | 1.28172 | 0.00000 | 1847.55 | 2155189.20 |
2491 | 2012.01.13 02:10 | buy | 1246 | 0.29 | 1.28149 | 1.26654 | 0.00000 | |
2492 | 2012.01.13 02:15 | buy | 1247 | 0.29 | 1.28159 | 1.26654 | 0.00000 | |
2493 | 2012.01.13 02:40 | close | 1247 | 0.29 | 1.28195 | 1.26654 | 0.00000 | 1415.11 | 2156604.31 |
2494 | 2012.01.13 02:40 | close | 1246 | 0.29 | 1.28187 | 1.26654 | 0.00000 | 1493.72 | 2158098.03 |
2495 | 2012.01.23 21:55 | buy | 1248 | 0.29 | 1.30073 | 1.28388 | 0.00000 | |
2496 | 2012.01.23 21:56 | close | 1248 | 0.29 | 1.30120 | 1.28388 | 0.00000 | 1847.49 | 2159945.52 |
2497 | 2012.01.24 00:05 | buy | 1249 | 0.29 | 1.30121 | 1.28388 | 0.00000 | |
2498 | 2012.01.24 00:05 | close | 1249 | 0.29 | 1.30160 | 1.28388 | 0.00000 | 1533.02 | 2161478.54 |
2499 | 2012.01.24 00:35 | buy | 1250 | 0.29 | 1.30132 | 1.28388 | 0.00000 | |
2500 | 2012.01.24 00:40 | buy | 1251 | 0.29 | 1.30128 | 1.28388 | 0.00000 | |
2501 | 2012.01.24 00:54 | close | 1251 | 0.29 | 1.30164 | 1.28388 | 0.00000 | 1415.10 | 2162893.64 |
2502 | 2012.01.24 00:54 | close | 1250 | 0.29 | 1.30161 | 1.28388 | 0.00000 | 1139.94 | 2164033.58 |
2503 | 2012.02.07 02:55 | buy | 1252 | 0.29 | 1.31186 | 1.30277 | 0.00000 | |
2504 | 2012.02.07 02:59 | close | 1252 | 0.29 | 1.31229 | 1.30277 | 0.00000 | 1690.26 | 2165723.84 |
2505 | 2012.02.08 01:25 | buy | 1253 | 0.29 | 1.32530 | 1.30277 | 0.00000 | |
2506 | 2012.02.08 01:55 | buy | 1254 | 0.29 | 1.32486 | 1.30277 | 0.00000 | |
2507 | 2012.02.08 02:00 | buy | 1255 | 0.29 | 1.32479 | 1.30277 | 0.00000 | |
2508 | 2012.02.08 02:05 | buy | 1256 | 0.29 | 1.32448 | 1.30277 | 0.00000 | |
2509 | 2012.02.08 02:29 | close | 1256 | 0.29 | 1.32533 | 1.30277 | 0.00000 | 3341.25 | 2169065.09 |
2510 | 2012.02.08 02:29 | close | 1255 | 0.29 | 1.32526 | 1.30277 | 0.00000 | 1847.52 | 2170912.61 |
2511 | 2012.02.08 02:29 | close | 1254 | 0.29 | 1.32537 | 1.30277 | 0.00000 | 2004.75 | 2172917.36 |
2512 | 2012.02.08 02:29 | close | 1253 | 0.29 | 1.32532 | 1.30277 | 0.00000 | 78.62 | 2172995.98 |
2513 | 2012.02.14 23:55 | sell | 1257 | 0.30 | 1.31301 | 1.32839 | 0.00000 | |
2514 | 2012.02.15 00:00 | sell | 1258 | 0.30 | 1.31298 | 1.32839 | 0.00000 | |
2515 | 2012.02.15 00:12 | close | 1258 | 0.30 | 1.31250 | 1.32839 | 0.00000 | 1951.95 | 2174947.93 |
2516 | 2012.02.15 00:12 | close | 1257 | 0.30 | 1.31258 | 1.32839 | 0.00000 | 1914.58 | 2176862.51 |
2517 | 2012.02.23 02:25 | buy | 1259 | 0.30 | 1.32474 | 1.31823 | 0.00000 | |
2518 | 2012.02.23 04:55 | close | 1259 | 0.30 | 1.32518 | 1.31823 | 0.00000 | 1789.23 | 2178651.74 |
2519 | 2012.02.27 02:25 | buy | 1260 | 0.30 | 1.34587 | 1.32135 | 0.00000 | |
2520 | 2012.02.27 02:30 | buy | 1261 | 0.30 | 1.34536 | 1.32135 | 0.00000 | |
2521 | 2012.02.27 02:41 | close | 1261 | 0.30 | 1.34604 | 1.32135 | 0.00000 | 2765.18 | 2181416.92 |
2522 | 2012.02.27 02:41 | close | 1260 | 0.30 | 1.34596 | 1.32135 | 0.00000 | 365.98 | 2181782.90 |
2523 | 2012.03.02 00:15 | sell | 1262 | 0.30 | 1.33164 | 1.34853 | 0.00000 | |
2524 | 2012.03.02 00:33 | close | 1262 | 0.30 | 1.33131 | 1.34853 | 0.00000 | 1342.06 | 2183124.96 |
2525 | 2012.03.05 02:30 | sell | 1263 | 0.30 | 1.32006 | 1.34799 | 0.00000 | |
2526 | 2012.03.05 02:38 | close | 1263 | 0.30 | 1.31969 | 1.34799 | 0.00000 | 1504.74 | 2184629.70 |
2527 | 2012.03.07 01:55 | sell | 1264 | 0.30 | 1.31209 | 1.33074 | 0.00000 | |
2528 | 2012.03.07 02:02 | close | 1264 | 0.30 | 1.31163 | 1.33074 | 0.00000 | 1870.77 | 2186500.47 |
2529 | 2012.03.07 02:25 | sell | 1265 | 0.30 | 1.31235 | 1.33074 | 0.00000 | |
2530 | 2012.03.07 02:30 | close | 1265 | 0.30 | 1.31191 | 1.33074 | 0.00000 | 1789.43 | 2188289.90 |
2531 | 2012.03.12 01:10 | sell | 1266 | 0.30 | 1.31214 | 1.32910 | 0.00000 | |
2532 | 2012.03.12 01:15 | sell | 1267 | 0.30 | 1.31218 | 1.32910 | 0.00000 | |
2533 | 2012.03.12 01:33 | close | 1267 | 0.30 | 1.31167 | 1.32910 | 0.00000 | 2074.09 | 2190363.99 |
2534 | 2012.03.12 01:33 | close | 1266 | 0.30 | 1.31170 | 1.32910 | 0.00000 | 1789.42 | 2192153.41 |
2535 | 2012.03.12 02:10 | sell | 1268 | 0.30 | 1.31198 | 1.32910 | 0.00000 | |
2536 | 2012.03.12 02:25 | sell | 1269 | 0.30 | 1.31185 | 1.32910 | 0.00000 | |
2537 | 2012.03.12 02:30 | sell | 1270 | 0.30 | 1.31216 | 1.32910 | 0.00000 | |
2538 | 2012.03.12 02:35 | sell | 1271 | 0.30 | 1.31228 | 1.32910 | 0.00000 | |
2539 | 2012.03.12 02:40 | sell | 1272 | 0.30 | 1.31232 | 1.32910 | 0.00000 | |
2540 | 2012.03.12 03:08 | close | 1272 | 0.30 | 1.31165 | 1.32910 | 0.00000 | 2724.80 | 2194878.21 |
2541 | 2012.03.12 03:08 | close | 1271 | 0.30 | 1.31174 | 1.32910 | 0.00000 | 2196.10 | 2197074.31 |
2542 | 2012.03.12 03:08 | close | 1270 | 0.30 | 1.31175 | 1.32910 | 0.00000 | 1667.41 | 2198741.72 |
2543 | 2012.03.12 03:08 | close | 1269 | 0.30 | 1.31174 | 1.32910 | 0.00000 | 447.35 | 2199189.07 |
2544 | 2012.03.12 03:08 | close | 1268 | 0.30 | 1.31178 | 1.32910 | 0.00000 | 813.37 | 2200002.44 |
2545 | 2012.03.13 21:00 | sell | 1273 | 0.30 | 1.31099 | 1.32717 | 0.00000 | |
2546 | 2012.03.13 21:15 | close | 1273 | 0.30 | 1.31053 | 1.32717 | 0.00000 | 1870.75 | 2201873.19 |
2547 | 2012.03.15 00:00 | sell | 1274 | 0.30 | 1.30310 | 1.31902 | 0.00000 | |
2548 | 2012.03.15 01:05 | sell | 1275 | 0.30 | 1.30302 | 1.31902 | 0.00000 | |
2549 | 2012.03.15 01:35 | sell | 1276 | 0.30 | 1.30337 | 1.31902 | 0.00000 | |
2550 | 2012.03.15 02:06 | close | 1276 | 0.30 | 1.30270 | 1.31902 | 0.00000 | 2724.84 | 2204598.03 |
2551 | 2012.03.15 02:06 | close | 1275 | 0.30 | 1.30281 | 1.31902 | 0.00000 | 854.05 | 2205452.08 |
2552 | 2012.03.15 02:06 | close | 1274 | 0.30 | 1.30270 | 1.31902 | 0.00000 | 1626.77 | 2207078.85 |
2553 | 2012.03.20 02:10 | buy | 1277 | 0.30 | 1.32344 | 1.30150 | 0.00000 | |
2554 | 2012.03.20 02:15 | buy | 1278 | 0.30 | 1.32330 | 1.30150 | 0.00000 | |
2555 | 2012.03.20 03:48 | close | 1278 | 0.30 | 1.32368 | 1.30150 | 0.00000 | 1545.35 | 2208624.20 |
2556 | 2012.03.20 03:48 | close | 1277 | 0.30 | 1.32370 | 1.30150 | 0.00000 | 1057.35 | 2209681.55 |
2557 | 2012.04.04 21:00 | sell | 1279 | 0.30 | 1.31395 | 1.33803 | 0.00000 | |
2558 | 2012.04.04 21:05 | sell | 1280 | 0.30 | 1.31407 | 1.33803 | 0.00000 | |
2559 | 2012.04.04 21:15 | sell | 1281 | 0.30 | 1.31441 | 1.33803 | 0.00000 | |
2560 | 2012.04.04 21:23 | close | 1281 | 0.30 | 1.31381 | 1.33803 | 0.00000 | 2439.97 | 2212121.52 |
2561 | 2012.04.04 21:23 | close | 1280 | 0.30 | 1.31373 | 1.33803 | 0.00000 | 1382.65 | 2213504.17 |
2562 | 2012.04.04 21:23 | close | 1279 | 0.30 | 1.31369 | 1.33803 | 0.00000 | 1057.32 | 2214561.49 |
2563 | 2012.04.04 21:45 | sell | 1282 | 0.30 | 1.31469 | 1.33803 | 0.00000 | |
2564 | 2012.04.04 21:50 | sell | 1283 | 0.30 | 1.31453 | 1.33803 | 0.00000 | |
2565 | 2012.04.04 21:53 | close | 1283 | 0.30 | 1.31410 | 1.33803 | 0.00000 | 1748.65 | 2216310.14 |
2566 | 2012.04.04 21:53 | close | 1282 | 0.30 | 1.31424 | 1.33803 | 0.00000 | 1829.98 | 2218140.12 |
2567 | 2012.04.04 22:20 | sell | 1284 | 0.30 | 1.31436 | 1.33803 | 0.00000 | |
2568 | 2012.04.04 22:36 | close | 1284 | 0.30 | 1.31386 | 1.33803 | 0.00000 | 2033.31 | 2220173.43 |
2569 | 2012.04.04 23:25 | sell | 1285 | 0.30 | 1.31411 | 1.33803 | 0.00000 | |
2570 | 2012.04.04 23:30 | sell | 1286 | 0.30 | 1.31430 | 1.33803 | 0.00000 | |
2571 | 2012.04.05 00:30 | close | 1286 | 0.30 | 1.31376 | 1.33803 | 0.00000 | 2693.83 | 2222867.26 |
2572 | 2012.04.05 00:30 | close | 1285 | 0.30 | 1.31386 | 1.33803 | 0.00000 | 1514.51 | 2224381.77 |
2573 | 2012.04.05 22:45 | sell | 1287 | 0.30 | 1.30665 | 1.33671 | 0.00000 | |
2574 | 2012.04.05 23:03 | close | 1287 | 0.30 | 1.30624 | 1.33671 | 0.00000 | 1667.31 | 2226049.08 |
2575 | 2012.04.06 01:30 | sell | 1288 | 0.30 | 1.30659 | 1.33671 | 0.00000 | |
2576 | 2012.04.06 02:03 | close | 1288 | 0.30 | 1.30620 | 1.33671 | 0.00000 | 1585.99 | 2227635.07 |
2577 | 2012.04.11 23:15 | sell | 1289 | 0.30 | 1.31092 | 1.31562 | 0.00000 | |
2578 | 2012.04.12 00:50 | sell | 1290 | 0.30 | 1.31101 | 1.31562 | 0.00000 | |
2579 | 2012.04.12 00:55 | sell | 1291 | 0.30 | 1.31095 | 1.31562 | 0.00000 | |
2580 | 2012.04.12 01:00 | sell | 1292 | 0.30 | 1.31094 | 1.31562 | 0.00000 | |
2581 | 2012.04.12 10:35 | close | 1292 | 0.30 | 1.31253 | 1.31562 | 0.00000 | -6466.35 | 2221168.72 |
2582 | 2012.04.12 10:35 | close | 1291 | 0.30 | 1.31245 | 1.31562 | 0.00000 | -6100.33 | 2215068.39 |
2583 | 2012.04.12 10:35 | close | 1290 | 0.30 | 1.31237 | 1.31562 | 0.00000 | -5530.97 | 2209537.42 |
2584 | 2012.04.12 10:35 | close | 1289 | 0.30 | 1.31244 | 1.31562 | 0.00000 | -5683.82 | 2203853.60 |
2585 | 2012.04.13 01:25 | buy | 1293 | 0.30 | 1.31854 | 1.30538 | 0.00000 | |
2586 | 2012.04.13 02:59 | close | 1293 | 0.30 | 1.31900 | 1.30538 | 0.00000 | 1870.70 | 2205724.30 |
2587 | 2012.04.25 00:45 | buy | 1294 | 0.30 | 1.31926 | 1.31045 | 0.00000 | |
2588 | 2012.04.25 01:03 | close | 1294 | 0.30 | 1.31958 | 1.31045 | 0.00000 | 1301.37 | 2207025.67 |
2589 | 2012.05.23 22:40 | sell | 1295 | 0.30 | 1.25848 | 1.28236 | 0.00000 | |
2590 | 2012.05.23 22:45 | sell | 1296 | 0.30 | 1.25901 | 1.28236 | 0.00000 | |
2591 | 2012.05.23 22:50 | sell | 1297 | 0.30 | 1.25932 | 1.28236 | 0.00000 | |
2592 | 2012.05.23 22:53 | close | 1297 | 0.30 | 1.25856 | 1.28236 | 0.00000 | 3090.77 | 2210116.44 |
2593 | 2012.05.23 22:53 | close | 1296 | 0.30 | 1.25860 | 1.28236 | 0.00000 | 1667.39 | 2211783.83 |
2594 | 2012.05.23 22:53 | close | 1295 | 0.30 | 1.25843 | 1.28236 | 0.00000 | 203.34 | 2211987.17 |
2595 | 2012.05.24 00:15 | sell | 1298 | 0.30 | 1.25851 | 1.28236 | 0.00000 | |
2596 | 2012.05.24 00:25 | sell | 1299 | 0.30 | 1.25877 | 1.28236 | 0.00000 | |
2597 | 2012.05.24 00:50 | sell | 1300 | 0.30 | 1.25866 | 1.28236 | 0.00000 | |
2598 | 2012.05.24 01:15 | sell | 1301 | 0.30 | 1.25861 | 1.28236 | 0.00000 | |
2599 | 2012.05.24 01:20 | sell | 1302 | 0.30 | 1.25911 | 1.28236 | 0.00000 | |
2600 | 2012.05.24 02:25 | close | 1302 | 0.30 | 1.25837 | 1.28236 | 0.00000 | 3009.43 | 2214996.60 |
2601 | 2012.05.24 02:25 | close | 1301 | 0.30 | 1.25837 | 1.28236 | 0.00000 | 976.03 | 2215972.63 |
2602 | 2012.05.24 02:25 | close | 1300 | 0.30 | 1.25839 | 1.28236 | 0.00000 | 1098.04 | 2217070.67 |
2603 | 2012.05.24 02:25 | close | 1299 | 0.30 | 1.25823 | 1.28236 | 0.00000 | 2196.08 | 2219266.75 |
2604 | 2012.05.24 02:25 | close | 1298 | 0.30 | 1.25833 | 1.28236 | 0.00000 | 732.03 | 2219998.78 |
2605 | 2012.05.25 01:30 | sell | 1303 | 0.30 | 1.25387 | 1.28073 | 0.00000 | |
2606 | 2012.05.25 01:35 | sell | 1304 | 0.30 | 1.25403 | 1.28073 | 0.00000 | |
2607 | 2012.05.25 02:15 | close | 1304 | 0.30 | 1.25348 | 1.28073 | 0.00000 | 2236.79 | 2222235.57 |
2608 | 2012.05.25 02:15 | close | 1303 | 0.30 | 1.25349 | 1.28073 | 0.00000 | 1545.41 | 2223780.98 |
2609 | 2012.05.28 21:40 | sell | 1305 | 0.30 | 1.25390 | 1.26240 | 0.00000 | |
2610 | 2012.05.28 22:05 | sell | 1306 | 0.30 | 1.25390 | 1.26240 | 0.00000 | |
2611 | 2012.05.28 22:10 | sell | 1307 | 0.30 | 1.25401 | 1.26240 | 0.00000 | |
2612 | 2012.05.28 22:20 | sell | 1308 | 0.30 | 1.25409 | 1.26240 | 0.00000 | |
2613 | 2012.05.28 23:10 | sell | 1309 | 0.30 | 1.25405 | 1.26240 | 0.00000 | |
2614 | 2012.05.29 02:28 | close | 1309 | 0.30 | 1.25363 | 1.26240 | 0.00000 | 1874.01 | 2225654.99 |
2615 | 2012.05.29 02:28 | close | 1308 | 0.30 | 1.25357 | 1.26240 | 0.00000 | 2280.68 | 2227935.67 |
2616 | 2012.05.29 02:28 | close | 1307 | 0.30 | 1.25350 | 1.26240 | 0.00000 | 2240.02 | 2230175.69 |
2617 | 2012.05.29 02:28 | close | 1306 | 0.30 | 1.25357 | 1.26240 | 0.00000 | 1507.99 | 2231683.68 |
2618 | 2012.05.29 02:28 | close | 1305 | 0.30 | 1.25366 | 1.26240 | 0.00000 | 1141.98 | 2232825.66 |
2619 | 2012.05.29 23:05 | sell | 1310 | 0.30 | 1.25000 | 1.26240 | 0.00000 | |
2620 | 2012.05.29 23:10 | sell | 1311 | 0.30 | 1.25057 | 1.26240 | 0.00000 | |
2621 | 2012.05.29 23:44 | close | 1311 | 0.30 | 1.24994 | 1.26240 | 0.00000 | 2562.12 | 2235387.78 |
2622 | 2012.05.29 23:44 | close | 1310 | 0.30 | 1.24984 | 1.26240 | 0.00000 | 650.70 | 2236038.48 |
2623 | 2012.05.31 03:00 | sell | 1312 | 0.30 | 1.23734 | 1.26240 | 0.00000 | |
2624 | 2012.05.31 03:04 | close | 1312 | 0.30 | 1.23685 | 1.26240 | 0.00000 | 1992.74 | 2238031.22 |
2625 | 2012.05.31 22:35 | sell | 1313 | 0.30 | 1.23735 | 1.25741 | 0.00000 | |
2626 | 2012.05.31 22:44 | close | 1313 | 0.30 | 1.23703 | 1.25741 | 0.00000 | 1301.41 | 2239332.63 |
2627 | 2012.06.14 01:55 | buy | 1314 | 0.31 | 1.25708 | 1.24425 | 0.00000 | |
2628 | 2012.06.14 02:25 | close | 1314 | 0.31 | 1.25748 | 1.24425 | 0.00000 | 1680.93 | 2241013.56 |
2629 | 2012.06.20 01:20 | buy | 1315 | 0.31 | 1.26864 | 1.25592 | 0.00000 | |
2630 | 2012.06.20 02:10 | buy | 1316 | 0.31 | 1.26836 | 1.25592 | 0.00000 | |
2631 | 2012.06.20 09:10 | close | 1316 | 0.31 | 1.26826 | 1.25592 | 0.00000 | -420.22 | 2240593.34 |
2632 | 2012.06.20 09:10 | close | 1315 | 0.31 | 1.26832 | 1.25592 | 0.00000 | -1344.72 | 2239248.62 |
2633 | 2012.06.28 00:20 | sell | 1317 | 0.31 | 1.24705 | 1.25442 | 0.00000 | |
2634 | 2012.06.28 10:10 | close | 1317 | 0.31 | 1.25023 | 1.25442 | 0.00000 | -13363.41 | 2225885.21 |
2635 | 2012.07.02 01:30 | buy | 1318 | 0.30 | 1.26562 | 1.24071 | 0.00000 | |
2636 | 2012.07.02 01:35 | buy | 1319 | 0.30 | 1.26572 | 1.24071 | 0.00000 | |
2637 | 2012.07.02 01:45 | close | 1319 | 0.30 | 1.26612 | 1.24071 | 0.00000 | 1626.67 | 2227511.88 |
2638 | 2012.07.02 01:45 | close | 1318 | 0.30 | 1.26618 | 1.24071 | 0.00000 | 2277.34 | 2229789.22 |
2639 | 2012.07.02 02:45 | buy | 1320 | 0.30 | 1.26533 | 1.24071 | 0.00000 | |
2640 | 2012.07.02 02:50 | buy | 1321 | 0.30 | 1.26534 | 1.24071 | 0.00000 | |
2641 | 2012.07.02 10:25 | close | 1321 | 0.30 | 1.26385 | 1.24071 | 0.00000 | -6059.31 | 2223729.91 |
2642 | 2012.07.02 10:25 | close | 1320 | 0.30 | 1.26387 | 1.24071 | 0.00000 | -5937.30 | 2217792.61 |
2643 | 2012.07.05 23:15 | sell | 1322 | 0.30 | 1.23910 | 1.26269 | 0.00000 | |
2644 | 2012.07.05 23:55 | sell | 1323 | 0.30 | 1.23956 | 1.26269 | 0.00000 | |
2645 | 2012.07.06 01:12 | close | 1323 | 0.30 | 1.23896 | 1.26269 | 0.00000 | 2606.04 | 2220398.65 |
2646 | 2012.07.06 01:12 | close | 1322 | 0.30 | 1.23884 | 1.26269 | 0.00000 | 1223.32 | 2221621.97 |
2647 | 2012.07.06 02:35 | sell | 1324 | 0.30 | 1.23919 | 1.26269 | 0.00000 | |
2648 | 2012.07.06 02:40 | sell | 1325 | 0.30 | 1.23917 | 1.26269 | 0.00000 | |
2649 | 2012.07.06 03:36 | close | 1325 | 0.30 | 1.23888 | 1.26269 | 0.00000 | 1179.38 | 2222801.35 |
2650 | 2012.07.06 03:36 | close | 1324 | 0.30 | 1.23871 | 1.26269 | 0.00000 | 1952.08 | 2224753.43 |
2651 | 2012.07.11 03:00 | sell | 1326 | 0.30 | 1.22541 | 1.24008 | 0.00000 | |
2652 | 2012.07.11 03:35 | close | 1326 | 0.30 | 1.22509 | 1.24008 | 0.00000 | 1301.40 | 2226054.83 |
2653 | 2012.07.12 22:10 | sell | 1327 | 0.30 | 1.21954 | 1.23336 | 0.00000 | |
2654 | 2012.07.13 02:32 | close | 1327 | 0.30 | 1.21910 | 1.23336 | 0.00000 | 1955.38 | 2228010.21 |
2655 | 2012.07.24 23:00 | sell | 1328 | 0.30 | 1.20699 | 1.22825 | 0.00000 | |
2656 | 2012.07.24 23:30 | close | 1328 | 0.30 | 1.20669 | 1.22825 | 0.00000 | 1220.06 | 2229230.27 |
2657 | 2012.07.25 01:45 | sell | 1329 | 0.30 | 1.20653 | 1.22770 | 0.00000 | |
2658 | 2012.07.25 02:10 | sell | 1330 | 0.30 | 1.20672 | 1.22770 | 0.00000 | |
2659 | 2012.07.25 02:56 | close | 1330 | 0.30 | 1.20623 | 1.22770 | 0.00000 | 1992.76 | 2231223.03 |
2660 | 2012.07.25 02:56 | close | 1329 | 0.30 | 1.20630 | 1.22770 | 0.00000 | 935.38 | 2232158.41 |
2661 | 2012.07.26 22:15 | buy | 1331 | 0.30 | 1.22822 | 1.20419 | 0.00000 | |
2662 | 2012.07.26 22:37 | close | 1331 | 0.30 | 1.22856 | 1.20419 | 0.00000 | 1382.68 | 2233541.09 |
2663 | 2012.07.27 00:45 | buy | 1332 | 0.30 | 1.22821 | 1.20419 | 0.00000 | |
2664 | 2012.07.27 00:50 | buy | 1333 | 0.30 | 1.22809 | 1.20419 | 0.00000 | |
2665 | 2012.07.27 00:55 | buy | 1334 | 0.30 | 1.22796 | 1.20419 | 0.00000 | |
2666 | 2012.07.27 01:31 | close | 1334 | 0.30 | 1.22850 | 1.20419 | 0.00000 | 2196.03 | 2235737.12 |
2667 | 2012.07.27 01:31 | close | 1333 | 0.30 | 1.22846 | 1.20419 | 0.00000 | 1504.69 | 2237241.81 |
2668 | 2012.07.27 01:31 | close | 1332 | 0.30 | 1.22852 | 1.20419 | 0.00000 | 1260.68 | 2238502.49 |
2669 | 2012.07.27 02:30 | buy | 1335 | 0.31 | 1.22791 | 1.20419 | 0.00000 | |
2670 | 2012.07.27 02:35 | buy | 1336 | 0.31 | 1.22795 | 1.20419 | 0.00000 | |
2671 | 2012.07.27 05:35 | close | 1336 | 0.31 | 1.22830 | 1.20419 | 0.00000 | 1470.80 | 2239973.29 |
2672 | 2012.07.27 05:35 | close | 1335 | 0.31 | 1.22833 | 1.20419 | 0.00000 | 1764.95 | 2241738.24 |
2673 | 2012.07.31 21:15 | buy | 1337 | 0.31 | 1.22960 | 1.22246 | 0.00000 | |
2674 | 2012.07.31 21:25 | close | 1337 | 0.31 | 1.23000 | 1.22246 | 0.00000 | 1680.92 | 2243419.16 |
2675 | 2012.08.01 00:20 | buy | 1338 | 0.31 | 1.23028 | 1.22246 | 0.00000 | |
2676 | 2012.08.01 08:35 | close | 1338 | 0.31 | 1.23021 | 1.22246 | 0.00000 | -294.16 | 2243125.00 |
2677 | 2012.08.02 02:25 | sell | 1339 | 0.31 | 1.22401 | 1.23362 | 0.00000 | |
2678 | 2012.08.02 02:30 | sell | 1340 | 0.31 | 1.22418 | 1.23362 | 0.00000 | |
2679 | 2012.08.02 02:35 | sell | 1341 | 0.31 | 1.22428 | 1.23362 | 0.00000 | |
2680 | 2012.08.02 03:01 | close | 1341 | 0.31 | 1.22377 | 1.23362 | 0.00000 | 2143.28 | 2245268.28 |
2681 | 2012.08.02 03:01 | close | 1340 | 0.31 | 1.22374 | 1.23362 | 0.00000 | 1849.10 | 2247117.38 |
2682 | 2012.08.02 03:01 | close | 1339 | 0.31 | 1.22365 | 1.23362 | 0.00000 | 1512.91 | 2248630.29 |
2683 | 2012.08.02 22:35 | sell | 1342 | 0.31 | 1.21756 | 1.23888 | 0.00000 | |
2684 | 2012.08.02 22:40 | sell | 1343 | 0.31 | 1.21788 | 1.23888 | 0.00000 | |
2685 | 2012.08.02 23:05 | sell | 1344 | 0.31 | 1.21791 | 1.23888 | 0.00000 | |
2686 | 2012.08.02 23:10 | sell | 1345 | 0.31 | 1.21802 | 1.23888 | 0.00000 | |
2687 | 2012.08.02 23:15 | sell | 1346 | 0.31 | 1.21834 | 1.23888 | 0.00000 | |
2688 | 2012.08.03 03:03 | close | 1346 | 0.31 | 1.21745 | 1.23888 | 0.00000 | 3911.69 | 2252541.98 |
2689 | 2012.08.03 03:03 | close | 1345 | 0.31 | 1.21762 | 1.23888 | 0.00000 | 1852.47 | 2254394.45 |
2690 | 2012.08.03 03:03 | close | 1344 | 0.31 | 1.21744 | 1.23888 | 0.00000 | 2146.65 | 2256541.10 |
2691 | 2012.08.03 03:03 | close | 1343 | 0.31 | 1.21746 | 1.23888 | 0.00000 | 1936.52 | 2258477.63 |
2692 | 2012.08.03 03:03 | close | 1342 | 0.31 | 1.21758 | 1.23888 | 0.00000 | 87.43 | 2258565.06 |
2693 | 2012.08.06 23:05 | buy | 1347 | 0.31 | 1.23968 | 1.21339 | 0.00000 | |
2694 | 2012.08.06 23:13 | close | 1347 | 0.31 | 1.24007 | 1.21339 | 0.00000 | 1638.98 | 2260204.04 |
2695 | 2012.08.09 22:55 | sell | 1348 | 0.31 | 1.22978 | 1.24417 | 0.00000 | |
2696 | 2012.08.09 23:10 | sell | 1349 | 0.31 | 1.22971 | 1.24417 | 0.00000 | |
2697 | 2012.08.09 23:20 | sell | 1350 | 0.31 | 1.22981 | 1.24417 | 0.00000 | |
2698 | 2012.08.09 23:35 | sell | 1351 | 0.31 | 1.23006 | 1.24417 | 0.00000 | |
2699 | 2012.08.09 23:40 | sell | 1352 | 0.31 | 1.23009 | 1.24417 | 0.00000 | |
2700 | 2012.08.10 02:43 | close | 1352 | 0.31 | 1.22948 | 1.24417 | 0.00000 | 2735.09 | 2262939.13 |
2701 | 2012.08.10 02:43 | close | 1351 | 0.31 | 1.22943 | 1.24417 | 0.00000 | 2819.14 | 2265758.27 |
2702 | 2012.08.10 02:43 | close | 1350 | 0.31 | 1.22948 | 1.24417 | 0.00000 | 1558.35 | 2267316.62 |
2703 | 2012.08.10 02:43 | close | 1349 | 0.31 | 1.22940 | 1.24417 | 0.00000 | 1474.29 | 2268790.91 |
2704 | 2012.08.10 02:43 | close | 1348 | 0.31 | 1.22955 | 1.24417 | 0.00000 | 1138.09 | 2269929.00 |
2705 | 2012.08.15 21:55 | sell | 1353 | 0.31 | 1.22863 | 1.23851 | 0.00000 | |
2706 | 2012.08.15 22:00 | sell | 1354 | 0.31 | 1.22882 | 1.23851 | 0.00000 | |
2707 | 2012.08.15 22:05 | sell | 1355 | 0.31 | 1.22897 | 1.23851 | 0.00000 | |
2708 | 2012.08.16 01:03 | close | 1355 | 0.31 | 1.22840 | 1.23851 | 0.00000 | 2910.07 | 2272839.08 |
2709 | 2012.08.16 01:03 | close | 1354 | 0.31 | 1.22844 | 1.23851 | 0.00000 | 2111.53 | 2274950.61 |
2710 | 2012.08.16 01:03 | close | 1353 | 0.31 | 1.22847 | 1.23851 | 0.00000 | 1186.90 | 2276137.52 |
2711 | 2012.08.17 00:05 | buy | 1356 | 0.31 | 1.23557 | 1.22560 | 0.00000 | |
2712 | 2012.08.17 02:20 | close | 1356 | 0.31 | 1.23601 | 1.22560 | 0.00000 | 1849.14 | 2277986.66 |
2713 | 2012.08.22 01:10 | buy | 1357 | 0.31 | 1.24695 | 1.22894 | 0.00000 | |
2714 | 2012.08.22 01:35 | buy | 1358 | 0.31 | 1.24681 | 1.22894 | 0.00000 | |
2715 | 2012.08.22 01:40 | buy | 1359 | 0.31 | 1.24676 | 1.22894 | 0.00000 | |
2716 | 2012.08.22 02:56 | close | 1359 | 0.31 | 1.24719 | 1.22894 | 0.00000 | 1807.12 | 2279793.78 |
2717 | 2012.08.22 02:56 | close | 1358 | 0.31 | 1.24721 | 1.22894 | 0.00000 | 1681.04 | 2281474.82 |
2718 | 2012.08.22 02:56 | close | 1357 | 0.31 | 1.24726 | 1.22894 | 0.00000 | 1302.80 | 2282777.62 |
2719 | 2012.08.24 01:35 | buy | 1360 | 0.31 | 1.25624 | 1.23506 | 0.00000 | |
2720 | 2012.08.24 18:20 | close | 1360 | 0.31 | 1.25565 | 1.23506 | 0.00000 | -2479.53 | 2280298.09 |
2721 | 2012.08.29 00:00 | buy | 1361 | 0.31 | 1.25658 | 1.24650 | 0.00000 | |
2722 | 2012.08.29 00:05 | buy | 1362 | 0.31 | 1.25643 | 1.24650 | 0.00000 | |
2723 | 2012.08.29 00:10 | buy | 1363 | 0.31 | 1.25642 | 1.24650 | 0.00000 | |
2724 | 2012.08.29 00:40 | buy | 1364 | 0.31 | 1.25634 | 1.24650 | 0.00000 | |
2725 | 2012.08.29 02:57 | close | 1364 | 0.31 | 1.25686 | 1.24650 | 0.00000 | 2185.39 | 2282483.48 |
2726 | 2012.08.29 02:57 | close | 1363 | 0.31 | 1.25679 | 1.24650 | 0.00000 | 1554.99 | 2284038.47 |
2727 | 2012.08.29 02:57 | close | 1362 | 0.31 | 1.25682 | 1.24650 | 0.00000 | 1639.04 | 2285677.51 |
2728 | 2012.08.29 02:57 | close | 1361 | 0.31 | 1.25681 | 1.24650 | 0.00000 | 966.61 | 2286644.12 |
2729 | 2012.09.03 00:00 | buy | 1365 | 0.31 | 1.25688 | 1.24880 | 0.00000 | |
2730 | 2012.09.03 00:03 | close | 1365 | 0.31 | 1.25720 | 1.24880 | 0.00000 | 1344.87 | 2287988.99 |
2731 | 2012.09.05 22:55 | buy | 1366 | 0.31 | 1.25951 | 1.25015 | 0.00000 | |
2732 | 2012.09.05 23:14 | close | 1366 | 0.31 | 1.25995 | 1.25015 | 0.00000 | 1849.18 | 2289838.17 |
2733 | 2012.09.06 01:55 | buy | 1367 | 0.31 | 1.25980 | 1.25015 | 0.00000 | |
2734 | 2012.09.06 02:00 | buy | 1368 | 0.31 | 1.25974 | 1.25015 | 0.00000 | |
2735 | 2012.09.06 02:05 | buy | 1369 | 0.31 | 1.25961 | 1.25015 | 0.00000 | |
2736 | 2012.09.06 03:40 | close | 1369 | 0.31 | 1.26003 | 1.25015 | 0.00000 | 1765.10 | 2291603.27 |
2737 | 2012.09.06 03:40 | close | 1368 | 0.31 | 1.26016 | 1.25015 | 0.00000 | 1765.10 | 2293368.37 |
2738 | 2012.09.06 03:40 | close | 1367 | 0.31 | 1.26018 | 1.25015 | 0.00000 | 1596.99 | 2294965.36 |
2739 | 2012.09.07 01:15 | buy | 1370 | 0.31 | 1.26305 | 1.25015 | 0.00000 | |
2740 | 2012.09.07 02:05 | buy | 1371 | 0.31 | 1.26303 | 1.25015 | 0.00000 | |
2741 | 2012.09.07 02:10 | buy | 1372 | 0.31 | 1.26283 | 1.25015 | 0.00000 | |
2742 | 2012.09.07 02:15 | buy | 1373 | 0.31 | 1.26284 | 1.25015 | 0.00000 | |
2743 | 2012.09.07 03:01 | close | 1373 | 0.31 | 1.26334 | 1.25015 | 0.00000 | 2101.32 | 2297066.68 |
2744 | 2012.09.07 03:01 | close | 1372 | 0.31 | 1.26339 | 1.25015 | 0.00000 | 2353.48 | 2299420.16 |
2745 | 2012.09.07 03:01 | close | 1371 | 0.31 | 1.26341 | 1.25015 | 0.00000 | 1597.00 | 2301017.16 |
2746 | 2012.09.07 03:01 | close | 1370 | 0.31 | 1.26324 | 1.25015 | 0.00000 | 798.50 | 2301815.66 |
2747 | 2012.09.10 02:20 | buy | 1374 | 0.31 | 1.27940 | 1.25015 | 0.00000 | |
2748 | 2012.09.10 02:25 | buy | 1375 | 0.31 | 1.27940 | 1.25015 | 0.00000 | |
2749 | 2012.09.10 02:30 | buy | 1376 | 0.31 | 1.27942 | 1.25015 | 0.00000 | |
2750 | 2012.09.10 10:21 | close | 1376 | 0.31 | 1.27974 | 1.25015 | 0.00000 | 1344.84 | 2303160.50 |
2751 | 2012.09.10 10:21 | close | 1375 | 0.31 | 1.27972 | 1.25015 | 0.00000 | 1344.84 | 2304505.34 |
2752 | 2012.09.10 10:21 | close | 1374 | 0.31 | 1.27972 | 1.25015 | 0.00000 | 1344.84 | 2305850.18 |
2753 | 2012.09.12 01:35 | buy | 1377 | 0.31 | 1.28510 | 1.26316 | 0.00000 | |
2754 | 2012.09.12 01:50 | close | 1377 | 0.31 | 1.28558 | 1.26316 | 0.00000 | 2017.29 | 2307867.47 |
2755 | 2012.09.12 02:45 | buy | 1378 | 0.31 | 1.28506 | 1.26319 | 0.00000 | |
2756 | 2012.09.12 02:50 | buy | 1379 | 0.31 | 1.28503 | 1.26323 | 0.00000 | |
2757 | 2012.09.12 03:32 | close | 1379 | 0.31 | 1.28539 | 1.26323 | 0.00000 | 1512.97 | 2309380.44 |
2758 | 2012.09.12 03:32 | close | 1378 | 0.31 | 1.28553 | 1.26319 | 0.00000 | 1975.27 | 2311355.71 |
2759 | 2012.09.12 21:50 | buy | 1380 | 0.32 | 1.28926 | 1.27546 | 0.00000 | |
2760 | 2012.09.12 22:29 | close | 1380 | 0.32 | 1.28976 | 1.27546 | 0.00000 | 2169.12 | 2313524.83 |
2761 | 2012.09.17 01:20 | buy | 1381 | 0.32 | 1.31179 | 1.28399 | 0.00000 | |
2762 | 2012.09.17 01:25 | buy | 1382 | 0.32 | 1.31189 | 1.28399 | 0.00000 | |
2763 | 2012.09.17 01:30 | buy | 1383 | 0.32 | 1.31154 | 1.28399 | 0.00000 | |
2764 | 2012.09.17 01:35 | buy | 1384 | 0.32 | 1.31151 | 1.28399 | 0.00000 | |
2765 | 2012.09.17 01:40 | buy | 1385 | 0.32 | 1.31132 | 1.28399 | 0.00000 | |
2766 | 2012.09.17 04:04 | close | 1385 | 0.32 | 1.31208 | 1.28399 | 0.00000 | 3297.04 | 2316821.87 |
2767 | 2012.09.17 04:04 | close | 1384 | 0.32 | 1.31212 | 1.28399 | 0.00000 | 2646.31 | 2319468.18 |
2768 | 2012.09.17 04:04 | close | 1383 | 0.32 | 1.31209 | 1.28399 | 0.00000 | 2386.01 | 2321854.19 |
2769 | 2012.09.17 04:04 | close | 1382 | 0.32 | 1.31193 | 1.28399 | 0.00000 | 173.53 | 2322027.72 |
2770 | 2012.09.17 04:04 | close | 1381 | 0.32 | 1.31201 | 1.28399 | 0.00000 | 954.41 | 2322982.13 |
2771 | 2012.10.02 21:05 | buy | 1386 | 0.32 | 1.29277 | 1.28038 | 0.00000 | |
2772 | 2012.10.02 21:17 | close | 1386 | 0.32 | 1.29326 | 1.28038 | 0.00000 | 2125.90 | 2325108.03 |
2773 | 2012.10.05 02:20 | buy | 1387 | 0.32 | 1.30159 | 1.28772 | 0.00000 | |
2774 | 2012.10.05 02:40 | buy | 1388 | 0.32 | 1.30153 | 1.28772 | 0.00000 | |
2775 | 2012.10.05 04:45 | close | 1388 | 0.32 | 1.30200 | 1.28772 | 0.00000 | 2039.12 | 2327147.15 |
2776 | 2012.10.05 04:45 | close | 1387 | 0.32 | 1.30207 | 1.28772 | 0.00000 | 2082.51 | 2329229.66 |
2777 | 2012.10.09 23:45 | sell | 1389 | 0.32 | 1.28807 | 1.30714 | 0.00000 | |
2778 | 2012.10.10 00:00 | sell | 1390 | 0.32 | 1.28854 | 1.30714 | 0.00000 | |
2779 | 2012.10.10 00:06 | close | 1390 | 0.32 | 1.28795 | 1.30714 | 0.00000 | 2559.96 | 2331789.62 |
2780 | 2012.10.10 00:06 | close | 1389 | 0.32 | 1.28784 | 1.30714 | 0.00000 | 1174.96 | 2332964.58 |
2781 | 2012.10.10 01:00 | sell | 1391 | 0.32 | 1.28828 | 1.30714 | 0.00000 | |
2782 | 2012.10.10 01:21 | close | 1391 | 0.32 | 1.28781 | 1.30714 | 0.00000 | 2039.29 | 2335003.87 |
2783 | 2012.10.11 22:05 | buy | 1392 | 0.32 | 1.29280 | 1.28258 | 0.00000 | |
2784 | 2012.10.11 22:11 | close | 1392 | 0.32 | 1.29330 | 1.28258 | 0.00000 | 2169.36 | 2337173.23 |
2785 | 2012.10.16 22:05 | buy | 1393 | 0.32 | 1.30422 | 1.28905 | 0.00000 | |
2786 | 2012.10.16 22:17 | close | 1393 | 0.32 | 1.30464 | 1.28905 | 0.00000 | 1822.25 | 2338995.48 |
2787 | 2012.10.17 22:40 | buy | 1394 | 0.32 | 1.31226 | 1.28905 | 0.00000 | |
2788 | 2012.10.17 22:50 | buy | 1395 | 0.32 | 1.31216 | 1.28946 | 0.00000 | |
2789 | 2012.10.18 09:25 | close | 1395 | 0.32 | 1.31121 | 1.28946 | 0.00000 | -5243.74 | 2333751.74 |
2790 | 2012.10.18 09:25 | close | 1394 | 0.32 | 1.31114 | 1.28905 | 0.00000 | -5981.32 | 2327770.42 |
2791 | 2012.10.23 22:20 | sell | 1396 | 0.32 | 1.29806 | 1.30830 | 0.00000 | |
2792 | 2012.10.23 22:34 | close | 1396 | 0.32 | 1.29774 | 1.30830 | 0.00000 | 1388.46 | 2329158.88 |
2793 | 2012.10.23 23:00 | sell | 1397 | 0.32 | 1.29797 | 1.30830 | 0.00000 | |
2794 | 2012.10.24 02:13 | close | 1397 | 0.32 | 1.29749 | 1.30830 | 0.00000 | 2259.70 | 2331418.58 |
2795 | 2012.10.30 22:30 | buy | 1398 | 0.32 | 1.29611 | 1.28832 | 0.00000 | |
2796 | 2012.10.30 22:35 | buy | 1399 | 0.32 | 1.29615 | 1.28832 | 0.00000 | |
2797 | 2012.10.31 01:08 | close | 1399 | 0.32 | 1.29658 | 1.28832 | 0.00000 | 1491.71 | 2332910.29 |
2798 | 2012.10.31 01:08 | close | 1398 | 0.32 | 1.29665 | 1.28832 | 0.00000 | 1968.98 | 2334879.26 |
2799 | 2012.11.01 02:50 | sell | 1400 | 0.32 | 1.29641 | 1.30202 | 0.00000 | |
2800 | 2012.11.01 02:55 | sell | 1401 | 0.32 | 1.29642 | 1.30202 | 0.00000 | |
2801 | 2012.11.01 04:24 | close | 1401 | 0.32 | 1.29593 | 1.30202 | 0.00000 | 2126.08 | 2337005.34 |
2802 | 2012.11.01 04:24 | close | 1400 | 0.32 | 1.29600 | 1.30202 | 0.00000 | 1778.97 | 2338784.31 |
2803 | 2012.11.05 02:40 | sell | 1402 | 0.32 | 1.28323 | 1.30202 | 0.00000 | |
2804 | 2012.11.05 03:00 | sell | 1403 | 0.32 | 1.28344 | 1.30202 | 0.00000 | |
2805 | 2012.11.05 03:10 | close | 1403 | 0.32 | 1.28299 | 1.30202 | 0.00000 | 1952.61 | 2340736.92 |
2806 | 2012.11.05 03:10 | close | 1402 | 0.32 | 1.28292 | 1.30202 | 0.00000 | 1345.13 | 2342082.05 |
2807 | 2012.11.05 21:05 | sell | 1404 | 0.32 | 1.27898 | 1.29823 | 0.00000 | |
2808 | 2012.11.05 21:35 | sell | 1405 | 0.32 | 1.27884 | 1.29823 | 0.00000 | |
2809 | 2012.11.06 03:33 | close | 1405 | 0.32 | 1.27840 | 1.29823 | 0.00000 | 2086.23 | 2344168.29 |
2810 | 2012.11.06 03:33 | close | 1404 | 0.32 | 1.27845 | 1.29823 | 0.00000 | 2476.75 | 2346645.04 |
2811 | 2012.11.07 21:15 | sell | 1406 | 0.32 | 1.27668 | 1.28761 | 0.00000 | |
2812 | 2012.11.07 21:20 | sell | 1407 | 0.32 | 1.27686 | 1.28761 | 0.00000 | |
2813 | 2012.11.07 21:25 | sell | 1408 | 0.32 | 1.27687 | 1.28761 | 0.00000 | |
2814 | 2012.11.07 21:36 | close | 1408 | 0.32 | 1.27637 | 1.28761 | 0.00000 | 2169.49 | 2348814.53 |
2815 | 2012.11.07 21:36 | close | 1407 | 0.32 | 1.27633 | 1.28761 | 0.00000 | 2299.66 | 2351114.19 |
2816 | 2012.11.07 21:36 | close | 1406 | 0.32 | 1.27633 | 1.28761 | 0.00000 | 1518.64 | 2352632.83 |
2817 | 2012.11.07 22:30 | sell | 1409 | 0.32 | 1.27688 | 1.28761 | 0.00000 | |
2818 | 2012.11.07 22:35 | sell | 1410 | 0.32 | 1.27693 | 1.28761 | 0.00000 | |
2819 | 2012.11.07 22:37 | close | 1410 | 0.32 | 1.27643 | 1.28761 | 0.00000 | 2169.48 | 2354802.31 |
2820 | 2012.11.07 22:37 | close | 1409 | 0.32 | 1.27658 | 1.28761 | 0.00000 | 1301.69 | 2356104.00 |
2821 | 2012.11.07 23:10 | sell | 1411 | 0.32 | 1.27693 | 1.28761 | 0.00000 | |
2822 | 2012.11.08 00:00 | sell | 1412 | 0.32 | 1.27698 | 1.28761 | 0.00000 | |
2823 | 2012.11.08 01:18 | close | 1412 | 0.32 | 1.27648 | 1.28761 | 0.00000 | 2169.49 | 2358273.49 |
2824 | 2012.11.08 01:18 | close | 1411 | 0.32 | 1.27649 | 1.28761 | 0.00000 | 2440.19 | 2360713.68 |
2825 | 2012.12.06 23:40 | sell | 1413 | 0.32 | 1.29698 | 1.31261 | 0.00000 | |
2826 | 2012.12.06 23:45 | sell | 1414 | 0.32 | 1.29728 | 1.31261 | 0.00000 | |
2827 | 2012.12.07 00:00 | close | 1414 | 0.32 | 1.29670 | 1.31261 | 0.00000 | 2693.60 | 2363407.28 |
2828 | 2012.12.07 00:00 | close | 1413 | 0.32 | 1.29668 | 1.31261 | 0.00000 | 1478.69 | 2364885.98 |
2829 | 2012.12.13 02:00 | buy | 1415 | 0.32 | 1.30661 | 1.28856 | 0.00000 | |
2830 | 2012.12.13 02:07 | close | 1415 | 0.32 | 1.30709 | 1.28856 | 0.00000 | 2082.62 | 2366968.60 |
2831 | 2012.12.13 02:55 | buy | 1416 | 0.32 | 1.30688 | 1.28856 | 0.00000 | |
2832 | 2012.12.13 03:00 | buy | 1417 | 0.32 | 1.30682 | 1.28856 | 0.00000 | |
2833 | 2012.12.13 05:26 | close | 1417 | 0.32 | 1.30716 | 1.28856 | 0.00000 | 1475.18 | 2368443.78 |
2834 | 2012.12.13 05:26 | close | 1416 | 0.32 | 1.30717 | 1.28856 | 0.00000 | 1258.25 | 2369702.03 |
2835 | 2012.12.17 02:10 | buy | 1418 | 0.32 | 1.31622 | 1.29959 | 0.00000 | |
2836 | 2012.12.17 02:15 | buy | 1419 | 0.32 | 1.31606 | 1.29959 | 0.00000 | |
2837 | 2012.12.17 03:04 | close | 1419 | 0.32 | 1.31649 | 1.29959 | 0.00000 | 1865.70 | 2371567.73 |
2838 | 2012.12.17 03:04 | close | 1418 | 0.32 | 1.31664 | 1.29959 | 0.00000 | 1822.30 | 2373390.03 |
2839 | 2012.12.26 23:25 | buy | 1420 | 0.32 | 1.32204 | 1.31704 | 0.00000 | |
2840 | 2012.12.26 23:30 | buy | 1421 | 0.32 | 1.32211 | 1.31704 | 0.00000 | |
2841 | 2012.12.27 00:18 | close | 1421 | 0.32 | 1.32259 | 1.31704 | 0.00000 | 960.68 | 2374350.71 |
2842 | 2012.12.27 00:18 | close | 1420 | 0.32 | 1.32246 | 1.31704 | 0.00000 | 700.36 | 2375051.06 |
2843 | 2012.12.27 01:05 | buy | 1422 | 0.32 | 1.32209 | 1.31704 | 0.00000 | |
2844 | 2012.12.27 01:42 | close | 1422 | 0.32 | 1.32250 | 1.31704 | 0.00000 | 1778.91 | 2376829.97 |
2845 | 2013.01.02 23:10 | sell | 1423 | 0.32 | 1.31897 | 1.32991 | 0.00000 | |
2846 | 2013.01.02 23:18 | close | 1423 | 0.32 | 1.31858 | 1.32991 | 0.00000 | 1692.15 | 2378522.12 |
2847 | 2013.01.03 00:00 | sell | 1424 | 0.32 | 1.31853 | 1.32991 | 0.00000 | |
2848 | 2013.01.03 00:07 | close | 1424 | 0.32 | 1.31814 | 1.32991 | 0.00000 | 1692.15 | 2380214.27 |
2849 | 2013.01.03 00:30 | sell | 1425 | 0.32 | 1.31854 | 1.32991 | 0.00000 | |
2850 | 2013.01.03 00:35 | sell | 1426 | 0.32 | 1.31854 | 1.32991 | 0.00000 | |
2851 | 2013.01.03 00:55 | sell | 1427 | 0.32 | 1.31880 | 1.32991 | 0.00000 | |
2852 | 2013.01.03 01:00 | sell | 1428 | 0.32 | 1.31889 | 1.32991 | 0.00000 | |
2853 | 2013.01.03 01:13 | close | 1428 | 0.32 | 1.31825 | 1.32991 | 0.00000 | 2776.86 | 2382991.13 |
2854 | 2013.01.03 01:13 | close | 1427 | 0.32 | 1.31827 | 1.32991 | 0.00000 | 2299.59 | 2385290.72 |
2855 | 2013.01.03 01:13 | close | 1426 | 0.32 | 1.31819 | 1.32991 | 0.00000 | 1518.59 | 2386809.31 |
2856 | 2013.01.03 01:13 | close | 1425 | 0.32 | 1.31832 | 1.32991 | 0.00000 | 954.54 | 2387763.85 |
2857 | 2013.01.03 02:15 | sell | 1429 | 0.33 | 1.31856 | 1.32991 | 0.00000 | |
2858 | 2013.01.03 02:20 | sell | 1430 | 0.33 | 1.31879 | 1.32991 | 0.00000 | |
2859 | 2013.01.03 02:59 | close | 1430 | 0.33 | 1.31826 | 1.32991 | 0.00000 | 2371.45 | 2390135.30 |
2860 | 2013.01.03 02:59 | close | 1429 | 0.33 | 1.31825 | 1.32991 | 0.00000 | 1387.07 | 2391522.37 |
2861 | 2013.01.08 21:40 | sell | 1431 | 0.33 | 1.30822 | 1.31393 | 0.00000 | |
2862 | 2013.01.08 21:45 | sell | 1432 | 0.33 | 1.30823 | 1.31393 | 0.00000 | |
2863 | 2013.01.08 22:25 | sell | 1433 | 0.33 | 1.30842 | 1.31393 | 0.00000 | |
2864 | 2013.01.08 23:15 | sell | 1434 | 0.33 | 1.30845 | 1.31393 | 0.00000 | |
2865 | 2013.01.09 00:43 | close | 1434 | 0.33 | 1.30786 | 1.31393 | 0.00000 | 2822.48 | 2394344.86 |
2866 | 2013.01.09 00:43 | close | 1433 | 0.33 | 1.30785 | 1.31393 | 0.00000 | 2732.99 | 2397077.85 |
2867 | 2013.01.09 00:43 | close | 1432 | 0.33 | 1.30790 | 1.31393 | 0.00000 | 1659.12 | 2398736.98 |
2868 | 2013.01.09 00:43 | close | 1431 | 0.33 | 1.30795 | 1.31393 | 0.00000 | 1390.64 | 2400127.62 |
2869 | 2013.01.25 02:50 | buy | 1435 | 0.33 | 1.33682 | 1.32655 | 0.00000 | |
2870 | 2013.01.25 08:49 | close | 1435 | 0.33 | 1.33718 | 1.32655 | 0.00000 | 1610.73 | 2401738.35 |
2871 | 2013.01.28 23:10 | buy | 1436 | 0.33 | 1.34536 | 1.32859 | 0.00000 | |
2872 | 2013.01.29 05:15 | close | 1436 | 0.33 | 1.34589 | 1.32859 | 0.00000 | 1985.69 | 2403724.04 |
2873 | 2013.01.30 02:20 | buy | 1437 | 0.33 | 1.34863 | 1.33586 | 0.00000 | |
2874 | 2013.01.30 02:51 | close | 1437 | 0.33 | 1.34902 | 1.33586 | 0.00000 | 1744.96 | 2405469.00 |
2875 | 2013.01.31 02:45 | buy | 1438 | 0.33 | 1.35674 | 1.34140 | 0.00000 | |
2876 | 2013.01.31 02:58 | close | 1438 | 0.33 | 1.35716 | 1.34140 | 0.00000 | 1879.18 | 2407348.18 |
2877 | 2013.02.11 00:55 | sell | 1439 | 0.33 | 1.33700 | 1.35822 | 0.00000 | |
2878 | 2013.02.11 01:37 | close | 1439 | 0.33 | 1.33657 | 1.35822 | 0.00000 | 1924.10 | 2409272.28 |
2879 | 2013.02.14 21:25 | sell | 1440 | 0.33 | 1.33434 | 1.35196 | 0.00000 | |
2880 | 2013.02.14 21:30 | sell | 1441 | 0.33 | 1.33488 | 1.35196 | 0.00000 | |
2881 | 2013.02.14 21:34 | close | 1441 | 0.33 | 1.33425 | 1.35196 | 0.00000 | 2818.81 | 2412091.09 |
2882 | 2013.02.14 21:34 | close | 1440 | 0.33 | 1.33414 | 1.35196 | 0.00000 | 894.86 | 2412985.95 |
2883 | 2013.02.14 22:00 | sell | 1442 | 0.33 | 1.33460 | 1.35196 | 0.00000 | |
2884 | 2013.02.15 10:14 | close | 1442 | 0.33 | 1.33414 | 1.35196 | 0.00000 | 2240.70 | 2415226.66 |
2885 | 2013.02.21 02:45 | sell | 1443 | 0.33 | 1.32871 | 1.34341 | 0.00000 | |
2886 | 2013.02.21 03:02 | close | 1443 | 0.33 | 1.32837 | 1.34341 | 0.00000 | 1521.36 | 2416748.02 |
2887 | 2013.02.22 01:00 | sell | 1444 | 0.33 | 1.31919 | 1.34341 | 0.00000 | |
2888 | 2013.02.22 01:55 | sell | 1445 | 0.33 | 1.31911 | 1.34341 | 0.00000 | |
2889 | 2013.02.22 02:00 | sell | 1446 | 0.33 | 1.31917 | 1.34341 | 0.00000 | |
2890 | 2013.02.22 02:52 | close | 1446 | 0.33 | 1.31879 | 1.34341 | 0.00000 | 1700.45 | 2418448.47 |
2891 | 2013.02.22 02:52 | close | 1445 | 0.33 | 1.31874 | 1.34341 | 0.00000 | 1655.70 | 2420104.17 |
2892 | 2013.02.22 02:52 | close | 1444 | 0.33 | 1.31873 | 1.34341 | 0.00000 | 2058.44 | 2422162.61 |
2893 | 2013.02.26 23:00 | sell | 1447 | 0.33 | 1.30620 | 1.33171 | 0.00000 | |
2894 | 2013.02.27 00:40 | sell | 1448 | 0.33 | 1.30630 | 1.33171 | 0.00000 | |
2895 | 2013.02.27 00:45 | sell | 1449 | 0.33 | 1.30641 | 1.33171 | 0.00000 | |
2896 | 2013.02.27 02:45 | close | 1449 | 0.33 | 1.30596 | 1.33171 | 0.00000 | 2013.82 | 2424176.43 |
2897 | 2013.02.27 02:45 | close | 1448 | 0.33 | 1.30597 | 1.33171 | 0.00000 | 1476.81 | 2425653.24 |
2898 | 2013.02.27 02:45 | close | 1447 | 0.33 | 1.30600 | 1.33171 | 0.00000 | 1077.57 | 2426730.81 |
2899 | 2013.03.13 21:00 | sell | 1450 | 0.33 | 1.29710 | 1.30742 | 0.00000 | |
2900 | 2013.03.13 21:02 | close | 1450 | 0.33 | 1.29662 | 1.30742 | 0.00000 | 2148.14 | 2428878.95 |
2901 | 2013.04.04 00:15 | buy | 1451 | 0.33 | 1.28439 | 1.27750 | 0.00000 | |
2902 | 2013.04.04 00:20 | buy | 1452 | 0.33 | 1.28440 | 1.27756 | 0.00000 | |
2903 | 2013.04.04 02:25 | close | 1452 | 0.33 | 1.28475 | 1.27756 | 0.00000 | 1566.37 | 2430445.32 |
2904 | 2013.04.04 02:25 | close | 1451 | 0.33 | 1.28490 | 1.27750 | 0.00000 | 2282.42 | 2432727.74 |
2905 | 2013.04.10 01:15 | buy | 1453 | 0.33 | 1.30789 | 1.29006 | 0.00000 | |
2906 | 2013.04.10 01:20 | buy | 1454 | 0.33 | 1.30783 | 1.29006 | 0.00000 | |
2907 | 2013.04.10 01:47 | close | 1454 | 0.33 | 1.30836 | 1.29006 | 0.00000 | 2371.91 | 2435099.65 |
2908 | 2013.04.10 01:47 | close | 1453 | 0.33 | 1.30833 | 1.29006 | 0.00000 | 1969.13 | 2437068.78 |
2909 | 2013.04.10 02:50 | buy | 1455 | 0.33 | 1.30802 | 1.29006 | 0.00000 | |
2910 | 2013.04.10 02:55 | buy | 1456 | 0.33 | 1.30793 | 1.29006 | 0.00000 | |
2911 | 2013.04.10 04:06 | close | 1456 | 0.33 | 1.30829 | 1.29006 | 0.00000 | 1611.11 | 2438679.89 |
2912 | 2013.04.10 04:06 | close | 1455 | 0.33 | 1.30831 | 1.29006 | 0.00000 | 1297.83 | 2439977.72 |
2913 | 2013.04.11 21:30 | buy | 1457 | 0.33 | 1.31159 | 1.30056 | 0.00000 | |
2914 | 2013.04.11 21:35 | buy | 1458 | 0.33 | 1.31143 | 1.30056 | 0.00000 | |
2915 | 2013.04.11 21:40 | buy | 1459 | 0.33 | 1.31106 | 1.30056 | 0.00000 | |
2916 | 2013.04.12 02:42 | close | 1459 | 0.33 | 1.31185 | 1.30056 | 0.00000 | 3149.87 | 2443127.59 |
2917 | 2013.04.12 02:42 | close | 1458 | 0.33 | 1.31172 | 1.30056 | 0.00000 | 912.18 | 2444039.77 |
2918 | 2013.04.12 02:42 | close | 1457 | 0.33 | 1.31167 | 1.30056 | 0.00000 | -27.64 | 2444012.13 |
2919 | 2013.04.17 01:55 | buy | 1460 | 0.33 | 1.31756 | 1.30220 | 0.00000 | |
2920 | 2013.04.17 02:08 | close | 1460 | 0.33 | 1.31807 | 1.30220 | 0.00000 | 2282.43 | 2446294.56 |
2921 | 2013.04.17 02:35 | buy | 1461 | 0.33 | 1.31770 | 1.30220 | 0.00000 | |
2922 | 2013.04.17 02:40 | buy | 1462 | 0.33 | 1.31766 | 1.30220 | 0.00000 | |
2923 | 2013.04.17 03:09 | close | 1462 | 0.33 | 1.31808 | 1.30220 | 0.00000 | 1879.65 | 2448174.21 |
2924 | 2013.04.17 03:09 | close | 1461 | 0.33 | 1.31816 | 1.30220 | 0.00000 | 2058.67 | 2450232.88 |
2925 | 2013.04.18 02:45 | sell | 1463 | 0.33 | 1.30346 | 1.32015 | 0.00000 | |
2926 | 2013.04.18 02:50 | sell | 1464 | 0.33 | 1.30357 | 1.32015 | 0.00000 | |
2927 | 2013.04.18 03:06 | close | 1464 | 0.33 | 1.30304 | 1.32015 | 0.00000 | 2372.08 | 2452604.96 |
2928 | 2013.04.18 03:06 | close | 1463 | 0.33 | 1.30300 | 1.32015 | 0.00000 | 2058.78 | 2454663.74 |
2929 | 2013.04.24 02:00 | sell | 1465 | 0.33 | 1.30025 | 1.31271 | 0.00000 | |
2930 | 2013.04.24 02:41 | close | 1465 | 0.33 | 1.29987 | 1.31271 | 0.00000 | 1700.74 | 2456364.48 |
2931 | 2013.05.03 02:45 | sell | 1466 | 0.34 | 1.30685 | 1.32427 | 0.00000 | |
2932 | 2013.05.03 02:47 | close | 1466 | 0.34 | 1.30634 | 1.32427 | 0.00000 | 2351.73 | 2458716.21 |
2933 | 2013.05.06 00:55 | buy | 1467 | 0.34 | 1.31151 | 1.30351 | 0.00000 | |
2934 | 2013.05.06 02:28 | close | 1467 | 0.34 | 1.31184 | 1.30351 | 0.00000 | 1521.66 | 2460237.87 |
2935 | 2013.05.08 22:05 | buy | 1468 | 0.34 | 1.31593 | 1.30534 | 0.00000 | |
2936 | 2013.05.08 22:10 | buy | 1469 | 0.34 | 1.31530 | 1.30534 | 0.00000 | |
2937 | 2013.05.09 00:59 | close | 1469 | 0.34 | 1.31604 | 1.30534 | 0.00000 | 2220.13 | 2462458.00 |
2938 | 2013.05.09 00:59 | close | 1468 | 0.34 | 1.31604 | 1.30534 | 0.00000 | -684.85 | 2461773.14 |
2939 | 2013.05.09 02:15 | buy | 1470 | 0.34 | 1.31568 | 1.30534 | 0.00000 | |
2940 | 2013.05.09 02:48 | close | 1470 | 0.34 | 1.31607 | 1.30534 | 0.00000 | 1798.33 | 2463571.47 |
2941 | 2013.05.15 02:45 | sell | 1471 | 0.34 | 1.29393 | 1.30506 | 0.00000 | |
2942 | 2013.05.15 02:50 | sell | 1472 | 0.34 | 1.29397 | 1.30506 | 0.00000 | |
2943 | 2013.05.15 02:52 | close | 1472 | 0.34 | 1.29346 | 1.30506 | 0.00000 | 2351.70 | 2465923.17 |
2944 | 2013.05.15 02:52 | close | 1471 | 0.34 | 1.29349 | 1.30506 | 0.00000 | 2028.92 | 2467952.09 |
2945 | 2013.05.24 01:35 | buy | 1473 | 0.34 | 1.29309 | 1.28214 | 0.00000 | |
2946 | 2013.05.24 02:10 | buy | 1474 | 0.34 | 1.29296 | 1.28214 | 0.00000 | |
2947 | 2013.05.24 07:28 | close | 1474 | 0.34 | 1.29348 | 1.28214 | 0.00000 | 2397.76 | 2470349.85 |
2948 | 2013.05.24 07:28 | close | 1473 | 0.34 | 1.29342 | 1.28214 | 0.00000 | 1521.65 | 2471871.50 |
2949 | 2013.05.30 01:05 | buy | 1475 | 0.34 | 1.29394 | 1.28380 | 0.00000 | |
2950 | 2013.05.30 01:10 | buy | 1476 | 0.34 | 1.29380 | 1.28380 | 0.00000 | |
2951 | 2013.05.30 01:15 | close | 1476 | 0.34 | 1.29430 | 1.28380 | 0.00000 | 2305.66 | 2474177.16 |
2952 | 2013.05.30 01:15 | close | 1475 | 0.34 | 1.29437 | 1.28380 | 0.00000 | 1982.87 | 2476160.03 |
2953 | 2013.05.31 02:05 | buy | 1477 | 0.34 | 1.30415 | 1.28380 | 0.00000 | |
2954 | 2013.05.31 02:10 | buy | 1478 | 0.34 | 1.30417 | 1.28380 | 0.00000 | |
2955 | 2013.05.31 02:17 | close | 1478 | 0.34 | 1.30456 | 1.28380 | 0.00000 | 1798.44 | 2477958.47 |
2956 | 2013.05.31 02:17 | close | 1477 | 0.34 | 1.30456 | 1.28380 | 0.00000 | 1890.67 | 2479849.14 |
2957 | 2013.05.31 02:45 | buy | 1479 | 0.34 | 1.30419 | 1.28380 | 0.00000 | |
2958 | 2013.05.31 03:13 | close | 1479 | 0.34 | 1.30452 | 1.28380 | 0.00000 | 1521.75 | 2481370.89 |
2959 | 2013.06.04 01:00 | buy | 1480 | 0.34 | 1.30701 | 1.29417 | 0.00000 | |
2960 | 2013.06.04 01:05 | buy | 1481 | 0.34 | 1.30684 | 1.29417 | 0.00000 | |
2961 | 2013.06.04 01:21 | close | 1481 | 0.34 | 1.30732 | 1.29417 | 0.00000 | 2213.38 | 2483584.27 |
2962 | 2013.06.04 01:21 | close | 1480 | 0.34 | 1.30732 | 1.29417 | 0.00000 | 1429.48 | 2485013.75 |
2963 | 2013.06.04 01:35 | buy | 1482 | 0.34 | 1.30680 | 1.29417 | 0.00000 | |
2964 | 2013.06.04 01:40 | buy | 1483 | 0.34 | 1.30665 | 1.29417 | 0.00000 | |
2965 | 2013.06.04 01:54 | close | 1483 | 0.34 | 1.30709 | 1.29417 | 0.00000 | 2028.93 | 2487042.68 |
2966 | 2013.06.04 01:54 | close | 1482 | 0.34 | 1.30705 | 1.29417 | 0.00000 | 1152.80 | 2488195.48 |
2967 | 2013.06.19 00:00 | buy | 1484 | 0.34 | 1.33924 | 1.32948 | 0.00000 | |
2968 | 2013.06.19 00:10 | close | 1484 | 0.34 | 1.33977 | 1.32948 | 0.00000 | 2443.93 | 2490639.41 |
2969 | 2013.06.25 21:50 | sell | 1485 | 0.34 | 1.30943 | 1.32541 | 0.00000 | |
2970 | 2013.06.25 21:55 | sell | 1486 | 0.34 | 1.30975 | 1.32541 | 0.00000 | |
2971 | 2013.06.25 21:59 | close | 1486 | 0.34 | 1.30916 | 1.32541 | 0.00000 | 2720.74 | 2493360.15 |
2972 | 2013.06.25 21:59 | close | 1485 | 0.34 | 1.30920 | 1.32541 | 0.00000 | 1060.63 | 2494420.78 |
2973 | 2013.06.25 22:50 | sell | 1487 | 0.34 | 1.30958 | 1.32541 | 0.00000 | |
2974 | 2013.06.25 23:33 | close | 1487 | 0.34 | 1.30910 | 1.32541 | 0.00000 | 2213.48 | 2496634.26 |
2975 | 2013.06.26 23:40 | sell | 1488 | 0.34 | 1.30120 | 1.31506 | 0.00000 | |
2976 | 2013.06.27 00:10 | sell | 1489 | 0.34 | 1.30158 | 1.31506 | 0.00000 | |
2977 | 2013.06.27 00:27 | close | 1489 | 0.34 | 1.30084 | 1.31506 | 0.00000 | 3412.45 | 2500046.71 |
2978 | 2013.06.27 00:27 | close | 1488 | 0.34 | 1.30086 | 1.31506 | 0.00000 | 2132.11 | 2502178.82 |
2979 | 2013.06.27 01:55 | sell | 1490 | 0.34 | 1.30130 | 1.31506 | 0.00000 | |
2980 | 2013.06.27 12:50 | close | 1490 | 0.34 | 1.30161 | 1.31506 | 0.00000 | -1429.54 | 2500749.28 |
2981 | 2013.07.17 02:10 | buy | 1491 | 0.34 | 1.31485 | 1.29930 | 0.00000 | |
2982 | 2013.07.17 02:19 | close | 1491 | 0.34 | 1.31522 | 1.29930 | 0.00000 | 1706.17 | 2502455.45 |
2983 | 2013.08.01 01:55 | buy | 1492 | 0.34 | 1.32932 | 1.32141 | 0.00000 | |
2984 | 2013.08.01 02:09 | close | 1492 | 0.34 | 1.32963 | 1.32141 | 0.00000 | 1429.46 | 2503884.91 |
2985 | 2013.08.05 00:15 | buy | 1493 | 0.34 | 1.32813 | 1.31892 | 0.00000 | |
2986 | 2013.08.05 00:20 | buy | 1494 | 0.34 | 1.32801 | 1.31892 | 0.00000 | |
2987 | 2013.08.05 00:23 | close | 1494 | 0.34 | 1.32839 | 1.31892 | 0.00000 | 1752.25 | 2505637.16 |
2988 | 2013.08.05 00:23 | close | 1493 | 0.34 | 1.32853 | 1.31892 | 0.00000 | 1844.47 | 2507481.63 |
2989 | 2013.08.05 02:30 | buy | 1495 | 0.34 | 1.32738 | 1.31892 | 0.00000 | |
2990 | 2013.08.05 03:00 | close | 1495 | 0.34 | 1.32789 | 1.31892 | 0.00000 | 2351.71 | 2509833.34 |
2991 | 2013.08.08 23:30 | buy | 1496 | 0.34 | 1.33817 | 1.32460 | 0.00000 | |
2992 | 2013.08.09 00:40 | buy | 1497 | 0.34 | 1.33814 | 1.32460 | 0.00000 | |
2993 | 2013.08.09 01:40 | buy | 1498 | 0.34 | 1.33803 | 1.32460 | 0.00000 | |
2994 | 2013.08.09 04:16 | close | 1498 | 0.34 | 1.33858 | 1.32460 | 0.00000 | 2536.15 | 2512369.49 |
2995 | 2013.08.09 04:16 | close | 1497 | 0.34 | 1.33856 | 1.32460 | 0.00000 | 1936.70 | 2514306.19 |
2996 | 2013.08.09 04:16 | close | 1496 | 0.34 | 1.33861 | 1.32460 | 0.00000 | 1631.56 | 2515937.75 |
2997 | 2013.08.13 21:45 | sell | 1499 | 0.34 | 1.32601 | 1.33903 | 0.00000 | |
2998 | 2013.08.13 21:55 | sell | 1500 | 0.34 | 1.32631 | 1.33903 | 0.00000 | |
2999 | 2013.08.14 03:55 | close | 1500 | 0.34 | 1.32577 | 1.33903 | 0.00000 | 2678.20 | 2518615.95 |
3000 | 2013.08.14 03:55 | close | 1499 | 0.34 | 1.32577 | 1.33903 | 0.00000 | 1294.80 | 2519910.75 |
3001 | 2013.08.20 23:40 | buy | 1501 | 0.34 | 1.34184 | 1.33110 | 0.00000 | |
3002 | 2013.08.21 03:48 | close | 1501 | 0.34 | 1.34223 | 1.33110 | 0.00000 | 1401.01 | 2521311.76 |
3003 | 2013.08.26 01:05 | buy | 1502 | 0.34 | 1.33845 | 1.32979 | 0.00000 | |
3004 | 2013.08.26 01:10 | buy | 1503 | 0.34 | 1.33840 | 1.32979 | 0.00000 | |
3005 | 2013.08.26 01:15 | buy | 1504 | 0.34 | 1.33841 | 1.32979 | 0.00000 | |
3006 | 2013.08.26 01:20 | buy | 1505 | 0.34 | 1.33832 | 1.32979 | 0.00000 | |
3007 | 2013.08.26 01:30 | buy | 1506 | 0.34 | 1.33811 | 1.32979 | 0.00000 | |
3008 | 2013.08.26 03:01 | close | 1506 | 0.34 | 1.33884 | 1.32979 | 0.00000 | 3366.16 | 2524677.92 |
3009 | 2013.08.26 03:01 | close | 1505 | 0.34 | 1.33864 | 1.32979 | 0.00000 | 1475.58 | 2526153.50 |
3010 | 2013.08.26 03:01 | close | 1504 | 0.34 | 1.33884 | 1.32979 | 0.00000 | 1982.81 | 2528136.31 |
3011 | 2013.08.26 03:01 | close | 1503 | 0.34 | 1.33880 | 1.32979 | 0.00000 | 1844.47 | 2529980.78 |
3012 | 2013.08.26 03:01 | close | 1502 | 0.34 | 1.33877 | 1.32979 | 0.00000 | 1475.58 | 2531456.36 |
3013 | 2013.08.28 01:15 | buy | 1507 | 0.35 | 1.33874 | 1.33232 | 0.00000 | |
3014 | 2013.08.28 01:20 | buy | 1508 | 0.35 | 1.33882 | 1.33232 | 0.00000 | |
3015 | 2013.08.28 01:55 | close | 1508 | 0.35 | 1.33929 | 1.33232 | 0.00000 | 2231.00 | 2533687.36 |
3016 | 2013.08.28 01:55 | close | 1507 | 0.35 | 1.33911 | 1.33232 | 0.00000 | 1756.31 | 2535443.67 |
3017 | 2013.08.28 21:35 | sell | 1509 | 0.35 | 1.33323 | 1.33987 | 0.00000 | |
3018 | 2013.08.28 22:10 | sell | 1510 | 0.35 | 1.33392 | 1.33987 | 0.00000 | |
3019 | 2013.08.29 03:17 | close | 1510 | 0.35 | 1.33322 | 1.33987 | 0.00000 | 3903.70 | 2539347.37 |
3020 | 2013.08.29 03:17 | close | 1509 | 0.35 | 1.33322 | 1.33987 | 0.00000 | 628.29 | 2539975.67 |
3021 | 2013.08.29 22:05 | sell | 1511 | 0.35 | 1.32455 | 1.33987 | 0.00000 | |
3022 | 2013.08.29 23:21 | close | 1511 | 0.35 | 1.32418 | 1.33987 | 0.00000 | 1756.37 | 2541732.04 |
3023 | 2013.09.02 22:25 | sell | 1512 | 0.35 | 1.31954 | 1.33399 | 0.00000 | |
3024 | 2013.09.02 22:30 | sell | 1513 | 0.35 | 1.31968 | 1.33399 | 0.00000 | |
3025 | 2013.09.02 22:50 | sell | 1514 | 0.35 | 1.31965 | 1.33399 | 0.00000 | |
3026 | 2013.09.02 23:54 | close | 1514 | 0.35 | 1.31919 | 1.33399 | 0.00000 | 2183.60 | 2543915.64 |
3027 | 2013.09.02 23:54 | close | 1513 | 0.35 | 1.31921 | 1.33399 | 0.00000 | 2231.07 | 2546146.71 |
3028 | 2013.09.02 23:54 | close | 1512 | 0.35 | 1.31913 | 1.33399 | 0.00000 | 1946.25 | 2548092.96 |
3029 | 2013.09.03 00:55 | sell | 1515 | 0.35 | 1.31953 | 1.33392 | 0.00000 | |
3030 | 2013.09.03 01:12 | close | 1515 | 0.35 | 1.31914 | 1.33392 | 0.00000 | 1851.31 | 2549944.27 |
3031 | 2013.09.05 22:20 | sell | 1516 | 0.35 | 1.31242 | 1.32228 | 0.00000 | |
3032 | 2013.09.05 22:22 | close | 1516 | 0.35 | 1.31205 | 1.32228 | 0.00000 | 1756.29 | 2551700.56 |
3033 | 2013.09.10 01:55 | buy | 1517 | 0.35 | 1.32522 | 1.31046 | 0.00000 | |
3034 | 2013.09.10 02:00 | buy | 1518 | 0.35 | 1.32520 | 1.31046 | 0.00000 | |
3035 | 2013.09.10 02:17 | close | 1518 | 0.35 | 1.32569 | 1.31046 | 0.00000 | 2325.78 | 2554026.34 |
3036 | 2013.09.10 02:17 | close | 1517 | 0.35 | 1.32568 | 1.31046 | 0.00000 | 2183.38 | 2556209.72 |
3037 | 2013.09.18 02:15 | buy | 1519 | 0.35 | 1.33573 | 1.32538 | 0.00000 | |
3038 | 2013.09.18 08:01 | close | 1519 | 0.35 | 1.33621 | 1.32538 | 0.00000 | 2278.15 | 2558487.87 |
3039 | 2013.09.26 01:55 | buy | 1520 | 0.35 | 1.35209 | 1.34613 | 0.00000 | |
3040 | 2013.09.26 03:40 | close | 1520 | 0.35 | 1.35257 | 1.34613 | 0.00000 | 2278.18 | 2560766.05 |
3041 | 2013.10.02 23:20 | buy | 1521 | 0.35 | 1.35834 | 1.34778 | 0.00000 | |
3042 | 2013.10.02 23:25 | buy | 1522 | 0.35 | 1.35819 | 1.34778 | 0.00000 | |
3043 | 2013.10.02 23:30 | buy | 1523 | 0.35 | 1.35819 | 1.34778 | 0.00000 | |
3044 | 2013.10.02 23:40 | buy | 1524 | 0.35 | 1.35803 | 1.34778 | 0.00000 | |
3045 | 2013.10.03 00:50 | buy | 1525 | 0.35 | 1.35815 | 1.34778 | 0.00000 | |
3046 | 2013.10.03 02:33 | close | 1525 | 0.35 | 1.35870 | 1.34778 | 0.00000 | 2610.39 | 2563376.44 |
3047 | 2013.10.03 02:33 | close | 1524 | 0.35 | 1.35857 | 1.34778 | 0.00000 | 1335.80 | 2564712.23 |
3048 | 2013.10.03 02:33 | close | 1523 | 0.35 | 1.35850 | 1.34778 | 0.00000 | 244.19 | 2564956.42 |
3049 | 2013.10.03 02:33 | close | 1522 | 0.35 | 1.35851 | 1.34778 | 0.00000 | 291.65 | 2565248.07 |
3050 | 2013.10.03 02:33 | close | 1521 | 0.35 | 1.35854 | 1.34778 | 0.00000 | -277.90 | 2564970.16 |
3051 | 2013.10.04 00:00 | buy | 1526 | 0.35 | 1.36183 | 1.35043 | 0.00000 | |
3052 | 2013.10.04 00:11 | close | 1526 | 0.35 | 1.36229 | 1.35043 | 0.00000 | 2183.24 | 2567153.40 |
3053 | 2013.10.04 02:55 | buy | 1527 | 0.35 | 1.36206 | 1.35043 | 0.00000 | |
3054 | 2013.10.04 03:46 | close | 1527 | 0.35 | 1.36241 | 1.35043 | 0.00000 | 1661.16 | 2568814.56 |
3055 | 2013.10.09 21:40 | sell | 1528 | 0.35 | 1.35176 | 1.36071 | 0.00000 | |
3056 | 2013.10.09 21:55 | sell | 1529 | 0.35 | 1.35178 | 1.36071 | 0.00000 | |
3057 | 2013.10.10 03:36 | close | 1529 | 0.35 | 1.35127 | 1.36071 | 0.00000 | 3001.44 | 2571816.01 |
3058 | 2013.10.10 03:36 | close | 1528 | 0.35 | 1.35141 | 1.36071 | 0.00000 | 2242.03 | 2574058.04 |
3059 | 2013.10.18 01:55 | buy | 1530 | 0.35 | 1.36681 | 1.34727 | 0.00000 | |
3060 | 2013.10.18 02:11 | close | 1530 | 0.35 | 1.36719 | 1.34727 | 0.00000 | 1803.50 | 2575861.54 |
3061 | 2013.10.23 00:30 | buy | 1531 | 0.35 | 1.37805 | 1.36509 | 0.00000 | |
3062 | 2013.10.23 00:35 | buy | 1532 | 0.35 | 1.37788 | 1.36509 | 0.00000 | |
3063 | 2013.10.23 00:40 | buy | 1533 | 0.35 | 1.37798 | 1.36509 | 0.00000 | |
3064 | 2013.10.23 04:32 | close | 1533 | 0.35 | 1.37838 | 1.36509 | 0.00000 | 1898.40 | 2577759.94 |
3065 | 2013.10.23 04:32 | close | 1532 | 0.35 | 1.37837 | 1.36509 | 0.00000 | 2325.54 | 2580085.48 |
3066 | 2013.10.23 04:32 | close | 1531 | 0.35 | 1.37831 | 1.36509 | 0.00000 | 1233.96 | 2581319.44 |
3067 | 2013.11.04 00:25 | sell | 1534 | 0.35 | 1.34936 | 1.37847 | 0.00000 | |
3068 | 2013.11.04 00:55 | close | 1534 | 0.35 | 1.34888 | 1.37847 | 0.00000 | 2277.99 | 2583597.43 |
3069 | 2013.11.04 01:30 | sell | 1535 | 0.35 | 1.34934 | 1.37847 | 0.00000 | |
3070 | 2013.11.04 01:35 | sell | 1536 | 0.35 | 1.34952 | 1.37847 | 0.00000 | |
3071 | 2013.11.04 02:00 | close | 1536 | 0.35 | 1.34896 | 1.37847 | 0.00000 | 2657.66 | 2586255.09 |
3072 | 2013.11.04 02:00 | close | 1535 | 0.35 | 1.34910 | 1.37847 | 0.00000 | 1139.00 | 2587394.09 |
3073 | 2013.11.14 23:00 | buy | 1537 | 0.35 | 1.34591 | 1.33590 | 0.00000 | |
3074 | 2013.11.14 23:05 | buy | 1538 | 0.35 | 1.34587 | 1.33590 | 0.00000 | |
3075 | 2013.11.14 23:16 | close | 1538 | 0.35 | 1.34640 | 1.33590 | 0.00000 | 2515.23 | 2589909.32 |
3076 | 2013.11.14 23:16 | close | 1537 | 0.35 | 1.34638 | 1.33590 | 0.00000 | 2230.48 | 2592139.80 |
3077 | 2013.11.29 00:40 | buy | 1539 | 0.35 | 1.36030 | 1.35205 | 0.00000 | |
3078 | 2013.11.29 00:45 | buy | 1540 | 0.35 | 1.36006 | 1.35205 | 0.00000 | |
3079 | 2013.11.29 02:02 | close | 1540 | 0.35 | 1.36069 | 1.35205 | 0.00000 | 2989.87 | 2595129.67 |
3080 | 2013.11.29 02:02 | close | 1539 | 0.35 | 1.36057 | 1.35205 | 0.00000 | 1281.37 | 2596411.04 |
3081 | 2013.12.03 23:00 | buy | 1541 | 0.35 | 1.35894 | 1.35240 | 0.00000 | |
3082 | 2013.12.03 23:40 | buy | 1542 | 0.35 | 1.35895 | 1.35240 | 0.00000 | |
3083 | 2013.12.03 23:45 | buy | 1543 | 0.35 | 1.35890 | 1.35240 | 0.00000 | |
3084 | 2013.12.04 00:35 | buy | 1544 | 0.35 | 1.35878 | 1.35240 | 0.00000 | |
3085 | 2013.12.04 00:43 | close | 1544 | 0.35 | 1.35936 | 1.35240 | 0.00000 | 2752.60 | 2599163.64 |
3086 | 2013.12.04 00:43 | close | 1543 | 0.35 | 1.35935 | 1.35240 | 0.00000 | 1726.60 | 2600890.24 |
3087 | 2013.12.04 00:43 | close | 1542 | 0.35 | 1.35921 | 1.35240 | 0.00000 | 824.88 | 2601715.11 |
3088 | 2013.12.04 00:43 | close | 1541 | 0.35 | 1.35922 | 1.35240 | 0.00000 | 919.80 | 2602634.91 |
3089 | 2013.12.06 02:10 | buy | 1545 | 0.36 | 1.36663 | 1.35283 | 0.00000 | |
3090 | 2013.12.06 02:20 | buy | 1546 | 0.36 | 1.36651 | 1.35283 | 0.00000 | |
3091 | 2013.12.06 05:21 | close | 1546 | 0.36 | 1.36709 | 1.35283 | 0.00000 | 2831.28 | 2605466.19 |
3092 | 2013.12.06 05:21 | close | 1545 | 0.36 | 1.36698 | 1.35283 | 0.00000 | 1708.54 | 2607174.73 |
3093 | 2013.12.10 21:35 | buy | 1547 | 0.36 | 1.37636 | 1.36124 | 0.00000 | |
3094 | 2013.12.10 21:40 | buy | 1548 | 0.36 | 1.37631 | 1.36124 | 0.00000 | |
3095 | 2013.12.10 21:47 | close | 1548 | 0.36 | 1.37665 | 1.36124 | 0.00000 | 1659.71 | 2608834.44 |
3096 | 2013.12.10 21:47 | close | 1547 | 0.36 | 1.37665 | 1.36124 | 0.00000 | 1415.63 | 2610250.07 |
3097 | 2013.12.10 23:25 | buy | 1549 | 0.36 | 1.37641 | 1.36124 | 0.00000 | |
3098 | 2013.12.11 09:25 | close | 1549 | 0.36 | 1.37684 | 1.36124 | 0.00000 | 1678.32 | 2611928.38 |
3099 | 2013.12.11 23:55 | buy | 1550 | 0.36 | 1.37861 | 1.36942 | 0.00000 | |
3100 | 2013.12.12 00:00 | buy | 1551 | 0.36 | 1.37854 | 1.36942 | 0.00000 | |
3101 | 2013.12.12 04:20 | close | 1551 | 0.36 | 1.37896 | 1.36942 | 0.00000 | 2050.34 | 2613978.72 |
3102 | 2013.12.12 04:20 | close | 1550 | 0.36 | 1.37898 | 1.36942 | 0.00000 | 544.04 | 2614522.77 |
3103 | 2013.12.19 23:30 | sell | 1552 | 0.36 | 1.36623 | 1.38112 | 0.00000 | |
3104 | 2013.12.20 00:38 | close | 1552 | 0.36 | 1.36586 | 1.38112 | 0.00000 | 2005.46 | 2616528.23 |
3105 | 2013.12.30 22:35 | buy | 1553 | 0.36 | 1.37990 | 1.36704 | 0.00000 | |
3106 | 2013.12.30 22:40 | buy | 1554 | 0.36 | 1.37963 | 1.36704 | 0.00000 | |
3107 | 2013.12.30 23:58 | close | 1554 | 0.36 | 1.38017 | 1.36704 | 0.00000 | 2636.15 | 2619164.38 |
3108 | 2013.12.30 23:58 | close | 1553 | 0.36 | 1.38008 | 1.36704 | 0.00000 | 878.71 | 2620043.09 |
3109 | 2014.01.03 02:20 | sell | 1555 | 0.36 | 1.36689 | 1.38189 | 0.00000 | |
3110 | 2014.01.03 02:48 | close | 1555 | 0.36 | 1.36645 | 1.38189 | 0.00000 | 2148.05 | 2622191.14 |
3111 | 2014.01.06 02:55 | sell | 1556 | 0.36 | 1.36018 | 1.37967 | 0.00000 | |
3112 | 2014.01.06 02:55 | close | 1556 | 0.36 | 1.35966 | 1.37967 | 0.00000 | 2538.66 | 2624729.80 |
3113 | 2014.01.15 21:35 | sell | 1557 | 0.36 | 1.35991 | 1.36993 | 0.00000 | |
3114 | 2014.01.15 21:40 | sell | 1558 | 0.36 | 1.36022 | 1.36993 | 0.00000 | |
3115 | 2014.01.15 21:45 | sell | 1559 | 0.36 | 1.36036 | 1.36993 | 0.00000 | |
3116 | 2014.01.15 21:50 | sell | 1560 | 0.36 | 1.36029 | 1.36993 | 0.00000 | |
3117 | 2014.01.16 01:44 | close | 1560 | 0.36 | 1.35979 | 1.36993 | 0.00000 | 3038.33 | 2627768.13 |
3118 | 2014.01.16 01:44 | close | 1559 | 0.36 | 1.35974 | 1.36993 | 0.00000 | 3624.14 | 2631392.27 |
3119 | 2014.01.16 01:44 | close | 1558 | 0.36 | 1.35972 | 1.36993 | 0.00000 | 3038.33 | 2634430.60 |
3120 | 2014.01.16 01:44 | close | 1557 | 0.36 | 1.35975 | 1.36993 | 0.00000 | 1378.51 | 2635809.11 |
3121 | 2014.01.30 23:40 | sell | 1561 | 0.36 | 1.35543 | 1.36885 | 0.00000 | |
3122 | 2014.01.31 01:25 | sell | 1562 | 0.36 | 1.35575 | 1.36885 | 0.00000 | |
3123 | 2014.01.31 01:30 | sell | 1563 | 0.36 | 1.35581 | 1.36885 | 0.00000 | |
3124 | 2014.01.31 02:43 | close | 1563 | 0.36 | 1.35536 | 1.36885 | 0.00000 | 2196.67 | 2638005.78 |
3125 | 2014.01.31 02:43 | close | 1562 | 0.36 | 1.35531 | 1.36885 | 0.00000 | 2147.86 | 2640153.64 |
3126 | 2014.01.31 02:43 | close | 1561 | 0.36 | 1.35530 | 1.36885 | 0.00000 | 833.73 | 2640987.37 |
3127 | 2014.02.10 00:10 | buy | 1564 | 0.36 | 1.36194 | 1.34820 | 0.00000 | |
3128 | 2014.02.10 00:36 | close | 1564 | 0.36 | 1.36238 | 1.34820 | 0.00000 | 2147.81 | 2643135.18 |
3129 | 2014.02.12 23:25 | sell | 1565 | 0.36 | 1.35947 | 1.36829 | 0.00000 | |
3130 | 2014.02.13 00:10 | sell | 1566 | 0.36 | 1.35954 | 1.36829 | 0.00000 | |
3131 | 2014.02.13 01:21 | close | 1566 | 0.36 | 1.35908 | 1.36829 | 0.00000 | 2245.58 | 2645380.76 |
3132 | 2014.02.13 01:21 | close | 1565 | 0.36 | 1.35896 | 1.36829 | 0.00000 | 3087.09 | 2648467.85 |
3133 | 2014.02.26 22:00 | sell | 1567 | 0.36 | 1.36824 | 1.37710 | 0.00000 | |
3134 | 2014.02.26 22:05 | sell | 1568 | 0.36 | 1.36837 | 1.37710 | 0.00000 | |
3135 | 2014.02.26 22:25 | sell | 1569 | 0.36 | 1.36859 | 1.37710 | 0.00000 | |
3136 | 2014.02.26 22:30 | sell | 1570 | 0.36 | 1.36881 | 1.37710 | 0.00000 | |
3137 | 2014.02.27 01:57 | close | 1570 | 0.36 | 1.36819 | 1.37710 | 0.00000 | 3624.10 | 2652091.95 |
3138 | 2014.02.27 01:57 | close | 1569 | 0.36 | 1.36807 | 1.37710 | 0.00000 | 3135.93 | 2655227.88 |
3139 | 2014.02.27 01:57 | close | 1568 | 0.36 | 1.36816 | 1.37710 | 0.00000 | 1622.59 | 2656850.47 |
3140 | 2014.02.27 01:57 | close | 1567 | 0.36 | 1.36804 | 1.37710 | 0.00000 | 1573.77 | 2658424.24 |
3141 | 2014.02.27 02:55 | sell | 1571 | 0.36 | 1.36858 | 1.37710 | 0.00000 | |
3142 | 2014.02.27 09:13 | close | 1571 | 0.36 | 1.36821 | 1.37710 | 0.00000 | 1806.24 | 2660230.48 |
3143 | 2014.03.13 01:40 | buy | 1572 | 0.36 | 1.39021 | 1.38338 | 0.00000 | |
3144 | 2014.03.13 02:17 | close | 1572 | 0.36 | 1.39059 | 1.38338 | 0.00000 | 1854.94 | 2662085.42 |
3145 | 2014.03.13 03:00 | buy | 1573 | 0.36 | 1.39034 | 1.38338 | 0.00000 | |
3146 | 2014.03.13 05:38 | close | 1573 | 0.36 | 1.39077 | 1.38338 | 0.00000 | 2099.01 | 2664184.43 |
3147 | 2014.03.17 01:35 | buy | 1574 | 0.36 | 1.39074 | 1.38433 | 0.00000 | |
3148 | 2014.03.17 01:40 | buy | 1575 | 0.36 | 1.39049 | 1.38433 | 0.00000 | |
3149 | 2014.03.17 01:45 | buy | 1576 | 0.36 | 1.39043 | 1.38433 | 0.00000 | |
3150 | 2014.03.17 02:07 | close | 1576 | 0.36 | 1.39098 | 1.38433 | 0.00000 | 2684.84 | 2666869.27 |
3151 | 2014.03.17 02:07 | close | 1575 | 0.36 | 1.39105 | 1.38433 | 0.00000 | 2733.65 | 2669602.92 |
3152 | 2014.03.17 02:07 | close | 1574 | 0.36 | 1.39093 | 1.38433 | 0.00000 | 927.49 | 2670530.41 |
3153 | 2014.03.17 23:50 | buy | 1577 | 0.36 | 1.39210 | 1.38456 | 0.00000 | |
3154 | 2014.03.17 23:55 | buy | 1578 | 0.36 | 1.39219 | 1.38456 | 0.00000 | |
3155 | 2014.03.18 00:00 | buy | 1579 | 0.36 | 1.39223 | 1.38456 | 0.00000 | |
3156 | 2014.03.18 01:00 | buy | 1580 | 0.36 | 1.39209 | 1.38456 | 0.00000 | |
3157 | 2014.03.18 01:42 | close | 1580 | 0.36 | 1.39263 | 1.38456 | 0.00000 | 2636.03 | 2673166.44 |
3158 | 2014.03.18 01:42 | close | 1579 | 0.36 | 1.39266 | 1.38456 | 0.00000 | 2099.05 | 2675265.49 |
3159 | 2014.03.18 01:42 | close | 1578 | 0.36 | 1.39249 | 1.38456 | 0.00000 | 1043.72 | 2676309.20 |
3160 | 2014.03.18 01:42 | close | 1577 | 0.36 | 1.39263 | 1.38456 | 0.00000 | 2166.48 | 2678475.68 |
3161 | 2014.03.21 02:15 | sell | 1581 | 0.37 | 1.37797 | 1.39425 | 0.00000 | |
3162 | 2014.03.21 10:28 | close | 1581 | 0.37 | 1.37756 | 1.39425 | 0.00000 | 2057.10 | 2680532.78 |
3163 | 2014.04.02 23:40 | sell | 1582 | 0.37 | 1.37660 | 1.38202 | 0.00000 | |
3164 | 2014.04.03 00:40 | sell | 1583 | 0.37 | 1.37661 | 1.38202 | 0.00000 | |
3165 | 2014.04.03 01:20 | sell | 1584 | 0.37 | 1.37672 | 1.38202 | 0.00000 | |
3166 | 2014.04.03 01:25 | sell | 1585 | 0.37 | 1.37668 | 1.38202 | 0.00000 | |
3167 | 2014.04.03 02:10 | sell | 1586 | 0.37 | 1.37682 | 1.38202 | 0.00000 | |
3168 | 2014.04.03 04:49 | close | 1586 | 0.37 | 1.37618 | 1.38202 | 0.00000 | 3211.10 | 2683743.88 |
3169 | 2014.04.03 04:49 | close | 1585 | 0.37 | 1.37632 | 1.38202 | 0.00000 | 1806.24 | 2685550.12 |
3170 | 2014.04.03 04:49 | close | 1584 | 0.37 | 1.37633 | 1.38202 | 0.00000 | 1956.77 | 2687506.89 |
3171 | 2014.04.03 04:49 | close | 1583 | 0.37 | 1.37619 | 1.38202 | 0.00000 | 2107.29 | 2689614.18 |
3172 | 2014.04.03 04:49 | close | 1582 | 0.37 | 1.37631 | 1.38202 | 0.00000 | 2069.04 | 2691683.23 |
3173 | 2014.04.03 22:15 | sell | 1587 | 0.37 | 1.37159 | 1.38202 | 0.00000 | |
3174 | 2014.04.03 22:35 | sell | 1588 | 0.37 | 1.37196 | 1.38202 | 0.00000 | |
3175 | 2014.04.03 22:40 | close | 1588 | 0.37 | 1.37140 | 1.38202 | 0.00000 | 2809.69 | 2694492.92 |
3176 | 2014.04.03 22:40 | close | 1587 | 0.37 | 1.37129 | 1.38202 | 0.00000 | 1505.19 | 2695998.11 |
3177 | 2014.04.04 02:20 | sell | 1589 | 0.37 | 1.37211 | 1.38202 | 0.00000 | |
3178 | 2014.04.04 04:21 | close | 1589 | 0.37 | 1.37172 | 1.38202 | 0.00000 | 1956.76 | 2697954.87 |
3179 | 2014.04.09 00:30 | buy | 1590 | 0.37 | 1.37941 | 1.36728 | 0.00000 | |
3180 | 2014.04.09 01:55 | buy | 1591 | 0.37 | 1.37942 | 1.36728 | 0.00000 | |
3181 | 2014.04.09 02:00 | buy | 1592 | 0.37 | 1.37945 | 1.36728 | 0.00000 | |
3182 | 2014.04.09 10:06 | close | 1592 | 0.37 | 1.37992 | 1.36728 | 0.00000 | 2358.07 | 2700312.94 |
3183 | 2014.04.09 10:06 | close | 1591 | 0.37 | 1.37995 | 1.36728 | 0.00000 | 2659.09 | 2702972.03 |
3184 | 2014.04.09 10:06 | close | 1590 | 0.37 | 1.37983 | 1.36728 | 0.00000 | 2107.21 | 2705079.24 |
3185 | 2014.04.11 01:45 | buy | 1593 | 0.37 | 1.38859 | 1.37374 | 0.00000 | |
3186 | 2014.04.11 03:04 | close | 1593 | 0.37 | 1.38907 | 1.37374 | 0.00000 | 2408.21 | 2707487.45 |
3187 | 2014.04.21 23:10 | sell | 1594 | 0.37 | 1.37948 | 1.38645 | 0.00000 | |
3188 | 2014.04.21 23:15 | sell | 1595 | 0.37 | 1.37953 | 1.38645 | 0.00000 | |
3189 | 2014.04.21 23:20 | sell | 1596 | 0.37 | 1.37953 | 1.38645 | 0.00000 | |
3190 | 2014.04.22 01:05 | sell | 1597 | 0.37 | 1.37941 | 1.38645 | 0.00000 | |
3191 | 2014.04.22 01:10 | sell | 1598 | 0.37 | 1.37949 | 1.38645 | 0.00000 | |
3192 | 2014.04.22 03:52 | close | 1598 | 0.37 | 1.37918 | 1.38645 | 0.00000 | 1555.35 | 2709042.80 |
3193 | 2014.04.22 03:52 | close | 1597 | 0.37 | 1.37910 | 1.38645 | 0.00000 | 1555.36 | 2710598.16 |
3194 | 2014.04.22 03:52 | close | 1596 | 0.37 | 1.37906 | 1.38645 | 0.00000 | 2562.79 | 2713160.95 |
3195 | 2014.04.22 03:52 | close | 1595 | 0.37 | 1.37915 | 1.38645 | 0.00000 | 2111.23 | 2715272.18 |
3196 | 2014.04.22 03:52 | close | 1594 | 0.37 | 1.37905 | 1.38645 | 0.00000 | 2362.10 | 2717634.28 |
3197 | 2014.04.29 23:50 | sell | 1599 | 0.37 | 1.38122 | 1.38794 | 0.00000 | |
3198 | 2014.04.30 00:35 | sell | 1600 | 0.37 | 1.38119 | 1.38794 | 0.00000 | |
3199 | 2014.04.30 02:10 | sell | 1601 | 0.37 | 1.38120 | 1.38794 | 0.00000 | |
3200 | 2014.04.30 02:45 | sell | 1602 | 0.37 | 1.38142 | 1.38794 | 0.00000 | |
3201 | 2014.04.30 03:35 | close | 1602 | 0.37 | 1.38083 | 1.38794 | 0.00000 | 2960.23 | 2720594.51 |
3202 | 2014.04.30 03:35 | close | 1601 | 0.37 | 1.38077 | 1.38794 | 0.00000 | 2157.46 | 2722751.97 |
3203 | 2014.04.30 03:35 | close | 1600 | 0.37 | 1.38090 | 1.38794 | 0.00000 | 1455.03 | 2724207.00 |
3204 | 2014.04.30 03:35 | close | 1599 | 0.37 | 1.38090 | 1.38794 | 0.00000 | 1810.22 | 2726017.22 |
3205 | 2014.04.30 23:40 | buy | 1603 | 0.37 | 1.38674 | 1.37750 | 0.00000 | |
3206 | 2014.05.01 01:35 | buy | 1604 | 0.37 | 1.38652 | 1.37750 | 0.00000 | |
3207 | 2014.05.01 02:15 | close | 1604 | 0.37 | 1.38707 | 1.37750 | 0.00000 | 2759.42 | 2728776.64 |
3208 | 2014.05.01 02:15 | close | 1603 | 0.37 | 1.38713 | 1.37750 | 0.00000 | 659.42 | 2729436.07 |
3209 | 2014.05.06 21:15 | buy | 1605 | 0.37 | 1.39297 | 1.38122 | 0.00000 | |
3210 | 2014.05.06 21:20 | buy | 1606 | 0.37 | 1.39281 | 1.38122 | 0.00000 | |
3211 | 2014.05.06 21:35 | close | 1606 | 0.37 | 1.39336 | 1.38122 | 0.00000 | 2759.40 | 2732195.47 |
3212 | 2014.05.06 21:35 | close | 1605 | 0.37 | 1.39321 | 1.38122 | 0.00000 | 1204.11 | 2733399.58 |
3213 | 2014.05.06 22:15 | buy | 1607 | 0.37 | 1.39307 | 1.38122 | 0.00000 | |
3214 | 2014.05.06 22:20 | buy | 1608 | 0.37 | 1.39317 | 1.38122 | 0.00000 | |
3215 | 2014.05.06 22:25 | buy | 1609 | 0.37 | 1.39303 | 1.38122 | 0.00000 | |
3216 | 2014.05.06 23:25 | buy | 1610 | 0.37 | 1.39298 | 1.38122 | 0.00000 | |
3217 | 2014.05.06 23:50 | buy | 1611 | 0.37 | 1.39294 | 1.38122 | 0.00000 | |
3218 | 2014.05.07 03:28 | close | 1611 | 0.37 | 1.39344 | 1.38122 | 0.00000 | 2076.13 | 2735475.71 |
3219 | 2014.05.07 03:28 | close | 1610 | 0.37 | 1.39349 | 1.38122 | 0.00000 | 2126.29 | 2737602.00 |
3220 | 2014.05.07 03:28 | close | 1609 | 0.37 | 1.39348 | 1.38122 | 0.00000 | 1825.27 | 2739427.27 |
3221 | 2014.05.07 03:28 | close | 1608 | 0.37 | 1.39358 | 1.38122 | 0.00000 | 1624.59 | 2741051.86 |
3222 | 2014.05.07 03:28 | close | 1607 | 0.37 | 1.39351 | 1.38122 | 0.00000 | 1775.10 | 2742826.96 |
3223 | 2014.05.12 01:00 | sell | 1612 | 0.37 | 1.37596 | 1.39933 | 0.00000 | |
3224 | 2014.05.12 02:00 | sell | 1613 | 0.37 | 1.37611 | 1.39933 | 0.00000 | |
3225 | 2014.05.12 03:00 | sell | 1614 | 0.37 | 1.37602 | 1.39933 | 0.00000 | |
3226 | 2014.05.12 03:31 | close | 1614 | 0.37 | 1.37555 | 1.39933 | 0.00000 | 2358.12 | 2745185.08 |
3227 | 2014.05.12 03:31 | close | 1613 | 0.37 | 1.37553 | 1.39933 | 0.00000 | 2910.01 | 2748095.09 |
3228 | 2014.05.12 03:31 | close | 1612 | 0.37 | 1.37568 | 1.39933 | 0.00000 | 1404.83 | 2749499.92 |
3229 | 2014.05.12 23:00 | sell | 1615 | 0.38 | 1.37595 | 1.39933 | 0.00000 | |
3230 | 2014.05.13 00:25 | sell | 1616 | 0.38 | 1.37585 | 1.39933 | 0.00000 | |
3231 | 2014.05.13 01:00 | sell | 1617 | 0.38 | 1.37591 | 1.39933 | 0.00000 | |
3232 | 2014.05.13 03:02 | close | 1617 | 0.38 | 1.37547 | 1.39933 | 0.00000 | 2267.27 | 2751767.19 |
3233 | 2014.05.13 03:02 | close | 1616 | 0.38 | 1.37556 | 1.39933 | 0.00000 | 1494.33 | 2753261.52 |
3234 | 2014.05.13 03:02 | close | 1615 | 0.38 | 1.37546 | 1.39933 | 0.00000 | 2735.11 | 2755996.64 |
3235 | 2014.05.14 00:35 | sell | 1618 | 0.38 | 1.37036 | 1.38433 | 0.00000 | |
3236 | 2014.05.14 00:50 | sell | 1619 | 0.38 | 1.37043 | 1.38433 | 0.00000 | |
3237 | 2014.05.14 01:30 | sell | 1620 | 0.38 | 1.37038 | 1.38433 | 0.00000 | |
3238 | 2014.05.14 02:35 | sell | 1621 | 0.38 | 1.37066 | 1.38433 | 0.00000 | |
3239 | 2014.05.14 02:40 | sell | 1622 | 0.38 | 1.37070 | 1.38433 | 0.00000 | |
3240 | 2014.05.14 03:22 | close | 1622 | 0.38 | 1.37019 | 1.38433 | 0.00000 | 2627.96 | 2758624.60 |
3241 | 2014.05.14 03:22 | close | 1621 | 0.38 | 1.37006 | 1.38433 | 0.00000 | 3091.73 | 2761716.33 |
3242 | 2014.05.14 03:22 | close | 1620 | 0.38 | 1.37003 | 1.38433 | 0.00000 | 1803.50 | 2763519.83 |
3243 | 2014.05.14 03:22 | close | 1619 | 0.38 | 1.37014 | 1.38433 | 0.00000 | 1494.34 | 2765014.17 |
3244 | 2014.05.14 03:22 | close | 1618 | 0.38 | 1.37016 | 1.38433 | 0.00000 | 1030.58 | 2766044.75 |
3245 | 2014.05.21 21:30 | sell | 1623 | 0.38 | 1.36676 | 1.37341 | 0.00000 | |
3246 | 2014.05.21 21:35 | sell | 1624 | 0.38 | 1.36686 | 1.37341 | 0.00000 | |
3247 | 2014.05.22 08:51 | close | 1624 | 0.38 | 1.36638 | 1.37341 | 0.00000 | 3103.99 | 2769148.74 |
3248 | 2014.05.22 08:51 | close | 1623 | 0.38 | 1.36636 | 1.37341 | 0.00000 | 2691.76 | 2771840.49 |
3249 | 2014.05.22 22:40 | sell | 1625 | 0.38 | 1.36540 | 1.37231 | 0.00000 | |
3250 | 2014.05.22 22:45 | sell | 1626 | 0.38 | 1.36548 | 1.37231 | 0.00000 | |
3251 | 2014.05.22 23:00 | sell | 1627 | 0.38 | 1.36571 | 1.37231 | 0.00000 | |
3252 | 2014.05.22 23:45 | sell | 1628 | 0.38 | 1.36545 | 1.37231 | 0.00000 | |
3253 | 2014.05.22 23:50 | sell | 1629 | 0.38 | 1.36562 | 1.37231 | 0.00000 | |
3254 | 2014.05.23 03:15 | close | 1629 | 0.38 | 1.36515 | 1.37231 | 0.00000 | 2632.05 | 2774472.55 |
3255 | 2014.05.23 03:15 | close | 1628 | 0.38 | 1.36517 | 1.37231 | 0.00000 | 1653.00 | 2776125.55 |
3256 | 2014.05.23 03:15 | close | 1627 | 0.38 | 1.36515 | 1.37231 | 0.00000 | 3095.81 | 2779221.36 |
3257 | 2014.05.23 03:15 | close | 1626 | 0.38 | 1.36506 | 1.37231 | 0.00000 | 2374.41 | 2781595.78 |
3258 | 2014.05.23 03:15 | close | 1625 | 0.38 | 1.36511 | 1.37231 | 0.00000 | 1704.53 | 2783300.31 |
3259 | 2014.06.03 01:45 | sell | 1630 | 0.38 | 1.35990 | 1.36500 | 0.00000 | |
3260 | 2014.06.03 03:05 | close | 1630 | 0.38 | 1.35957 | 1.36500 | 0.00000 | 1700.41 | 2785000.72 |
3261 | 2014.06.03 21:30 | buy | 1631 | 0.38 | 1.36291 | 1.35875 | 0.00000 | |
3262 | 2014.06.03 21:35 | buy | 1632 | 0.38 | 1.36278 | 1.35875 | 0.00000 | |
3263 | 2014.06.04 11:55 | close | 1632 | 0.38 | 1.36198 | 1.35875 | 0.00000 | -4566.13 | 2780434.60 |
3264 | 2014.06.04 11:55 | close | 1631 | 0.38 | 1.36204 | 1.35875 | 0.00000 | -4926.81 | 2775507.79 |
3265 | 2014.06.05 02:10 | sell | 1633 | 0.38 | 1.36006 | 1.36478 | 0.00000 | |
3266 | 2014.06.05 02:35 | sell | 1634 | 0.38 | 1.36022 | 1.36478 | 0.00000 | |
3267 | 2014.06.05 04:11 | close | 1634 | 0.38 | 1.35979 | 1.36478 | 0.00000 | 2215.62 | 2777723.41 |
3268 | 2014.06.05 04:11 | close | 1633 | 0.38 | 1.35974 | 1.36478 | 0.00000 | 1648.84 | 2779372.25 |
3269 | 2014.06.09 23:10 | sell | 1635 | 0.38 | 1.35909 | 1.36765 | 0.00000 | |
3270 | 2014.06.09 23:55 | sell | 1636 | 0.38 | 1.35933 | 1.36765 | 0.00000 | |
3271 | 2014.06.10 00:00 | sell | 1637 | 0.38 | 1.35944 | 1.36765 | 0.00000 | |
3272 | 2014.06.10 03:21 | close | 1637 | 0.38 | 1.35881 | 1.36765 | 0.00000 | 3246.15 | 2782618.40 |
3273 | 2014.06.10 03:21 | close | 1636 | 0.38 | 1.35889 | 1.36765 | 0.00000 | 2477.35 | 2785095.75 |
3274 | 2014.06.10 03:21 | close | 1635 | 0.38 | 1.35886 | 1.36765 | 0.00000 | 1395.30 | 2786491.06 |
3275 | 2014.06.11 00:00 | sell | 1638 | 0.38 | 1.35460 | 1.36765 | 0.00000 | |
3276 | 2014.06.11 01:10 | sell | 1639 | 0.38 | 1.35465 | 1.36765 | 0.00000 | |
3277 | 2014.06.11 02:44 | close | 1639 | 0.38 | 1.35419 | 1.36765 | 0.00000 | 2370.20 | 2788861.26 |
3278 | 2014.06.11 02:44 | close | 1638 | 0.38 | 1.35414 | 1.36765 | 0.00000 | 2370.20 | 2791231.46 |
3279 | 2014.06.17 23:40 | sell | 1640 | 0.38 | 1.35471 | 1.35870 | 0.00000 | |
3280 | 2014.06.18 08:03 | close | 1640 | 0.38 | 1.35426 | 1.35870 | 0.00000 | 2528.91 | 2793760.37 |
3281 | 2014.06.25 22:50 | buy | 1641 | 0.38 | 1.36281 | 1.35741 | 0.00000 | |
3282 | 2014.06.25 22:55 | buy | 1642 | 0.38 | 1.36292 | 1.35741 | 0.00000 | |
3283 | 2014.06.26 03:38 | close | 1642 | 0.38 | 1.36331 | 1.35741 | 0.00000 | 677.17 | 2794437.54 |
3284 | 2014.06.26 03:38 | close | 1641 | 0.38 | 1.36328 | 1.35741 | 0.00000 | 1089.37 | 2795526.91 |
3285 | 2014.07.03 23:40 | sell | 1643 | 0.38 | 1.36100 | 1.37004 | 0.00000 | |
3286 | 2014.07.03 23:45 | sell | 1644 | 0.38 | 1.36109 | 1.37004 | 0.00000 | |
3287 | 2014.07.04 03:01 | close | 1644 | 0.38 | 1.36057 | 1.37004 | 0.00000 | 2889.52 | 2798416.44 |
3288 | 2014.07.04 03:01 | close | 1643 | 0.38 | 1.36063 | 1.37004 | 0.00000 | 2116.63 | 2800533.07 |
3289 | 2014.07.10 21:55 | sell | 1645 | 0.38 | 1.36036 | 1.36507 | 0.00000 | |
3290 | 2014.07.10 22:00 | sell | 1646 | 0.38 | 1.36032 | 1.36507 | 0.00000 | |
3291 | 2014.07.10 22:05 | sell | 1647 | 0.38 | 1.36028 | 1.36507 | 0.00000 | |
3292 | 2014.07.11 03:08 | close | 1647 | 0.38 | 1.35993 | 1.36507 | 0.00000 | 2013.46 | 2802546.53 |
3293 | 2014.07.11 03:08 | close | 1646 | 0.38 | 1.36000 | 1.36507 | 0.00000 | 1858.90 | 2804405.44 |
3294 | 2014.07.11 03:08 | close | 1645 | 0.38 | 1.35996 | 1.36507 | 0.00000 | 2271.08 | 2806676.52 |
3295 | 2014.07.14 22:35 | buy | 1648 | 0.38 | 1.36187 | 1.35891 | 0.00000 | |
3296 | 2014.07.15 02:25 | close | 1648 | 0.38 | 1.36218 | 1.35891 | 0.00000 | 1153.03 | 2807829.55 |
3297 | 2014.07.16 01:45 | sell | 1649 | 0.38 | 1.35701 | 1.36402 | 0.00000 | |
3298 | 2014.07.16 02:45 | sell | 1650 | 0.38 | 1.35705 | 1.36402 | 0.00000 | |
3299 | 2014.07.16 02:50 | sell | 1651 | 0.38 | 1.35708 | 1.36402 | 0.00000 | |
3300 | 2014.07.16 02:55 | sell | 1652 | 0.38 | 1.35708 | 1.36402 | 0.00000 | |
3301 | 2014.07.16 03:03 | close | 1652 | 0.38 | 1.35660 | 1.36402 | 0.00000 | 2473.05 | 2810302.60 |
3302 | 2014.07.16 03:03 | close | 1651 | 0.38 | 1.35660 | 1.36402 | 0.00000 | 2473.05 | 2812775.65 |
3303 | 2014.07.16 03:03 | close | 1650 | 0.38 | 1.35657 | 1.36402 | 0.00000 | 2473.05 | 2815248.70 |
3304 | 2014.07.16 03:03 | close | 1649 | 0.38 | 1.35672 | 1.36402 | 0.00000 | 1494.14 | 2816742.84 |
3305 | 2014.07.17 01:30 | sell | 1653 | 0.39 | 1.35260 | 1.36402 | 0.00000 | |
3306 | 2014.07.17 02:25 | sell | 1654 | 0.39 | 1.35269 | 1.36402 | 0.00000 | |
3307 | 2014.07.17 02:30 | sell | 1655 | 0.39 | 1.35284 | 1.36402 | 0.00000 | |
3308 | 2014.07.17 02:36 | sell | 1656 | 0.39 | 1.35285 | 1.36402 | 0.00000 | |
3309 | 2014.07.17 08:09 | close | 1656 | 0.39 | 1.35224 | 1.36402 | 0.00000 | 3225.54 | 2819968.38 |
3310 | 2014.07.17 08:09 | close | 1655 | 0.39 | 1.35228 | 1.36402 | 0.00000 | 2961.15 | 2822929.53 |
3311 | 2014.07.17 08:09 | close | 1654 | 0.39 | 1.35223 | 1.36402 | 0.00000 | 2432.38 | 2825361.91 |
3312 | 2014.07.17 08:09 | close | 1653 | 0.39 | 1.35229 | 1.36402 | 0.00000 | 1639.21 | 2827001.12 |
3313 | 2014.07.17 21:55 | sell | 1657 | 0.39 | 1.35254 | 1.36281 | 0.00000 | |
3314 | 2014.07.18 01:48 | close | 1657 | 0.39 | 1.35223 | 1.36281 | 0.00000 | 1854.94 | 2828856.07 |
3315 | 2014.07.28 02:10 | sell | 1658 | 0.39 | 1.34325 | 1.34849 | 0.00000 | |
3316 | 2014.07.28 02:32 | close | 1658 | 0.39 | 1.34289 | 1.34849 | 0.00000 | 1903.57 | 2830759.64 |
3317 | 2014.07.30 01:30 | sell | 1659 | 0.39 | 1.34114 | 1.34756 | 0.00000 | |
3318 | 2014.07.30 01:35 | sell | 1660 | 0.39 | 1.34101 | 1.34756 | 0.00000 | |
3319 | 2014.07.30 08:29 | close | 1660 | 0.39 | 1.34061 | 1.34756 | 0.00000 | 2115.07 | 2832874.71 |
3320 | 2014.07.30 08:29 | close | 1659 | 0.39 | 1.34075 | 1.34756 | 0.00000 | 2062.19 | 2834936.90 |
3321 | 2014.08.04 01:05 | buy | 1661 | 0.39 | 1.34262 | 1.33669 | 0.00000 | |
3322 | 2014.08.04 01:10 | buy | 1662 | 0.39 | 1.34269 | 1.33669 | 0.00000 | |
3323 | 2014.08.04 01:15 | buy | 1663 | 0.39 | 1.34262 | 1.33669 | 0.00000 | |
3324 | 2014.08.04 01:20 | buy | 1664 | 0.39 | 1.34262 | 1.33669 | 0.00000 | |
3325 | 2014.08.04 01:25 | buy | 1665 | 0.39 | 1.34259 | 1.33669 | 0.00000 | |
3326 | 2014.08.04 10:55 | close | 1665 | 0.39 | 1.34302 | 1.33669 | 0.00000 | 2273.65 | 2837210.55 |
3327 | 2014.08.04 10:55 | close | 1664 | 0.39 | 1.34307 | 1.33669 | 0.00000 | 2379.39 | 2839589.94 |
3328 | 2014.08.04 10:55 | close | 1663 | 0.39 | 1.34304 | 1.33669 | 0.00000 | 2220.77 | 2841810.71 |
3329 | 2014.08.04 10:55 | close | 1662 | 0.39 | 1.34308 | 1.33669 | 0.00000 | 2062.14 | 2843872.85 |
3330 | 2014.08.04 10:55 | close | 1661 | 0.39 | 1.34308 | 1.33669 | 0.00000 | 2432.27 | 2846305.12 |
3331 | 2014.08.05 22:20 | sell | 1666 | 0.39 | 1.33758 | 1.34447 | 0.00000 | |
3332 | 2014.08.05 22:25 | sell | 1667 | 0.39 | 1.33768 | 1.34447 | 0.00000 | |
3333 | 2014.08.06 00:37 | close | 1667 | 0.39 | 1.33715 | 1.34447 | 0.00000 | 3017.90 | 2849323.02 |
3334 | 2014.08.06 00:37 | close | 1666 | 0.39 | 1.33717 | 1.34447 | 0.00000 | 2383.45 | 2851706.48 |
3335 | 2014.08.11 00:55 | buy | 1668 | 0.39 | 1.34075 | 1.33330 | 0.00000 | |
3336 | 2014.08.11 01:00 | buy | 1669 | 0.39 | 1.34068 | 1.33330 | 0.00000 | |
3337 | 2014.08.12 19:50 | close | 1669 | 0.39 | 1.33608 | 1.33330 | 0.00000 | -24775.79 | 2826930.69 |
3338 | 2014.08.12 19:50 | close | 1668 | 0.39 | 1.33616 | 1.33330 | 0.00000 | -24722.92 | 2802207.76 |
3339 | 2014.08.18 01:40 | buy | 1670 | 0.38 | 1.33915 | 1.33423 | 0.00000 | |
3340 | 2014.08.18 04:39 | close | 1670 | 0.38 | 1.33951 | 1.33423 | 0.00000 | 1854.50 | 2804062.26 |
3341 | 2014.08.18 23:40 | sell | 1671 | 0.38 | 1.33639 | 1.34117 | 0.00000 | |
3342 | 2014.08.18 23:45 | sell | 1672 | 0.38 | 1.33644 | 1.34117 | 0.00000 | |
3343 | 2014.08.19 03:03 | close | 1672 | 0.38 | 1.33602 | 1.34117 | 0.00000 | 2373.86 | 2806436.13 |
3344 | 2014.08.19 03:03 | close | 1671 | 0.38 | 1.33608 | 1.34117 | 0.00000 | 1807.19 | 2808243.32 |
3345 | 2014.08.19 22:25 | sell | 1673 | 0.38 | 1.33196 | 1.34117 | 0.00000 | |
3346 | 2014.08.19 22:35 | sell | 1674 | 0.38 | 1.33207 | 1.34117 | 0.00000 | |
3347 | 2014.08.19 22:40 | sell | 1675 | 0.38 | 1.33203 | 1.34117 | 0.00000 | |
3348 | 2014.08.20 01:15 | sell | 1676 | 0.38 | 1.33209 | 1.34117 | 0.00000 | |
3349 | 2014.08.20 02:15 | sell | 1677 | 0.38 | 1.33201 | 1.34117 | 0.00000 | |
3350 | 2014.08.20 04:07 | close | 1677 | 0.38 | 1.33154 | 1.34117 | 0.00000 | 2421.23 | 2810664.55 |
3351 | 2014.08.20 04:07 | close | 1676 | 0.38 | 1.33164 | 1.34117 | 0.00000 | 2318.19 | 2812982.74 |
3352 | 2014.08.20 04:07 | close | 1675 | 0.38 | 1.33159 | 1.34117 | 0.00000 | 2476.88 | 2815459.62 |
3353 | 2014.08.20 04:07 | close | 1674 | 0.38 | 1.33156 | 1.34117 | 0.00000 | 2837.49 | 2818297.12 |
3354 | 2014.08.20 04:07 | close | 1673 | 0.38 | 1.33155 | 1.34117 | 0.00000 | 2322.33 | 2820619.45 |
3355 | 2014.09.22 02:10 | sell | 1678 | 0.39 | 1.28368 | 1.29813 | 0.00000 | |
3356 | 2014.09.22 02:15 | sell | 1679 | 0.39 | 1.28404 | 1.29813 | 0.00000 | |
3357 | 2014.09.22 13:35 | close | 1679 | 0.39 | 1.28382 | 1.29813 | 0.00000 | 1163.11 | 2821782.56 |
3358 | 2014.09.22 13:35 | close | 1678 | 0.39 | 1.28397 | 1.29813 | 0.00000 | -1533.20 | 2820249.36 |
3359 | 2014.09.23 22:45 | sell | 1680 | 0.39 | 1.28594 | 1.29288 | 0.00000 | |
3360 | 2014.09.23 23:11 | close | 1680 | 0.39 | 1.28544 | 1.29288 | 0.00000 | 2643.44 | 2822892.80 |
3361 | 2014.10.06 00:21 | sell | 1681 | 0.39 | 1.25142 | 1.26987 | 0.00000 | |
3362 | 2014.10.06 01:06 | close | 1681 | 0.39 | 1.25093 | 1.26987 | 0.00000 | 2590.54 | 2825483.34 |
3363 | 2014.10.06 02:45 | sell | 1682 | 0.39 | 1.25129 | 1.26987 | 0.00000 | |
3364 | 2014.10.06 21:33 | close | 1682 | 0.39 | 1.26442 | 1.26987 | 0.00000 | -69417.24 | 2756066.10 |
3365 | 2014.10.17 01:05 | buy | 1683 | 0.38 | 1.27997 | 1.26247 | 0.00000 | |
3366 | 2014.10.17 01:45 | close | 1683 | 0.38 | 1.28041 | 1.26247 | 0.00000 | 2266.60 | 2758332.70 |
3367 | 2014.10.21 01:35 | buy | 1684 | 0.38 | 1.27944 | 1.27057 | 0.00000 | |
3368 | 2014.10.21 01:40 | buy | 1685 | 0.38 | 1.27939 | 1.27057 | 0.00000 | |
3369 | 2014.10.21 01:45 | buy | 1686 | 0.38 | 1.27925 | 1.27057 | 0.00000 | |
3370 | 2014.10.21 02:35 | buy | 1687 | 0.38 | 1.27916 | 1.27057 | 0.00000 | |
3371 | 2014.10.21 03:21 | close | 1687 | 0.38 | 1.27968 | 1.27057 | 0.00000 | 2678.69 | 2761011.39 |
3372 | 2014.10.21 03:21 | close | 1686 | 0.38 | 1.27967 | 1.27057 | 0.00000 | 2163.56 | 2763174.95 |
3373 | 2014.10.21 03:21 | close | 1685 | 0.38 | 1.27975 | 1.27057 | 0.00000 | 1854.47 | 2765029.42 |
3374 | 2014.10.21 03:21 | close | 1684 | 0.38 | 1.27977 | 1.27057 | 0.00000 | 1699.94 | 2766729.36 |
3375 | 2014.10.28 23:25 | buy | 1688 | 0.38 | 1.27353 | 1.26349 | 0.00000 | |
3376 | 2014.10.28 23:40 | buy | 1689 | 0.38 | 1.27349 | 1.26349 | 0.00000 | |
3377 | 2014.10.28 23:45 | buy | 1690 | 0.38 | 1.27328 | 1.26349 | 0.00000 | |
3378 | 2014.10.28 23:55 | buy | 1691 | 0.38 | 1.27334 | 1.26349 | 0.00000 | |
3379 | 2014.10.29 02:50 | close | 1691 | 0.38 | 1.27382 | 1.26349 | 0.00000 | 2028.37 | 2768757.73 |
3380 | 2014.10.29 02:50 | close | 1690 | 0.38 | 1.27375 | 1.26349 | 0.00000 | 1976.86 | 2770734.60 |
3381 | 2014.10.29 02:50 | close | 1689 | 0.38 | 1.27387 | 1.26349 | 0.00000 | 1513.27 | 2772247.87 |
3382 | 2014.10.29 02:50 | close | 1688 | 0.38 | 1.27392 | 1.26349 | 0.00000 | 1564.78 | 2773812.66 |
3383 | 2014.11.06 02:10 | sell | 1692 | 0.38 | 1.24835 | 1.25773 | 0.00000 | |
3384 | 2014.11.06 02:41 | close | 1692 | 0.38 | 1.24790 | 1.25773 | 0.00000 | 2318.11 | 2776130.77 |
3385 | 2014.11.11 02:40 | sell | 1693 | 0.38 | 1.24275 | 1.25333 | 0.00000 | |
3386 | 2014.11.11 02:45 | sell | 1694 | 0.38 | 1.24277 | 1.25333 | 0.00000 | |
3387 | 2014.11.11 02:50 | sell | 1695 | 0.38 | 1.24296 | 1.25333 | 0.00000 | |
3388 | 2014.11.11 03:00 | sell | 1696 | 0.38 | 1.24316 | 1.25333 | 0.00000 | |
3389 | 2014.11.11 06:11 | close | 1696 | 0.38 | 1.24258 | 1.25333 | 0.00000 | 2987.78 | 2779118.55 |
3390 | 2014.11.11 06:11 | close | 1695 | 0.38 | 1.24253 | 1.25333 | 0.00000 | 2215.08 | 2781333.63 |
3391 | 2014.11.11 06:11 | close | 1694 | 0.38 | 1.24255 | 1.25333 | 0.00000 | 1133.30 | 2782466.93 |
3392 | 2014.11.11 06:11 | close | 1693 | 0.38 | 1.24250 | 1.25333 | 0.00000 | 1287.84 | 2783754.77 |
3393 | 2014.11.13 02:15 | sell | 1697 | 0.38 | 1.24366 | 1.25091 | 0.00000 | |
3394 | 2014.11.13 02:20 | sell | 1698 | 0.38 | 1.24368 | 1.25091 | 0.00000 | |
3395 | 2014.11.13 04:39 | close | 1698 | 0.38 | 1.24324 | 1.25091 | 0.00000 | 2266.56 | 2786021.33 |
3396 | 2014.11.13 04:39 | close | 1697 | 0.38 | 1.24327 | 1.25091 | 0.00000 | 2008.99 | 2788030.32 |
3397 | 2014.11.14 01:55 | buy | 1699 | 0.38 | 1.24735 | 1.23943 | 0.00000 | |
3398 | 2014.11.14 10:35 | close | 1699 | 0.38 | 1.24715 | 1.23943 | 0.00000 | -1030.22 | 2787000.10 |
3399 | 2014.11.18 02:10 | sell | 1700 | 0.38 | 1.24542 | 1.25774 | 0.00000 | |
3400 | 2014.11.18 02:20 | sell | 1701 | 0.38 | 1.24562 | 1.25774 | 0.00000 | |
3401 | 2014.11.19 17:20 | close | 1701 | 0.38 | 1.25335 | 1.25774 | 0.00000 | -39609.20 | 2747390.90 |
3402 | 2014.11.19 17:20 | close | 1700 | 0.38 | 1.25337 | 1.25774 | 0.00000 | -40742.47 | 2706648.43 |
3403 | 2014.11.27 01:15 | buy | 1702 | 0.37 | 1.25054 | 1.23734 | 0.00000 | |
3404 | 2014.11.27 01:20 | buy | 1703 | 0.37 | 1.25038 | 1.23734 | 0.00000 | |
3405 | 2014.11.27 02:30 | close | 1703 | 0.37 | 1.25091 | 1.23734 | 0.00000 | 2658.24 | 2709306.67 |
3406 | 2014.11.27 02:30 | close | 1702 | 0.37 | 1.25080 | 1.23734 | 0.00000 | 1304.04 | 2710610.71 |
3407 | 2014.12.03 01:35 | sell | 1704 | 0.37 | 1.23849 | 1.25067 | 0.00000 | |
3408 | 2014.12.03 01:50 | sell | 1705 | 0.37 | 1.23899 | 1.25067 | 0.00000 | |
3409 | 2014.12.03 01:55 | sell | 1706 | 0.37 | 1.23889 | 1.25067 | 0.00000 | |
3410 | 2014.12.03 02:25 | sell | 1707 | 0.37 | 1.23898 | 1.25067 | 0.00000 | |
3411 | 2014.12.03 02:30 | close | 1707 | 0.37 | 1.23836 | 1.25067 | 0.00000 | 3109.79 | 2713720.50 |
3412 | 2014.12.03 02:30 | close | 1706 | 0.37 | 1.23837 | 1.25067 | 0.00000 | 2608.21 | 2716328.71 |
3413 | 2014.12.03 02:30 | close | 1705 | 0.37 | 1.23844 | 1.25067 | 0.00000 | 2758.69 | 2719087.40 |
3414 | 2014.12.03 02:30 | close | 1704 | 0.37 | 1.23839 | 1.25067 | 0.00000 | 501.58 | 2719588.98 |
3415 | 2014.12.03 22:25 | sell | 1708 | 0.37 | 1.23135 | 1.25067 | 0.00000 | |
3416 | 2014.12.03 22:52 | close | 1708 | 0.37 | 1.23097 | 1.25067 | 0.00000 | 1905.99 | 2721494.97 |
3417 | 2014.12.03 23:25 | sell | 1709 | 0.37 | 1.23104 | 1.25067 | 0.00000 | |
3418 | 2014.12.04 01:45 | sell | 1710 | 0.37 | 1.23148 | 1.25067 | 0.00000 | |
3419 | 2014.12.04 01:55 | sell | 1711 | 0.37 | 1.23142 | 1.25067 | 0.00000 | |
3420 | 2014.12.04 05:21 | close | 1711 | 0.37 | 1.23085 | 1.25067 | 0.00000 | 2858.98 | 2724353.95 |
3421 | 2014.12.04 05:21 | close | 1710 | 0.37 | 1.23083 | 1.25067 | 0.00000 | 3260.24 | 2727614.19 |
3422 | 2014.12.04 05:21 | close | 1709 | 0.37 | 1.23088 | 1.25067 | 0.00000 | 1416.53 | 2729030.73 |
3423 | 2014.12.08 01:20 | sell | 1712 | 0.37 | 1.22905 | 1.24563 | 0.00000 | |
3424 | 2014.12.08 01:25 | sell | 1713 | 0.37 | 1.22931 | 1.24563 | 0.00000 | |
3425 | 2014.12.08 01:30 | sell | 1714 | 0.37 | 1.22954 | 1.24563 | 0.00000 | |
3426 | 2014.12.08 01:35 | sell | 1715 | 0.37 | 1.22935 | 1.24563 | 0.00000 | |
3427 | 2014.12.08 01:40 | sell | 1716 | 0.37 | 1.22964 | 1.24563 | 0.00000 | |
3428 | 2014.12.08 02:21 | close | 1716 | 0.37 | 1.22904 | 1.24563 | 0.00000 | 3009.54 | 2732040.27 |
3429 | 2014.12.08 02:21 | close | 1715 | 0.37 | 1.22902 | 1.24563 | 0.00000 | 1655.25 | 2733695.52 |
3430 | 2014.12.08 02:21 | close | 1714 | 0.37 | 1.22907 | 1.24563 | 0.00000 | 2357.47 | 2736052.99 |
3431 | 2014.12.08 02:21 | close | 1713 | 0.37 | 1.22904 | 1.24563 | 0.00000 | 1354.30 | 2737407.29 |
3432 | 2014.12.08 02:21 | close | 1712 | 0.37 | 1.22902 | 1.24563 | 0.00000 | 150.48 | 2737557.77 |
3433 | 2014.12.08 02:50 | sell | 1717 | 0.37 | 1.22940 | 1.24563 | 0.00000 | |
3434 | 2014.12.08 04:11 | close | 1717 | 0.37 | 1.22905 | 1.24563 | 0.00000 | 1755.57 | 2739313.34 |
3435 | 2014.12.15 02:40 | buy | 1718 | 0.37 | 1.24595 | 1.23640 | 0.00000 | |
3436 | 2014.12.15 09:15 | close | 1718 | 0.37 | 1.24643 | 1.23640 | 0.00000 | 2407.51 | 2741720.85 |
3437 | 2014.12.17 21:10 | sell | 1719 | 0.37 | 1.24204 | 1.25699 | 0.00000 | |
3438 | 2014.12.17 21:10 | close | 1719 | 0.37 | 1.24169 | 1.25699 | 0.00000 | 1755.55 | 2743476.40 |
3439 | 2014.12.19 00:40 | sell | 1720 | 0.37 | 1.22865 | 1.25699 | 0.00000 | |
3440 | 2014.12.19 02:21 | close | 1720 | 0.37 | 1.22818 | 1.25699 | 0.00000 | 2357.44 | 2745833.84 |
3441 | 2014.12.22 02:15 | sell | 1721 | 0.38 | 1.22288 | 1.24965 | 0.00000 | |
3442 | 2014.12.22 02:55 | close | 1721 | 0.38 | 1.22229 | 1.24965 | 0.00000 | 3039.30 | 2748873.14 |
3443 | 2014.12.24 01:35 | sell | 1722 | 0.38 | 1.21754 | 1.23022 | 0.00000 | |
3444 | 2014.12.24 01:50 | sell | 1723 | 0.38 | 1.21774 | 1.23022 | 0.00000 | |
3445 | 2014.12.24 02:15 | sell | 1724 | 0.38 | 1.21797 | 1.23022 | 0.00000 | |
3446 | 2014.12.24 04:34 | close | 1724 | 0.38 | 1.21738 | 1.23022 | 0.00000 | 3039.41 | 2751912.55 |
3447 | 2014.12.24 04:34 | close | 1723 | 0.38 | 1.21740 | 1.23022 | 0.00000 | 1751.53 | 2753664.08 |
3448 | 2014.12.24 04:34 | close | 1722 | 0.38 | 1.21731 | 1.23022 | 0.00000 | 1184.86 | 2754848.94 |
3449 | 2014.12.29 00:05 | sell | 1725 | 0.38 | 1.21806 | 1.22283 | 0.00000 | |
3450 | 2014.12.29 00:26 | close | 1725 | 0.38 | 1.21752 | 1.22283 | 0.00000 | 2781.83 | 2757630.77 |
3451 | 2014.12.30 02:10 | sell | 1726 | 0.38 | 1.21568 | 1.22283 | 0.00000 | |
3452 | 2014.12.30 02:15 | sell | 1727 | 0.38 | 1.21584 | 1.22283 | 0.00000 | |
3453 | 2014.12.30 02:25 | sell | 1728 | 0.38 | 1.21594 | 1.22283 | 0.00000 | |
3454 | 2014.12.30 02:30 | sell | 1729 | 0.38 | 1.21587 | 1.22283 | 0.00000 | |
3455 | 2014.12.30 02:40 | sell | 1730 | 0.38 | 1.21605 | 1.22283 | 0.00000 | |
3456 | 2014.12.30 03:42 | close | 1730 | 0.38 | 1.21540 | 1.22283 | 0.00000 | 3348.45 | 2760979.22 |
3457 | 2014.12.30 03:42 | close | 1729 | 0.38 | 1.21539 | 1.22283 | 0.00000 | 2472.71 | 2763451.93 |
3458 | 2014.12.30 03:42 | close | 1728 | 0.38 | 1.21543 | 1.22283 | 0.00000 | 2627.25 | 2766079.18 |
3459 | 2014.12.30 03:42 | close | 1727 | 0.38 | 1.21553 | 1.22283 | 0.00000 | 1596.95 | 2767676.13 |
3460 | 2014.12.30 03:42 | close | 1726 | 0.38 | 1.21537 | 1.22283 | 0.00000 | 1596.96 | 2769273.09 |
3461 | 2015.01.02 00:45 | sell | 1731 | 0.38 | 1.21038 | 1.22210 | 0.00000 | |
3462 | 2015.01.02 01:13 | close | 1731 | 0.38 | 1.21005 | 1.22210 | 0.00000 | 1699.96 | 2770973.05 |
3463 | 2015.01.14 01:05 | sell | 1732 | 0.38 | 1.17758 | 1.18708 | 0.00000 | |
3464 | 2015.01.14 01:10 | sell | 1733 | 0.38 | 1.17763 | 1.18708 | 0.00000 | |
3465 | 2015.01.14 01:20 | sell | 1734 | 0.38 | 1.17781 | 1.18708 | 0.00000 | |
3466 | 2015.01.14 02:45 | close | 1734 | 0.38 | 1.17730 | 1.18708 | 0.00000 | 2627.36 | 2773600.41 |
3467 | 2015.01.14 02:45 | close | 1733 | 0.38 | 1.17726 | 1.18708 | 0.00000 | 1906.13 | 2775506.54 |
3468 | 2015.01.14 02:45 | close | 1732 | 0.38 | 1.17730 | 1.18708 | 0.00000 | 1442.47 | 2776949.01 |
3469 | 2015.01.15 22:40 | sell | 1735 | 0.38 | 1.16218 | 1.18596 | 0.00000 | |
3470 | 2015.01.15 22:40 | close | 1735 | 0.38 | 1.16185 | 1.18596 | 0.00000 | 1700.06 | 2778649.07 |
3471 | 2015.01.15 23:35 | sell | 1736 | 0.38 | 1.16236 | 1.18596 | 0.00000 | |
3472 | 2015.01.15 23:39 | close | 1736 | 0.38 | 1.16198 | 1.18596 | 0.00000 | 1957.65 | 2780606.72 |
3473 | 2015.01.15 23:45 | sell | 1737 | 0.38 | 1.16290 | 1.18596 | 0.00000 | |
3474 | 2015.01.15 23:50 | sell | 1738 | 0.38 | 1.16295 | 1.18593 | 0.00000 | |
3475 | 2015.01.16 00:06 | close | 1738 | 0.38 | 1.16235 | 1.18593 | 0.00000 | 3301.22 | 2783907.94 |
3476 | 2015.01.16 00:06 | close | 1737 | 0.38 | 1.16252 | 1.18596 | 0.00000 | 2167.84 | 2786075.78 |
3477 | 2015.01.16 01:05 | sell | 1739 | 0.38 | 1.16327 | 1.18520 | 0.00000 | |
3478 | 2015.01.16 01:10 | sell | 1740 | 0.38 | 1.16333 | 1.18520 | 0.00000 | |
3479 | 2015.01.16 01:30 | sell | 1741 | 0.38 | 1.16346 | 1.18520 | 0.00000 | |
3480 | 2015.01.16 01:35 | sell | 1742 | 0.38 | 1.16349 | 1.18520 | 0.00000 | |
3481 | 2015.01.16 02:21 | close | 1742 | 0.38 | 1.16288 | 1.18520 | 0.00000 | 3142.54 | 2789218.32 |
3482 | 2015.01.16 02:21 | close | 1741 | 0.38 | 1.16307 | 1.18520 | 0.00000 | 2009.17 | 2791227.49 |
3483 | 2015.01.16 02:21 | close | 1740 | 0.38 | 1.16303 | 1.18520 | 0.00000 | 1545.51 | 2792773.00 |
3484 | 2015.01.16 02:21 | close | 1739 | 0.38 | 1.16307 | 1.18520 | 0.00000 | 1030.34 | 2793803.34 |
3485 | 2015.01.21 00:25 | sell | 1743 | 0.38 | 1.15550 | 1.16487 | 0.00000 | |
3486 | 2015.01.21 01:32 | close | 1743 | 0.38 | 1.15506 | 1.16487 | 0.00000 | 2266.75 | 2796070.09 |
3487 | 2015.01.21 02:45 | sell | 1744 | 0.38 | 1.15540 | 1.16487 | 0.00000 | |
3488 | 2015.01.21 10:00 | close | 1744 | 0.38 | 1.15576 | 1.16487 | 0.00000 | -1854.60 | 2794215.49 |
3489 | 2015.02.04 00:50 | buy | 1745 | 0.38 | 1.14711 | 1.12783 | 0.00000 | |
3490 | 2015.02.04 00:55 | buy | 1746 | 0.38 | 1.14692 | 1.12783 | 0.00000 | |
3491 | 2015.02.04 01:00 | buy | 1747 | 0.38 | 1.14647 | 1.12783 | 0.00000 | |
3492 | 2015.02.04 02:00 | buy | 1748 | 0.38 | 1.14570 | 1.12783 | 0.00000 | |
3493 | 2015.02.04 02:15 | close | 1748 | 0.38 | 1.14690 | 1.12783 | 0.00000 | 6181.94 | 2800397.43 |
3494 | 2015.02.04 02:15 | close | 1747 | 0.38 | 1.14703 | 1.12783 | 0.00000 | 2884.91 | 2803282.34 |
3495 | 2015.02.04 02:15 | close | 1746 | 0.38 | 1.14693 | 1.12783 | 0.00000 | 51.52 | 2803333.86 |
3496 | 2015.02.04 02:15 | close | 1745 | 0.38 | 1.14700 | 1.12783 | 0.00000 | -566.68 | 2802767.18 |
3497 | 2015.02.09 01:25 | sell | 1749 | 0.38 | 1.13226 | 1.14988 | 0.00000 | |
3498 | 2015.02.09 01:30 | close | 1749 | 0.38 | 1.13190 | 1.14988 | 0.00000 | 1854.62 | 2804621.80 |
3499 | 2015.02.17 00:20 | sell | 1750 | 0.38 | 1.13545 | 1.14427 | 0.00000 | |
3500 | 2015.02.17 00:28 | close | 1750 | 0.38 | 1.13501 | 1.14427 | 0.00000 | 2266.78 | 2806888.58 |
3501 | 2015.02.27 00:40 | sell | 1751 | 0.38 | 1.11996 | 1.13886 | 0.00000 | |
3502 | 2015.02.27 00:53 | close | 1751 | 0.38 | 1.11945 | 1.13886 | 0.00000 | 2627.41 | 2809515.99 |
3503 | 2015.02.27 01:35 | sell | 1752 | 0.38 | 1.12029 | 1.13886 | 0.00000 | |
3504 | 2015.02.27 01:35 | close | 1752 | 0.38 | 1.11980 | 1.13886 | 0.00000 | 2524.36 | 2812040.35 |
3505 | 2015.02.27 01:45 | sell | 1753 | 0.38 | 1.12041 | 1.13886 | 0.00000 | |
3506 | 2015.02.27 01:50 | sell | 1754 | 0.38 | 1.12042 | 1.13886 | 0.00000 | |
3507 | 2015.02.27 01:55 | sell | 1755 | 0.38 | 1.12052 | 1.13886 | 0.00000 | |
3508 | 2015.02.27 02:15 | sell | 1756 | 0.38 | 1.12084 | 1.13886 | 0.00000 | |
3509 | 2015.02.27 02:20 | sell | 1757 | 0.38 | 1.12096 | 1.13886 | 0.00000 | |
3510 | 2015.02.27 03:21 | close | 1757 | 0.38 | 1.12031 | 1.13886 | 0.00000 | 3348.65 | 2815389.00 |
3511 | 2015.02.27 03:21 | close | 1756 | 0.38 | 1.12031 | 1.13886 | 0.00000 | 2730.44 | 2818119.44 |
3512 | 2015.02.27 03:21 | close | 1755 | 0.38 | 1.12032 | 1.13886 | 0.00000 | 1030.35 | 2819149.79 |
3513 | 2015.02.27 03:21 | close | 1754 | 0.38 | 1.12015 | 1.13886 | 0.00000 | 1390.98 | 2820540.77 |
3514 | 2015.02.27 03:21 | close | 1753 | 0.38 | 1.12022 | 1.13886 | 0.00000 | 978.84 | 2821519.61 |
3515 | 2015.03.04 22:55 | sell | 1758 | 0.39 | 1.10746 | 1.12405 | 0.00000 | |
3516 | 2015.03.04 23:45 | sell | 1759 | 0.39 | 1.10766 | 1.12405 | 0.00000 | |
3517 | 2015.03.04 23:50 | sell | 1760 | 0.39 | 1.10793 | 1.12405 | 0.00000 | |
3518 | 2015.03.04 23:55 | sell | 1761 | 0.39 | 1.10805 | 1.12405 | 0.00000 | |
3519 | 2015.03.05 01:05 | sell | 1762 | 0.39 | 1.10835 | 1.12405 | 0.00000 | |
3520 | 2015.03.05 02:20 | close | 1762 | 0.39 | 1.10747 | 1.12405 | 0.00000 | 4653.11 | 2826172.72 |
3521 | 2015.03.05 02:20 | close | 1761 | 0.39 | 1.10745 | 1.12405 | 0.00000 | 3819.77 | 2829992.50 |
3522 | 2015.03.05 02:20 | close | 1760 | 0.39 | 1.10740 | 1.12405 | 0.00000 | 3449.64 | 2833442.14 |
3523 | 2015.03.05 02:20 | close | 1759 | 0.39 | 1.10750 | 1.12405 | 0.00000 | 1493.22 | 2834935.37 |
3524 | 2015.03.05 02:20 | close | 1758 | 0.39 | 1.10740 | 1.12405 | 0.00000 | 964.46 | 2835899.83 |
3525 | 2015.03.05 23:45 | sell | 1763 | 0.39 | 1.10275 | 1.12175 | 0.00000 | |
3526 | 2015.03.05 23:50 | sell | 1764 | 0.39 | 1.10297 | 1.12175 | 0.00000 | |
3527 | 2015.03.05 23:55 | sell | 1765 | 0.39 | 1.10293 | 1.12175 | 0.00000 | |
3528 | 2015.03.06 02:41 | close | 1765 | 0.39 | 1.10250 | 1.12175 | 0.00000 | 2489.41 | 2838389.25 |
3529 | 2015.03.06 02:41 | close | 1764 | 0.39 | 1.10251 | 1.12175 | 0.00000 | 2648.03 | 2841037.28 |
3530 | 2015.03.06 02:41 | close | 1763 | 0.39 | 1.10253 | 1.12175 | 0.00000 | 1379.01 | 2842416.30 |
3531 | 2015.03.11 02:40 | sell | 1766 | 0.39 | 1.07067 | 1.10257 | 0.00000 | |
3532 | 2015.03.11 02:45 | sell | 1767 | 0.39 | 1.07095 | 1.10257 | 0.00000 | |
3533 | 2015.03.11 03:32 | close | 1767 | 0.39 | 1.07048 | 1.10257 | 0.00000 | 2485.20 | 2844901.50 |
3534 | 2015.03.11 03:32 | close | 1766 | 0.39 | 1.07044 | 1.10257 | 0.00000 | 1216.16 | 2846117.66 |
3535 | 2015.03.12 01:35 | sell | 1768 | 0.39 | 1.05506 | 1.09065 | 0.00000 | |
3536 | 2015.03.12 01:40 | sell | 1769 | 0.39 | 1.05538 | 1.09065 | 0.00000 | |
3537 | 2015.03.12 01:45 | sell | 1770 | 0.39 | 1.05550 | 1.09065 | 0.00000 | |
3538 | 2015.03.12 02:09 | close | 1770 | 0.39 | 1.05501 | 1.09065 | 0.00000 | 2590.93 | 2848708.59 |
3539 | 2015.03.12 02:09 | close | 1769 | 0.39 | 1.05496 | 1.09065 | 0.00000 | 2220.80 | 2850929.39 |
3540 | 2015.03.12 02:09 | close | 1768 | 0.39 | 1.05491 | 1.09065 | 0.00000 | 793.15 | 2851722.54 |
3541 | 2015.03.16 01:35 | sell | 1771 | 0.39 | 1.05016 | 1.06968 | 0.00000 | |
3542 | 2015.03.16 01:46 | close | 1771 | 0.39 | 1.04984 | 1.06968 | 0.00000 | 1692.06 | 2853414.60 |
3543 | 2015.03.19 23:30 | sell | 1772 | 0.39 | 1.06483 | 1.10351 | 0.00000 | |
3544 | 2015.03.19 23:35 | sell | 1773 | 0.39 | 1.06550 | 1.10351 | 0.00000 | |
3545 | 2015.03.19 23:45 | sell | 1774 | 0.39 | 1.06575 | 1.10351 | 0.00000 | |
3546 | 2015.03.20 09:55 | close | 1774 | 0.39 | 1.06705 | 1.10351 | 0.00000 | -6658.23 | 2846756.37 |
3547 | 2015.03.20 09:55 | close | 1773 | 0.39 | 1.06706 | 1.10351 | 0.00000 | -8033.02 | 2838723.36 |
3548 | 2015.03.20 09:55 | close | 1772 | 0.39 | 1.06701 | 1.10351 | 0.00000 | -11311.37 | 2827411.99 |
3549 | 2015.03.23 02:25 | buy | 1775 | 0.39 | 1.08204 | 1.05799 | 0.00000 | |
3550 | 2015.03.23 02:29 | close | 1775 | 0.39 | 1.08237 | 1.05799 | 0.00000 | 1744.90 | 2829156.89 |
3551 | 2015.03.30 23:30 | sell | 1776 | 0.39 | 1.08240 | 1.10522 | 0.00000 | |
3552 | 2015.03.31 01:15 | sell | 1777 | 0.39 | 1.08266 | 1.10522 | 0.00000 | |
3553 | 2015.03.31 04:25 | close | 1777 | 0.39 | 1.08210 | 1.10522 | 0.00000 | 2961.18 | 2832118.07 |
3554 | 2015.03.31 04:25 | close | 1776 | 0.39 | 1.08214 | 1.10522 | 0.00000 | 1590.57 | 2833708.65 |
3555 | 2015.03.31 21:15 | sell | 1778 | 0.39 | 1.07450 | 1.09485 | 0.00000 | |
3556 | 2015.03.31 21:29 | close | 1778 | 0.39 | 1.07411 | 1.09485 | 0.00000 | 2062.29 | 2835770.94 |
3557 | 2015.03.31 22:15 | sell | 1779 | 0.39 | 1.07466 | 1.09485 | 0.00000 | |
3558 | 2015.03.31 23:28 | close | 1779 | 0.39 | 1.07426 | 1.09485 | 0.00000 | 2115.17 | 2837886.11 |
3559 | 2015.04.03 01:00 | buy | 1780 | 0.39 | 1.08793 | 1.07130 | 0.00000 | |
3560 | 2015.04.03 01:05 | buy | 1781 | 0.39 | 1.08763 | 1.07130 | 0.00000 | |
3561 | 2015.04.03 01:20 | buy | 1782 | 0.39 | 1.08760 | 1.07130 | 0.00000 | |
3562 | 2015.04.03 02:15 | buy | 1783 | 0.39 | 1.08734 | 1.07130 | 0.00000 | |
3563 | 2015.04.03 02:20 | buy | 1784 | 0.39 | 1.08725 | 1.07130 | 0.00000 | |
3564 | 2015.04.03 07:37 | close | 1784 | 0.39 | 1.08792 | 1.07130 | 0.00000 | 3542.97 | 2841429.08 |
3565 | 2015.04.03 07:37 | close | 1783 | 0.39 | 1.08798 | 1.07130 | 0.00000 | 3384.33 | 2844813.41 |
3566 | 2015.04.03 07:37 | close | 1782 | 0.39 | 1.08792 | 1.07130 | 0.00000 | 1692.16 | 2846505.57 |
3567 | 2015.04.03 07:37 | close | 1781 | 0.39 | 1.08788 | 1.07130 | 0.00000 | 1322.00 | 2847827.57 |
3568 | 2015.04.03 07:37 | close | 1780 | 0.39 | 1.08796 | 1.07130 | 0.00000 | 158.64 | 2847986.21 |
3569 | 2015.04.10 01:05 | sell | 1785 | 0.39 | 1.06641 | 1.09469 | 0.00000 | |
3570 | 2015.04.10 01:35 | sell | 1786 | 0.39 | 1.06644 | 1.09469 | 0.00000 | |
3571 | 2015.04.10 01:45 | sell | 1787 | 0.39 | 1.06653 | 1.09469 | 0.00000 | |
3572 | 2015.04.10 01:50 | sell | 1788 | 0.39 | 1.06662 | 1.09469 | 0.00000 | |
3573 | 2015.04.10 02:39 | close | 1788 | 0.39 | 1.06601 | 1.09469 | 0.00000 | 3225.73 | 2851211.94 |
3574 | 2015.04.10 02:39 | close | 1787 | 0.39 | 1.06611 | 1.09469 | 0.00000 | 2220.99 | 2853432.93 |
3575 | 2015.04.10 02:39 | close | 1786 | 0.39 | 1.06609 | 1.09469 | 0.00000 | 1850.83 | 2855283.76 |
3576 | 2015.04.10 02:39 | close | 1785 | 0.39 | 1.06613 | 1.09469 | 0.00000 | 1480.66 | 2856764.42 |
3577 | 2015.04.17 02:55 | buy | 1789 | 0.39 | 1.07559 | 1.05315 | 0.00000 | |
3578 | 2015.04.17 02:58 | close | 1789 | 0.39 | 1.07593 | 1.05315 | 0.00000 | 1798.12 | 2858562.54 |
3579 | 2015.04.22 01:05 | buy | 1790 | 0.39 | 1.07337 | 1.06599 | 0.00000 | |
3580 | 2015.04.22 01:52 | close | 1790 | 0.39 | 1.07382 | 1.06599 | 0.00000 | 2379.85 | 2860942.39 |
3581 | 2015.04.22 02:40 | buy | 1791 | 0.39 | 1.07360 | 1.06599 | 0.00000 | |
3582 | 2015.04.22 02:50 | close | 1791 | 0.39 | 1.07405 | 1.06599 | 0.00000 | 2379.85 | 2863322.24 |
3583 | 2015.04.24 01:40 | buy | 1792 | 0.39 | 1.08166 | 1.06599 | 0.00000 | |
3584 | 2015.04.24 02:14 | close | 1792 | 0.39 | 1.08211 | 1.06599 | 0.00000 | 2379.82 | 2865702.06 |
3585 | 2015.04.27 01:40 | buy | 1793 | 0.39 | 1.08608 | 1.06659 | 0.00000 | |
3586 | 2015.04.27 01:41 | close | 1793 | 0.39 | 1.08644 | 1.06659 | 0.00000 | 1903.85 | 2867605.91 |
3587 | 2015.04.28 00:55 | buy | 1794 | 0.39 | 1.08837 | 1.06659 | 0.00000 | |
3588 | 2015.04.28 08:45 | close | 1794 | 0.39 | 1.08848 | 1.06659 | 0.00000 | 581.73 | 2868187.64 |
3589 | 2015.04.29 02:15 | buy | 1795 | 0.39 | 1.09710 | 1.07963 | 0.00000 | |
3590 | 2015.04.29 02:20 | buy | 1796 | 0.39 | 1.09705 | 1.07963 | 0.00000 | |
3591 | 2015.04.29 02:25 | buy | 1797 | 0.39 | 1.09714 | 1.07963 | 0.00000 | |
3592 | 2015.04.29 02:55 | buy | 1798 | 0.39 | 1.09690 | 1.07969 | 0.00000 | |
3593 | 2015.04.29 03:00 | buy | 1799 | 0.39 | 1.09681 | 1.07969 | 0.00000 | |
3594 | 2015.04.29 03:04 | close | 1799 | 0.39 | 1.09749 | 1.07969 | 0.00000 | 3596.16 | 2871783.80 |
3595 | 2015.04.29 03:04 | close | 1798 | 0.39 | 1.09751 | 1.07969 | 0.00000 | 3225.97 | 2875009.77 |
3596 | 2015.04.29 03:04 | close | 1797 | 0.39 | 1.09739 | 1.07963 | 0.00000 | 1322.12 | 2876331.89 |
3597 | 2015.04.29 03:04 | close | 1796 | 0.39 | 1.09750 | 1.07963 | 0.00000 | 2379.82 | 2878711.71 |
3598 | 2015.04.29 03:04 | close | 1795 | 0.39 | 1.09738 | 1.07963 | 0.00000 | 1480.78 | 2880192.49 |
3599 | 2015.04.30 00:20 | buy | 1800 | 0.39 | 1.11209 | 1.08192 | 0.00000 | |
3600 | 2015.04.30 00:25 | buy | 1801 | 0.39 | 1.11197 | 1.08192 | 0.00000 | |
3601 | 2015.04.30 00:34 | close | 1801 | 0.39 | 1.11249 | 1.08192 | 0.00000 | 2750.01 | 2882942.50 |
3602 | 2015.04.30 00:34 | close | 1800 | 0.39 | 1.11235 | 1.08192 | 0.00000 | 1375.00 | 2884317.50 |
3603 | 2015.04.30 01:00 | buy | 1802 | 0.39 | 1.11153 | 1.08192 | 0.00000 | |
3604 | 2015.04.30 01:00 | close | 1802 | 0.39 | 1.11190 | 1.08192 | 0.00000 | 1956.74 | 2886274.24 |
3605 | 2015.04.30 01:45 | buy | 1803 | 0.39 | 1.11146 | 1.08192 | 0.00000 | |
3606 | 2015.04.30 02:00 | close | 1803 | 0.39 | 1.11182 | 1.08192 | 0.00000 | 1903.85 | 2888178.09 |
3607 | 2015.04.30 02:50 | buy | 1804 | 0.39 | 1.11117 | 1.08192 | 0.00000 | |
3608 | 2015.04.30 02:57 | close | 1804 | 0.39 | 1.11155 | 1.08192 | 0.00000 | 2009.62 | 2890187.71 |
3609 | 2015.05.06 01:20 | buy | 1805 | 0.40 | 1.11832 | 1.10663 | 0.00000 | |
3610 | 2015.05.06 01:50 | buy | 1806 | 0.40 | 1.11783 | 1.10663 | 0.00000 | |
3611 | 2015.05.06 02:15 | buy | 1807 | 0.40 | 1.11787 | 1.10663 | 0.00000 | |
3612 | 2015.05.06 02:38 | close | 1807 | 0.40 | 1.11842 | 1.10663 | 0.00000 | 2983.29 | 2893171.00 |
3613 | 2015.05.06 02:38 | close | 1806 | 0.40 | 1.11846 | 1.10663 | 0.00000 | 3417.22 | 2896588.22 |
3614 | 2015.05.06 02:38 | close | 1805 | 0.40 | 1.11843 | 1.10663 | 0.00000 | 596.66 | 2897184.88 |
3615 | 2015.05.07 01:35 | buy | 1808 | 0.40 | 1.13411 | 1.10663 | 0.00000 | |
3616 | 2015.05.07 02:09 | close | 1808 | 0.40 | 1.13461 | 1.10663 | 0.00000 | 2712.08 | 2899896.96 |
3617 | 2015.05.07 02:55 | buy | 1809 | 0.40 | 1.13419 | 1.10663 | 0.00000 | |
3618 | 2015.05.07 03:00 | buy | 1810 | 0.40 | 1.13399 | 1.10663 | 0.00000 | |
3619 | 2015.05.07 06:13 | close | 1810 | 0.40 | 1.13443 | 1.10663 | 0.00000 | 2386.63 | 2902283.59 |
3620 | 2015.05.07 06:13 | close | 1809 | 0.40 | 1.13461 | 1.10663 | 0.00000 | 2278.15 | 2904561.74 |
3621 | 2015.05.14 00:25 | buy | 1811 | 0.40 | 1.13490 | 1.11310 | 0.00000 | |
3622 | 2015.05.14 00:37 | close | 1811 | 0.40 | 1.13542 | 1.11310 | 0.00000 | 2820.63 | 2907382.37 |
3623 | 2015.05.14 02:05 | buy | 1812 | 0.40 | 1.13505 | 1.11310 | 0.00000 | |
3624 | 2015.05.14 02:12 | close | 1812 | 0.40 | 1.13537 | 1.11310 | 0.00000 | 1735.77 | 2909118.14 |
3625 | 2015.05.14 02:30 | buy | 1813 | 0.40 | 1.13466 | 1.11310 | 0.00000 | |
3626 | 2015.05.14 02:35 | buy | 1814 | 0.40 | 1.13451 | 1.11310 | 0.00000 | |
3627 | 2015.05.14 02:51 | close | 1814 | 0.40 | 1.13491 | 1.11310 | 0.00000 | 2169.71 | 2911287.85 |
3628 | 2015.05.14 02:51 | close | 1813 | 0.40 | 1.13505 | 1.11310 | 0.00000 | 2115.47 | 2913403.32 |
3629 | 2015.05.18 01:35 | buy | 1815 | 0.40 | 1.14400 | 1.12023 | 0.00000 | |
3630 | 2015.05.18 01:42 | close | 1815 | 0.40 | 1.14440 | 1.12023 | 0.00000 | 2169.68 | 2915573.00 |
3631 | 2015.05.18 02:35 | buy | 1816 | 0.40 | 1.14408 | 1.12023 | 0.00000 | |
3632 | 2015.05.18 02:40 | buy | 1817 | 0.40 | 1.14394 | 1.12023 | 0.00000 | |
3633 | 2015.05.18 02:48 | close | 1817 | 0.40 | 1.14448 | 1.12023 | 0.00000 | 2929.07 | 2918502.07 |
3634 | 2015.05.18 02:48 | close | 1816 | 0.40 | 1.14434 | 1.12023 | 0.00000 | 1410.29 | 2919912.36 |
3635 | 2015.05.19 21:15 | sell | 1818 | 0.40 | 1.11528 | 1.14669 | 0.00000 | |
3636 | 2015.05.19 21:20 | sell | 1819 | 0.40 | 1.11547 | 1.14669 | 0.00000 | |
3637 | 2015.05.19 21:35 | sell | 1820 | 0.40 | 1.11557 | 1.14669 | 0.00000 | |
3638 | 2015.05.19 21:47 | close | 1820 | 0.40 | 1.11496 | 1.14669 | 0.00000 | 3308.89 | 2923221.25 |
3639 | 2015.05.19 21:47 | close | 1819 | 0.40 | 1.11501 | 1.14669 | 0.00000 | 2495.23 | 2925716.48 |
3640 | 2015.05.19 21:47 | close | 1818 | 0.40 | 1.11494 | 1.14669 | 0.00000 | 1844.29 | 2927560.77 |
3641 | 2015.05.27 01:20 | sell | 1821 | 0.40 | 1.08824 | 1.12083 | 0.00000 | |
3642 | 2015.05.27 01:25 | sell | 1822 | 0.40 | 1.08844 | 1.12083 | 0.00000 | |
3643 | 2015.05.27 01:30 | sell | 1823 | 0.40 | 1.08847 | 1.12083 | 0.00000 | |
3644 | 2015.05.27 02:35 | close | 1823 | 0.40 | 1.08801 | 1.12083 | 0.00000 | 2495.27 | 2930056.04 |
3645 | 2015.05.27 02:35 | close | 1822 | 0.40 | 1.08801 | 1.12083 | 0.00000 | 2332.53 | 2932388.57 |
3646 | 2015.05.27 02:35 | close | 1821 | 0.40 | 1.08801 | 1.12083 | 0.00000 | 1247.64 | 2933636.21 |
3647 | 2015.06.03 01:50 | buy | 1824 | 0.40 | 1.11498 | 1.08873 | 0.00000 | |
3648 | 2015.06.03 02:04 | close | 1824 | 0.40 | 1.11532 | 1.08873 | 0.00000 | 1844.49 | 2935480.70 |
3649 | 2015.06.03 03:00 | buy | 1825 | 0.40 | 1.11487 | 1.08873 | 0.00000 | |
3650 | 2015.06.03 04:33 | close | 1825 | 0.40 | 1.11519 | 1.08873 | 0.00000 | 1735.98 | 2937216.68 |
3651 | 2015.06.04 01:55 | buy | 1826 | 0.40 | 1.12583 | 1.08873 | 0.00000 | |
3652 | 2015.06.04 01:56 | close | 1826 | 0.40 | 1.12617 | 1.08873 | 0.00000 | 1844.48 | 2939061.16 |
3653 | 2015.06.16 02:55 | buy | 1827 | 0.40 | 1.12744 | 1.11512 | 0.00000 | |
3654 | 2015.06.16 04:03 | close | 1827 | 0.40 | 1.12776 | 1.11512 | 0.00000 | 1735.94 | 2940797.10 |
3655 | 2015.06.24 01:55 | sell | 1828 | 0.40 | 1.11703 | 1.14102 | 0.00000 | |
3656 | 2015.06.24 02:00 | sell | 1829 | 0.40 | 1.11714 | 1.14102 | 0.00000 | |
3657 | 2015.06.24 02:15 | sell | 1830 | 0.40 | 1.11735 | 1.14102 | 0.00000 | |
3658 | 2015.06.24 02:28 | close | 1830 | 0.40 | 1.11677 | 1.14102 | 0.00000 | 3146.50 | 2943943.60 |
3659 | 2015.06.24 02:28 | close | 1829 | 0.40 | 1.11666 | 1.14102 | 0.00000 | 2604.00 | 2946547.60 |
3660 | 2015.06.24 02:28 | close | 1828 | 0.40 | 1.11678 | 1.14102 | 0.00000 | 1356.25 | 2947903.85 |
3661 | 2015.06.30 02:10 | buy | 1831 | 0.40 | 1.12131 | 1.09545 | 0.00000 | |
3662 | 2015.06.30 02:31 | close | 1831 | 0.40 | 1.12171 | 1.09545 | 0.00000 | 2169.92 | 2950073.77 |
3663 | 2015.07.16 01:40 | sell | 1832 | 0.40 | 1.09496 | 1.11968 | 0.00000 | |
3664 | 2015.07.16 02:55 | close | 1832 | 0.40 | 1.09443 | 1.11968 | 0.00000 | 2875.57 | 2952949.34 |
3665 | 2015.07.22 01:05 | buy | 1833 | 0.40 | 1.09371 | 1.08086 | 0.00000 | |
3666 | 2015.07.22 01:10 | buy | 1834 | 0.40 | 1.09345 | 1.08086 | 0.00000 | |
3667 | 2015.07.22 01:36 | close | 1834 | 0.40 | 1.09398 | 1.08086 | 0.00000 | 2875.42 | 2955824.76 |
3668 | 2015.07.22 01:36 | close | 1833 | 0.40 | 1.09407 | 1.08086 | 0.00000 | 1953.11 | 2957777.87 |
3669 | 2015.07.27 02:05 | buy | 1835 | 0.40 | 1.09746 | 1.08693 | 0.00000 | |
3670 | 2015.07.27 02:15 | buy | 1836 | 0.40 | 1.09730 | 1.08693 | 0.00000 | |
3671 | 2015.07.27 02:20 | buy | 1837 | 0.40 | 1.09735 | 1.08693 | 0.00000 | |
3672 | 2015.07.27 03:09 | close | 1837 | 0.40 | 1.09785 | 1.08693 | 0.00000 | 2712.66 | 2960490.53 |
3673 | 2015.07.27 03:09 | close | 1836 | 0.40 | 1.09778 | 1.08693 | 0.00000 | 2604.15 | 2963094.68 |
3674 | 2015.07.27 03:09 | close | 1835 | 0.40 | 1.09782 | 1.08693 | 0.00000 | 1953.11 | 2965047.79 |
3675 | 2015.07.27 22:40 | buy | 1838 | 0.41 | 1.10921 | 1.09235 | 0.00000 | |
3676 | 2015.07.27 22:58 | close | 1838 | 0.41 | 1.10969 | 1.09235 | 0.00000 | 2669.24 | 2967717.03 |
3677 | 2015.07.28 01:05 | buy | 1839 | 0.41 | 1.10898 | 1.09235 | 0.00000 | |
3678 | 2015.07.28 01:10 | buy | 1840 | 0.41 | 1.10902 | 1.09235 | 0.00000 | |
3679 | 2015.07.28 03:27 | close | 1840 | 0.41 | 1.10948 | 1.09235 | 0.00000 | 2558.02 | 2970275.05 |
3680 | 2015.07.28 03:27 | close | 1839 | 0.41 | 1.10940 | 1.09235 | 0.00000 | 2335.58 | 2972610.63 |
3681 | 2015.07.30 22:15 | sell | 1841 | 0.41 | 1.09275 | 1.10996 | 0.00000 | |
3682 | 2015.07.30 22:25 | sell | 1842 | 0.41 | 1.09297 | 1.10996 | 0.00000 | |
3683 | 2015.07.31 10:35 | close | 1842 | 0.41 | 1.09244 | 1.10996 | 0.00000 | 3174.19 | 2975784.81 |
3684 | 2015.07.31 10:35 | close | 1841 | 0.41 | 1.09254 | 1.10996 | 0.00000 | 1394.63 | 2977179.44 |
3685 | 2015.08.04 01:20 | sell | 1843 | 0.41 | 1.09538 | 1.11140 | 0.00000 | |
3686 | 2015.08.04 01:25 | sell | 1844 | 0.41 | 1.09547 | 1.11140 | 0.00000 | |
3687 | 2015.08.04 01:30 | sell | 1845 | 0.41 | 1.09554 | 1.11140 | 0.00000 | |
3688 | 2015.08.04 01:35 | sell | 1846 | 0.41 | 1.09564 | 1.11140 | 0.00000 | |
3689 | 2015.08.04 02:45 | sell | 1847 | 0.41 | 1.09561 | 1.11140 | 0.00000 | |
3690 | 2015.08.04 02:59 | close | 1847 | 0.41 | 1.09508 | 1.11140 | 0.00000 | 2947.40 | 2980126.84 |
3691 | 2015.08.04 02:59 | close | 1846 | 0.41 | 1.09505 | 1.11140 | 0.00000 | 3281.06 | 2983407.90 |
3692 | 2015.08.04 02:59 | close | 1845 | 0.41 | 1.09505 | 1.11140 | 0.00000 | 2724.95 | 2986132.85 |
3693 | 2015.08.04 02:59 | close | 1844 | 0.41 | 1.09507 | 1.11140 | 0.00000 | 2224.45 | 2988357.30 |
3694 | 2015.08.04 02:59 | close | 1843 | 0.41 | 1.09504 | 1.11140 | 0.00000 | 1890.78 | 2990248.08 |
3695 | 2015.08.05 02:20 | sell | 1848 | 0.41 | 1.08928 | 1.11140 | 0.00000 | |
3696 | 2015.08.05 02:25 | sell | 1849 | 0.41 | 1.08930 | 1.11140 | 0.00000 | |
3697 | 2015.08.05 02:40 | close | 1849 | 0.41 | 1.08893 | 1.11140 | 0.00000 | 2057.62 | 2992305.70 |
3698 | 2015.08.05 02:40 | close | 1848 | 0.41 | 1.08880 | 1.11140 | 0.00000 | 2669.34 | 2994975.04 |
3699 | 2015.08.10 02:10 | buy | 1850 | 0.41 | 1.09646 | 1.08481 | 0.00000 | |
3700 | 2015.08.10 02:15 | buy | 1851 | 0.41 | 1.09623 | 1.08481 | 0.00000 | |
3701 | 2015.08.10 02:30 | buy | 1852 | 0.41 | 1.09625 | 1.08481 | 0.00000 | |
3702 | 2015.08.10 02:50 | buy | 1853 | 0.41 | 1.09588 | 1.08481 | 0.00000 | |
3703 | 2015.08.10 04:51 | close | 1853 | 0.41 | 1.09667 | 1.08481 | 0.00000 | 4392.89 | 2999367.93 |
3704 | 2015.08.10 04:51 | close | 1852 | 0.41 | 1.09672 | 1.08481 | 0.00000 | 2613.49 | 3001981.42 |
3705 | 2015.08.10 04:51 | close | 1851 | 0.41 | 1.09667 | 1.08481 | 0.00000 | 2446.68 | 3004428.10 |
3706 | 2015.08.10 04:51 | close | 1850 | 0.41 | 1.09658 | 1.08481 | 0.00000 | 667.27 | 3005095.37 |
3707 | 2015.08.12 21:15 | buy | 1854 | 0.41 | 1.11642 | 1.09254 | 0.00000 | |
3708 | 2015.08.12 21:23 | close | 1854 | 0.41 | 1.11684 | 1.09254 | 0.00000 | 2335.39 | 3007430.76 |
3709 | 2015.08.12 21:40 | buy | 1855 | 0.41 | 1.11604 | 1.09254 | 0.00000 | |
3710 | 2015.08.12 21:59 | close | 1855 | 0.41 | 1.11640 | 1.09254 | 0.00000 | 2001.77 | 3009432.53 |
3711 | 2015.08.12 23:35 | buy | 1856 | 0.41 | 1.11627 | 1.09254 | 0.00000 | |
3712 | 2015.08.12 23:40 | buy | 1857 | 0.41 | 1.11607 | 1.09254 | 0.00000 | |
3713 | 2015.08.13 04:18 | close | 1857 | 0.41 | 1.11652 | 1.09254 | 0.00000 | 1064.71 | 3010497.24 |
3714 | 2015.08.13 04:18 | close | 1856 | 0.41 | 1.11660 | 1.09254 | 0.00000 | 397.45 | 3010894.69 |
3715 | 2015.08.18 22:25 | sell | 1858 | 0.41 | 1.10354 | 1.11887 | 0.00000 | |
3716 | 2015.08.18 22:30 | close | 1858 | 0.41 | 1.10303 | 1.11887 | 0.00000 | 2835.94 | 3013730.63 |
3717 | 2015.08.18 23:05 | sell | 1859 | 0.41 | 1.10326 | 1.11887 | 0.00000 | |
3718 | 2015.08.18 23:15 | sell | 1860 | 0.41 | 1.10334 | 1.11887 | 0.00000 | |
3719 | 2015.08.18 23:20 | sell | 1861 | 0.41 | 1.10325 | 1.11887 | 0.00000 | |
3720 | 2015.08.18 23:25 | sell | 1862 | 0.41 | 1.10345 | 1.11887 | 0.00000 | |
3721 | 2015.08.18 23:46 | close | 1862 | 0.41 | 1.10291 | 1.11887 | 0.00000 | 3002.76 | 3016733.39 |
3722 | 2015.08.18 23:46 | close | 1861 | 0.41 | 1.10297 | 1.11887 | 0.00000 | 1556.98 | 3018290.37 |
3723 | 2015.08.18 23:46 | close | 1860 | 0.41 | 1.10299 | 1.11887 | 0.00000 | 1946.23 | 3020236.60 |
3724 | 2015.08.18 23:46 | close | 1859 | 0.41 | 1.10295 | 1.11887 | 0.00000 | 1723.81 | 3021960.41 |
3725 | 2015.09.03 23:35 | sell | 1863 | 0.41 | 1.11331 | 1.13320 | 0.00000 | |
3726 | 2015.09.03 23:41 | close | 1863 | 0.41 | 1.11291 | 1.13320 | 0.00000 | 2224.28 | 3024184.69 |
3727 | 2015.09.17 00:45 | buy | 1864 | 0.41 | 1.12890 | 1.12140 | 0.00000 | |
3728 | 2015.09.17 00:50 | buy | 1865 | 0.41 | 1.12888 | 1.12140 | 0.00000 | |
3729 | 2015.09.17 02:20 | close | 1865 | 0.41 | 1.12923 | 1.12140 | 0.00000 | 1946.05 | 3026130.74 |
3730 | 2015.09.17 02:20 | close | 1864 | 0.41 | 1.12933 | 1.12140 | 0.00000 | 2390.86 | 3028521.60 |
3731 | 2015.09.17 02:35 | buy | 1866 | 0.41 | 1.12875 | 1.12140 | 0.00000 | |
3732 | 2015.09.17 02:58 | close | 1866 | 0.41 | 1.12926 | 1.12140 | 0.00000 | 2835.67 | 3031357.27 |
3733 | 2015.09.22 23:55 | sell | 1867 | 0.41 | 1.11313 | 1.14599 | 0.00000 | |
3734 | 2015.09.22 23:59 | close | 1867 | 0.41 | 1.11272 | 1.14599 | 0.00000 | 2279.70 | 3033636.97 |
3735 | 2015.09.23 02:00 | sell | 1868 | 0.42 | 1.11317 | 1.14599 | 0.00000 | |
3736 | 2015.09.23 02:40 | sell | 1869 | 0.42 | 1.11327 | 1.14599 | 0.00000 | |
3737 | 2015.09.23 02:49 | close | 1869 | 0.42 | 1.11266 | 1.14599 | 0.00000 | 3474.48 | 3037111.45 |
3738 | 2015.09.23 02:49 | close | 1868 | 0.42 | 1.11274 | 1.14599 | 0.00000 | 2449.22 | 3039560.67 |
3739 | 2015.09.29 01:55 | buy | 1870 | 0.42 | 1.12344 | 1.11161 | 0.00000 | |
3740 | 2015.09.29 02:05 | buy | 1871 | 0.42 | 1.12345 | 1.11161 | 0.00000 | |
3741 | 2015.09.29 02:35 | buy | 1872 | 0.42 | 1.12309 | 1.11161 | 0.00000 | |
3742 | 2015.09.29 02:45 | buy | 1873 | 0.42 | 1.12290 | 1.11161 | 0.00000 | |
3743 | 2015.09.29 03:03 | close | 1873 | 0.42 | 1.12367 | 1.11161 | 0.00000 | 4385.89 | 3043946.56 |
3744 | 2015.09.29 03:03 | close | 1872 | 0.42 | 1.12367 | 1.11161 | 0.00000 | 3303.66 | 3047250.22 |
3745 | 2015.09.29 03:03 | close | 1871 | 0.42 | 1.12355 | 1.11161 | 0.00000 | 569.59 | 3047819.81 |
3746 | 2015.09.29 03:03 | close | 1870 | 0.42 | 1.12354 | 1.11161 | 0.00000 | 569.59 | 3048389.40 |
3747 | 2015.09.30 23:05 | sell | 1874 | 0.42 | 1.11747 | 1.12813 | 0.00000 | |
3748 | 2015.09.30 23:10 | sell | 1875 | 0.42 | 1.11773 | 1.12813 | 0.00000 | |
3749 | 2015.10.01 00:47 | close | 1875 | 0.42 | 1.11722 | 1.12813 | 0.00000 | 3602.15 | 3051991.55 |
3750 | 2015.10.01 00:47 | close | 1874 | 0.42 | 1.11719 | 1.12813 | 0.00000 | 2291.98 | 3054283.53 |
3751 | 2015.10.05 23:55 | sell | 1876 | 0.42 | 1.11876 | 1.13183 | 0.00000 | |
3752 | 2015.10.06 00:05 | sell | 1877 | 0.42 | 1.11881 | 1.13183 | 0.00000 | |
3753 | 2015.10.06 00:10 | sell | 1878 | 0.42 | 1.11877 | 1.13183 | 0.00000 | |
3754 | 2015.10.06 00:15 | sell | 1879 | 0.42 | 1.11889 | 1.13183 | 0.00000 | |
3755 | 2015.10.06 02:50 | sell | 1880 | 0.42 | 1.11938 | 1.13183 | 0.00000 | |
3756 | 2015.10.06 04:05 | close | 1880 | 0.42 | 1.11845 | 1.13183 | 0.00000 | 5296.97 | 3059580.50 |
3757 | 2015.10.06 04:05 | close | 1879 | 0.42 | 1.11839 | 1.13183 | 0.00000 | 2847.84 | 3062428.34 |
3758 | 2015.10.06 04:05 | close | 1878 | 0.42 | 1.11837 | 1.13183 | 0.00000 | 2278.27 | 3064706.61 |
3759 | 2015.10.06 04:05 | close | 1877 | 0.42 | 1.11848 | 1.13183 | 0.00000 | 1879.57 | 3066586.18 |
3760 | 2015.10.06 04:05 | close | 1876 | 0.42 | 1.11838 | 1.13183 | 0.00000 | 2396.68 | 3068982.86 |
3761 | 2015.10.07 02:30 | buy | 1881 | 0.42 | 1.12668 | 1.11505 | 0.00000 | |
3762 | 2015.10.07 03:01 | close | 1881 | 0.42 | 1.12710 | 1.11505 | 0.00000 | 2392.03 | 3071374.89 |
3763 | 2015.10.12 00:50 | buy | 1882 | 0.42 | 1.13606 | 1.12115 | 0.00000 | |
3764 | 2015.10.12 00:55 | buy | 1883 | 0.42 | 1.13591 | 1.12115 | 0.00000 | |
3765 | 2015.10.12 01:02 | close | 1883 | 0.42 | 1.13647 | 1.12115 | 0.00000 | 3189.26 | 3074564.15 |
3766 | 2015.10.12 01:02 | close | 1882 | 0.42 | 1.13639 | 1.12115 | 0.00000 | 1879.39 | 3076443.54 |
3767 | 2015.10.19 22:00 | sell | 1884 | 0.42 | 1.13269 | 1.14950 | 0.00000 | |
3768 | 2015.10.19 22:05 | close | 1884 | 0.42 | 1.13232 | 1.14950 | 0.00000 | 2107.27 | 3078550.81 |
3769 | 2015.10.19 23:00 | sell | 1885 | 0.42 | 1.13271 | 1.14950 | 0.00000 | |
3770 | 2015.10.19 23:21 | close | 1885 | 0.42 | 1.13220 | 1.14950 | 0.00000 | 2904.61 | 3081455.42 |
3771 | 2015.10.22 02:10 | sell | 1886 | 0.42 | 1.13423 | 1.13871 | 0.00000 | |
3772 | 2015.10.22 02:20 | sell | 1887 | 0.42 | 1.13440 | 1.13871 | 0.00000 | |
3773 | 2015.10.22 03:43 | close | 1887 | 0.42 | 1.13385 | 1.13871 | 0.00000 | 3132.41 | 3084587.83 |
3774 | 2015.10.22 03:43 | close | 1886 | 0.42 | 1.13384 | 1.13871 | 0.00000 | 2221.16 | 3086808.99 |
3775 | 2015.10.26 01:20 | sell | 1888 | 0.42 | 1.10150 | 1.13775 | 0.00000 | |
3776 | 2015.10.26 01:29 | close | 1888 | 0.42 | 1.10101 | 1.13775 | 0.00000 | 2790.84 | 3089599.83 |
3777 | 2015.10.26 01:55 | sell | 1889 | 0.42 | 1.10170 | 1.13775 | 0.00000 | |
3778 | 2015.10.26 02:00 | sell | 1890 | 0.42 | 1.10186 | 1.13775 | 0.00000 | |
3779 | 2015.10.26 02:10 | sell | 1891 | 0.42 | 1.10216 | 1.13775 | 0.00000 | |
3780 | 2015.10.26 12:10 | close | 1891 | 0.42 | 1.10246 | 1.13775 | 0.00000 | -1708.67 | 3087891.16 |
3781 | 2015.10.26 12:10 | close | 1890 | 0.42 | 1.10247 | 1.13775 | 0.00000 | -3474.30 | 3084416.86 |
3782 | 2015.10.26 12:10 | close | 1889 | 0.42 | 1.10246 | 1.13775 | 0.00000 | -4328.64 | 3080088.22 |
3783 | 2015.11.03 22:00 | sell | 1892 | 0.42 | 1.09649 | 1.10722 | 0.00000 | |
3784 | 2015.11.03 22:12 | close | 1892 | 0.42 | 1.09599 | 1.10722 | 0.00000 | 2847.69 | 3082935.91 |
3785 | 2015.11.03 22:30 | sell | 1893 | 0.42 | 1.09645 | 1.10722 | 0.00000 | |
3786 | 2015.11.03 23:44 | close | 1893 | 0.42 | 1.09595 | 1.10722 | 0.00000 | 2847.68 | 3085783.59 |
3787 | 2015.11.04 23:25 | sell | 1894 | 0.42 | 1.08638 | 1.10525 | 0.00000 | |
3788 | 2015.11.04 23:30 | sell | 1895 | 0.42 | 1.08644 | 1.10525 | 0.00000 | |
3789 | 2015.11.04 23:55 | sell | 1896 | 0.42 | 1.08649 | 1.10525 | 0.00000 | |
3790 | 2015.11.05 00:20 | sell | 1897 | 0.42 | 1.08679 | 1.10525 | 0.00000 | |
3791 | 2015.11.05 02:07 | close | 1897 | 0.42 | 1.08608 | 1.10525 | 0.00000 | 4043.80 | 3089827.39 |
3792 | 2015.11.05 02:07 | close | 1896 | 0.42 | 1.08621 | 1.10525 | 0.00000 | 2291.73 | 3092119.12 |
3793 | 2015.11.05 02:07 | close | 1895 | 0.42 | 1.08606 | 1.10525 | 0.00000 | 2861.28 | 3094980.40 |
3794 | 2015.11.05 02:07 | close | 1894 | 0.42 | 1.08612 | 1.10525 | 0.00000 | 2177.82 | 3097158.22 |
3795 | 2015.11.10 22:10 | sell | 1898 | 0.42 | 1.07101 | 1.08937 | 0.00000 | |
3796 | 2015.11.11 08:55 | close | 1898 | 0.42 | 1.07447 | 1.08937 | 0.00000 | -19473.79 | 3077684.43 |
3797 | 2015.11.17 03:00 | sell | 1899 | 0.42 | 1.06893 | 1.08300 | 0.00000 | |
3798 | 2015.11.17 03:01 | close | 1899 | 0.42 | 1.06843 | 1.08300 | 0.00000 | 2847.73 | 3080532.16 |
3799 | 2015.11.20 00:45 | buy | 1900 | 0.42 | 1.07337 | 1.06168 | 0.00000 | |
3800 | 2015.11.20 00:50 | buy | 1901 | 0.42 | 1.07319 | 1.06168 | 0.00000 | |
3801 | 2015.11.20 00:55 | buy | 1902 | 0.42 | 1.07305 | 1.06168 | 0.00000 | |
3802 | 2015.11.20 16:20 | close | 1902 | 0.42 | 1.07018 | 1.06168 | 0.00000 | -16345.70 | 3064186.46 |
3803 | 2015.11.20 16:20 | close | 1901 | 0.42 | 1.07021 | 1.06168 | 0.00000 | -16972.19 | 3047214.27 |
3804 | 2015.11.20 16:20 | close | 1900 | 0.42 | 1.07033 | 1.06168 | 0.00000 | -17313.92 | 3029900.35 |
3805 | 2015.11.27 00:00 | sell | 1903 | 0.41 | 1.06088 | 1.06892 | 0.00000 | |
3806 | 2015.11.27 00:59 | close | 1903 | 0.41 | 1.06043 | 1.06892 | 0.00000 | 2501.97 | 3032402.32 |
3807 | 2015.12.02 01:10 | buy | 1904 | 0.41 | 1.06232 | 1.05579 | 0.00000 | |
3808 | 2015.12.02 01:39 | close | 1904 | 0.41 | 1.06275 | 1.05579 | 0.00000 | 2390.63 | 3034792.95 |
3809 | 2015.12.02 02:50 | buy | 1905 | 0.42 | 1.06234 | 1.05579 | 0.00000 | |
3810 | 2015.12.02 02:55 | buy | 1906 | 0.42 | 1.06235 | 1.05579 | 0.00000 | |
3811 | 2015.12.02 10:00 | close | 1906 | 0.42 | 1.06273 | 1.05579 | 0.00000 | 2164.18 | 3036957.13 |
3812 | 2015.12.02 10:00 | close | 1905 | 0.42 | 1.06260 | 1.05579 | 0.00000 | 1480.75 | 3038437.88 |
3813 | 2015.12.04 01:40 | buy | 1907 | 0.42 | 1.09220 | 1.05220 | 0.00000 | |
3814 | 2015.12.04 01:45 | buy | 1908 | 0.42 | 1.09201 | 1.05220 | 0.00000 | |
3815 | 2015.12.04 01:50 | buy | 1909 | 0.42 | 1.09173 | 1.05220 | 0.00000 | |
3816 | 2015.12.04 01:55 | buy | 1910 | 0.42 | 1.09189 | 1.05220 | 0.00000 | |
3817 | 2015.12.04 02:00 | buy | 1911 | 0.42 | 1.09185 | 1.05220 | 0.00000 | |
3818 | 2015.12.04 02:04 | close | 1911 | 0.42 | 1.09242 | 1.05220 | 0.00000 | 3246.17 | 3041684.05 |
3819 | 2015.12.04 02:04 | close | 1910 | 0.42 | 1.09234 | 1.05220 | 0.00000 | 2562.76 | 3044246.81 |
3820 | 2015.12.04 02:04 | close | 1909 | 0.42 | 1.09237 | 1.05220 | 0.00000 | 3644.82 | 3047891.63 |
3821 | 2015.12.04 02:04 | close | 1908 | 0.42 | 1.09228 | 1.05220 | 0.00000 | 1537.66 | 3049429.29 |
3822 | 2015.12.04 02:04 | close | 1907 | 0.42 | 1.09239 | 1.05220 | 0.00000 | 1082.06 | 3050511.35 |
3823 | 2015.12.04 02:50 | buy | 1912 | 0.42 | 1.09226 | 1.05220 | 0.00000 | |
3824 | 2015.12.04 02:55 | buy | 1913 | 0.42 | 1.09216 | 1.05220 | 0.00000 | |
3825 | 2015.12.04 03:00 | buy | 1914 | 0.42 | 1.09202 | 1.05220 | 0.00000 | |
3826 | 2015.12.04 03:02 | close | 1914 | 0.42 | 1.09253 | 1.05220 | 0.00000 | 2904.47 | 3053415.82 |
3827 | 2015.12.04 03:02 | close | 1913 | 0.42 | 1.09248 | 1.05220 | 0.00000 | 1822.41 | 3055238.23 |
3828 | 2015.12.04 03:02 | close | 1912 | 0.42 | 1.09250 | 1.05220 | 0.00000 | 1366.81 | 3056605.04 |
3829 | 2015.12.09 02:15 | buy | 1915 | 0.42 | 1.08904 | 1.07960 | 0.00000 | |
3830 | 2015.12.09 03:47 | close | 1915 | 0.42 | 1.08948 | 1.07960 | 0.00000 | 2505.81 | 3059110.85 |
3831 | 2015.12.17 23:20 | sell | 1916 | 0.42 | 1.08188 | 1.10596 | 0.00000 | |
3832 | 2015.12.17 23:40 | sell | 1917 | 0.42 | 1.08192 | 1.10596 | 0.00000 | |
3833 | 2015.12.17 23:50 | sell | 1918 | 0.42 | 1.08210 | 1.10596 | 0.00000 | |
3834 | 2015.12.18 10:20 | close | 1918 | 0.42 | 1.08319 | 1.10596 | 0.00000 | -5975.48 | 3053135.37 |
3835 | 2015.12.18 10:20 | close | 1917 | 0.42 | 1.08330 | 1.10596 | 0.00000 | -7627.11 | 3045508.26 |
3836 | 2015.12.18 10:20 | close | 1916 | 0.42 | 1.08320 | 1.10596 | 0.00000 | -7285.39 | 3038222.87 |
3837 | 2015.12.22 00:00 | buy | 1919 | 0.42 | 1.09152 | 1.08026 | 0.00000 | |
3838 | 2015.12.22 00:10 | buy | 1920 | 0.42 | 1.09151 | 1.08026 | 0.00000 | |
3839 | 2015.12.22 00:15 | buy | 1921 | 0.42 | 1.09151 | 1.08026 | 0.00000 | |
3840 | 2015.12.22 01:00 | buy | 1922 | 0.42 | 1.09094 | 1.08026 | 0.00000 | |
3841 | 2015.12.22 03:45 | close | 1922 | 0.42 | 1.09183 | 1.08026 | 0.00000 | 5068.58 | 3043291.45 |
3842 | 2015.12.22 03:45 | close | 1921 | 0.42 | 1.09179 | 1.08026 | 0.00000 | 1594.61 | 3044886.06 |
3843 | 2015.12.22 03:45 | close | 1920 | 0.42 | 1.09188 | 1.08026 | 0.00000 | 2107.16 | 3046993.22 |
3844 | 2015.12.22 03:45 | close | 1919 | 0.42 | 1.09183 | 1.08026 | 0.00000 | 1765.46 | 3048758.68 |
3845 | 2015.12.31 22:40 | sell | 1923 | 0.42 | 1.08743 | 1.09917 | 0.00000 | |
3846 | 2015.12.31 22:51 | close | 1923 | 0.42 | 1.08708 | 1.09917 | 0.00000 | 1993.35 | 3050752.03 |
3847 | 2016.01.04 21:50 | sell | 1924 | 0.42 | 1.08256 | 1.09463 | 0.00000 | |
3848 | 2016.01.04 21:55 | sell | 1925 | 0.42 | 1.08250 | 1.09463 | 0.00000 | |
3849 | 2016.01.04 22:00 | sell | 1926 | 0.42 | 1.08270 | 1.09463 | 0.00000 | |
3850 | 2016.01.04 22:05 | sell | 1927 | 0.42 | 1.08307 | 1.09463 | 0.00000 | |
3851 | 2016.01.04 22:10 | sell | 1928 | 0.42 | 1.08318 | 1.09463 | 0.00000 | |
3852 | 2016.01.05 01:58 | close | 1928 | 0.42 | 1.08232 | 1.09463 | 0.00000 | 5130.24 | 3055882.27 |
3853 | 2016.01.05 01:58 | close | 1927 | 0.42 | 1.08243 | 1.09463 | 0.00000 | 3877.28 | 3059759.55 |
3854 | 2016.01.05 01:58 | close | 1926 | 0.42 | 1.08230 | 1.09463 | 0.00000 | 2510.42 | 3062269.97 |
3855 | 2016.01.05 01:58 | close | 1925 | 0.42 | 1.08239 | 1.09463 | 0.00000 | 858.81 | 3063128.78 |
3856 | 2016.01.05 01:58 | close | 1924 | 0.42 | 1.08236 | 1.09463 | 0.00000 | 1371.38 | 3064500.16 |
3857 | 2016.01.05 21:55 | sell | 1929 | 0.42 | 1.07439 | 1.09463 | 0.00000 | |
3858 | 2016.01.05 22:05 | sell | 1930 | 0.42 | 1.07459 | 1.09463 | 0.00000 | |
3859 | 2016.01.05 22:50 | sell | 1931 | 0.42 | 1.07507 | 1.09463 | 0.00000 | |
3860 | 2016.01.06 00:25 | sell | 1932 | 0.42 | 1.07498 | 1.09463 | 0.00000 | |
3861 | 2016.01.06 02:35 | close | 1932 | 0.42 | 1.07429 | 1.09463 | 0.00000 | 3929.69 | 3068429.85 |
3862 | 2016.01.06 02:35 | close | 1931 | 0.42 | 1.07435 | 1.09463 | 0.00000 | 4332.87 | 3072762.72 |
3863 | 2016.01.06 02:35 | close | 1930 | 0.42 | 1.07443 | 1.09463 | 0.00000 | 1143.56 | 3073906.28 |
3864 | 2016.01.06 02:35 | close | 1929 | 0.42 | 1.07434 | 1.09463 | 0.00000 | 517.09 | 3074423.37 |
3865 | 2016.01.14 22:50 | sell | 1933 | 0.42 | 1.08650 | 1.09432 | 0.00000 | |
3866 | 2016.01.14 23:06 | close | 1933 | 0.42 | 1.08614 | 1.09432 | 0.00000 | 2050.27 | 3076473.64 |
3867 | 2016.01.20 00:00 | buy | 1934 | 0.42 | 1.09094 | 1.08595 | 0.00000 | |
3868 | 2016.01.20 00:05 | buy | 1935 | 0.42 | 1.09071 | 1.08595 | 0.00000 | |
3869 | 2016.01.20 00:10 | buy | 1936 | 0.42 | 1.09062 | 1.08595 | 0.00000 | |
3870 | 2016.01.20 00:57 | close | 1936 | 0.42 | 1.09115 | 1.08595 | 0.00000 | 3018.46 | 3079492.10 |
3871 | 2016.01.20 00:57 | close | 1935 | 0.42 | 1.09108 | 1.08595 | 0.00000 | 2107.23 | 3081599.33 |
3872 | 2016.01.20 00:57 | close | 1934 | 0.42 | 1.09121 | 1.08595 | 0.00000 | 1537.70 | 3083137.03 |
3873 | 2016.01.20 01:20 | buy | 1937 | 0.42 | 1.09069 | 1.08595 | 0.00000 | |
3874 | 2016.01.20 02:00 | close | 1937 | 0.42 | 1.09112 | 1.08595 | 0.00000 | 2448.95 | 3085585.98 |
3875 | 2016.01.25 02:00 | sell | 1938 | 0.42 | 1.07977 | 1.09760 | 0.00000 | |
3876 | 2016.01.25 02:05 | sell | 1939 | 0.42 | 1.08000 | 1.09760 | 0.00000 | |
3877 | 2016.01.25 02:19 | close | 1939 | 0.42 | 1.07947 | 1.09760 | 0.00000 | 3018.57 | 3088604.55 |
3878 | 2016.01.25 02:19 | close | 1938 | 0.42 | 1.07940 | 1.09760 | 0.00000 | 2107.31 | 3090711.86 |
3879 | 2016.01.29 01:45 | buy | 1940 | 0.42 | 1.09378 | 1.08187 | 0.00000 | |
3880 | 2016.01.29 06:16 | close | 1940 | 0.42 | 1.09414 | 1.08187 | 0.00000 | 2050.33 | 3092762.19 |
3881 | 2016.02.01 02:35 | sell | 1941 | 0.42 | 1.08367 | 1.09676 | 0.00000 | |
3882 | 2016.02.01 02:40 | sell | 1942 | 0.42 | 1.08382 | 1.09676 | 0.00000 | |
3883 | 2016.02.02 17:55 | close | 1942 | 0.42 | 1.09021 | 1.09676 | 0.00000 | -36162.68 | 3056599.51 |
3884 | 2016.02.02 17:55 | close | 1941 | 0.42 | 1.09029 | 1.09676 | 0.00000 | -37472.67 | 3019126.84 |
3885 | 2016.02.05 01:55 | buy | 1943 | 0.41 | 1.11984 | 1.08924 | 0.00000 | |
3886 | 2016.02.05 02:06 | close | 1943 | 0.41 | 1.12031 | 1.08924 | 0.00000 | 2613.03 | 3021739.87 |
3887 | 2016.02.05 02:35 | buy | 1944 | 0.41 | 1.11977 | 1.08924 | 0.00000 | |
3888 | 2016.02.05 02:35 | close | 1944 | 0.41 | 1.12019 | 1.08924 | 0.00000 | 2335.05 | 3024074.92 |
3889 | 2016.02.10 00:15 | buy | 1945 | 0.41 | 1.12867 | 1.10865 | 0.00000 | |
3890 | 2016.02.10 00:44 | close | 1945 | 0.41 | 1.12910 | 1.10865 | 0.00000 | 2390.67 | 3026465.59 |
3891 | 2016.02.15 23:10 | sell | 1946 | 0.41 | 1.11554 | 1.13762 | 0.00000 | |
3892 | 2016.02.15 23:15 | sell | 1947 | 0.41 | 1.11576 | 1.13762 | 0.00000 | |
3893 | 2016.02.16 00:45 | sell | 1948 | 0.41 | 1.11557 | 1.13762 | 0.00000 | |
3894 | 2016.02.16 05:35 | close | 1948 | 0.41 | 1.11570 | 1.13762 | 0.00000 | -722.79 | 3025742.80 |
3895 | 2016.02.16 05:35 | close | 1947 | 0.41 | 1.11587 | 1.13762 | 0.00000 | -384.79 | 3025358.01 |
3896 | 2016.02.16 05:35 | close | 1946 | 0.41 | 1.11573 | 1.13762 | 0.00000 | -829.59 | 3024528.42 |
3897 | 2016.02.16 22:10 | sell | 1949 | 0.41 | 1.11464 | 1.13248 | 0.00000 | |
3898 | 2016.02.16 22:17 | close | 1949 | 0.41 | 1.11423 | 1.13248 | 0.00000 | 2279.52 | 3026807.94 |
3899 | 2016.02.16 23:55 | sell | 1950 | 0.41 | 1.11441 | 1.13248 | 0.00000 | |
3900 | 2016.02.17 00:54 | close | 1950 | 0.41 | 1.11389 | 1.13248 | 0.00000 | 3117.90 | 3029925.83 |
3901 | 2016.02.22 22:20 | sell | 1951 | 0.41 | 1.10291 | 1.11497 | 0.00000 | |
3902 | 2016.02.22 22:35 | sell | 1952 | 0.41 | 1.10321 | 1.11497 | 0.00000 | |
3903 | 2016.02.22 22:39 | close | 1952 | 0.41 | 1.10258 | 1.11497 | 0.00000 | 3502.80 | 3033428.63 |
3904 | 2016.02.22 22:39 | close | 1951 | 0.41 | 1.10271 | 1.11497 | 0.00000 | 1112.00 | 3034540.63 |
3905 | 2016.02.22 23:25 | sell | 1953 | 0.42 | 1.10305 | 1.11497 | 0.00000 | |
3906 | 2016.02.23 00:31 | close | 1953 | 0.42 | 1.10274 | 1.11497 | 0.00000 | 1997.97 | 3036538.60 |
3907 | 2016.02.23 02:15 | sell | 1954 | 0.42 | 1.10284 | 1.11497 | 0.00000 | |
3908 | 2016.02.23 09:40 | close | 1954 | 0.42 | 1.10272 | 1.11497 | 0.00000 | 683.48 | 3037222.08 |
3909 | 2016.02.29 21:30 | sell | 1955 | 0.42 | 1.08796 | 1.10683 | 0.00000 | |
3910 | 2016.02.29 21:35 | sell | 1956 | 0.42 | 1.08801 | 1.10683 | 0.00000 | |
3911 | 2016.02.29 21:40 | sell | 1957 | 0.42 | 1.08807 | 1.10683 | 0.00000 | |
3912 | 2016.02.29 21:45 | sell | 1958 | 0.42 | 1.08830 | 1.10683 | 0.00000 | |
3913 | 2016.02.29 22:53 | close | 1958 | 0.42 | 1.08759 | 1.10683 | 0.00000 | 4044.10 | 3041266.18 |
3914 | 2016.02.29 22:53 | close | 1957 | 0.42 | 1.08773 | 1.10683 | 0.00000 | 1936.61 | 3043202.79 |
3915 | 2016.02.29 22:53 | close | 1956 | 0.42 | 1.08770 | 1.10683 | 0.00000 | 1765.73 | 3044968.52 |
3916 | 2016.02.29 22:53 | close | 1955 | 0.42 | 1.08762 | 1.10683 | 0.00000 | 1936.62 | 3046905.14 |
3917 | 2016.03.04 01:05 | buy | 1959 | 0.42 | 1.09488 | 1.08255 | 0.00000 | |
3918 | 2016.03.04 01:10 | buy | 1960 | 0.42 | 1.09471 | 1.08255 | 0.00000 | |
3919 | 2016.03.04 01:15 | buy | 1961 | 0.42 | 1.09480 | 1.08255 | 0.00000 | |
3920 | 2016.03.04 01:50 | buy | 1962 | 0.42 | 1.09459 | 1.08255 | 0.00000 | |
3921 | 2016.03.04 02:54 | close | 1962 | 0.42 | 1.09520 | 1.08255 | 0.00000 | 3474.28 | 3050379.42 |
3922 | 2016.03.04 02:54 | close | 1961 | 0.42 | 1.09523 | 1.08255 | 0.00000 | 2449.08 | 3052828.50 |
3923 | 2016.03.04 02:54 | close | 1960 | 0.42 | 1.09524 | 1.08255 | 0.00000 | 3018.64 | 3055847.14 |
3924 | 2016.03.04 02:54 | close | 1959 | 0.42 | 1.09510 | 1.08255 | 0.00000 | 1253.01 | 3057100.15 |
3925 | 2016.03.10 00:00 | buy | 1963 | 0.42 | 1.10004 | 1.09400 | 0.00000 | |
3926 | 2016.03.10 12:40 | close | 1963 | 0.42 | 1.09812 | 1.09400 | 0.00000 | -10935.59 | 3046164.56 |
3927 | 2016.03.11 01:20 | buy | 1964 | 0.42 | 1.11717 | 1.08222 | 0.00000 | |
3928 | 2016.03.11 01:25 | buy | 1965 | 0.42 | 1.11700 | 1.08222 | 0.00000 | |
3929 | 2016.03.11 01:30 | close | 1965 | 0.42 | 1.11740 | 1.08222 | 0.00000 | 2278.25 | 3048442.81 |
3930 | 2016.03.11 01:30 | close | 1964 | 0.42 | 1.11753 | 1.08222 | 0.00000 | 2050.42 | 3050493.23 |
3931 | 2016.03.16 02:00 | buy | 1966 | 0.42 | 1.11072 | 1.10719 | 0.00000 | |
3932 | 2016.03.16 03:54 | close | 1966 | 0.42 | 1.11116 | 1.10719 | 0.00000 | 2506.05 | 3052999.28 |
3933 | 2016.03.17 22:35 | buy | 1967 | 0.42 | 1.13129 | 1.10579 | 0.00000 | |
3934 | 2016.03.17 22:55 | close | 1967 | 0.42 | 1.13167 | 1.10579 | 0.00000 | 2164.32 | 3055163.60 |
3935 | 2016.03.17 23:45 | buy | 1968 | 0.42 | 1.13137 | 1.10579 | 0.00000 | |
3936 | 2016.03.17 23:50 | close | 1968 | 0.42 | 1.13186 | 1.10579 | 0.00000 | 2790.84 | 3057954.44 |
3937 | 2016.03.18 01:50 | buy | 1969 | 0.42 | 1.13129 | 1.10579 | 0.00000 | |
3938 | 2016.03.18 02:00 | close | 1969 | 0.42 | 1.13164 | 1.10579 | 0.00000 | 1993.45 | 3059947.89 |
3939 | 2016.03.18 02:50 | buy | 1970 | 0.42 | 1.13143 | 1.10579 | 0.00000 | |
3940 | 2016.03.18 04:00 | close | 1970 | 0.42 | 1.13191 | 1.10579 | 0.00000 | 2733.87 | 3062681.76 |
3941 | 2016.03.31 01:30 | buy | 1971 | 0.42 | 1.13313 | 1.11575 | 0.00000 | |
3942 | 2016.03.31 02:07 | close | 1971 | 0.42 | 1.13360 | 1.11575 | 0.00000 | 2676.94 | 3065358.70 |
3943 | 2016.03.31 22:25 | buy | 1972 | 0.42 | 1.13853 | 1.11690 | 0.00000 | |
3944 | 2016.03.31 22:30 | buy | 1973 | 0.42 | 1.13843 | 1.11690 | 0.00000 | |
3945 | 2016.03.31 22:35 | buy | 1974 | 0.42 | 1.13836 | 1.11690 | 0.00000 | |
3946 | 2016.03.31 22:45 | buy | 1975 | 0.42 | 1.13823 | 1.11690 | 0.00000 | |
3947 | 2016.03.31 22:50 | buy | 1976 | 0.42 | 1.13815 | 1.11690 | 0.00000 | |
3948 | 2016.04.01 03:13 | close | 1976 | 0.42 | 1.13871 | 1.11690 | 0.00000 | 2698.70 | 3068057.40 |
3949 | 2016.04.01 03:13 | close | 1975 | 0.42 | 1.13866 | 1.11690 | 0.00000 | 1958.27 | 3070015.67 |
3950 | 2016.04.01 03:13 | close | 1974 | 0.42 | 1.13883 | 1.11690 | 0.00000 | 2186.09 | 3072201.75 |
3951 | 2016.04.01 03:13 | close | 1973 | 0.42 | 1.13874 | 1.11690 | 0.00000 | 1274.79 | 3073476.54 |
3952 | 2016.04.01 03:13 | close | 1972 | 0.42 | 1.13873 | 1.11690 | 0.00000 | 648.27 | 3074124.80 |
3953 | 2016.04.04 22:55 | buy | 1977 | 0.42 | 1.13929 | 1.13101 | 0.00000 | |
3954 | 2016.04.04 23:01 | close | 1977 | 0.42 | 1.13972 | 1.13101 | 0.00000 | 2449.08 | 3076573.88 |
3955 | 2016.04.06 23:35 | buy | 1978 | 0.42 | 1.13968 | 1.13266 | 0.00000 | |
3956 | 2016.04.07 00:15 | buy | 1979 | 0.42 | 1.13976 | 1.13266 | 0.00000 | |
3957 | 2016.04.07 00:20 | buy | 1980 | 0.42 | 1.13959 | 1.13266 | 0.00000 | |
3958 | 2016.04.07 00:25 | buy | 1981 | 0.42 | 1.13960 | 1.13266 | 0.00000 | |
3959 | 2016.04.07 00:35 | buy | 1982 | 0.42 | 1.13953 | 1.13266 | 0.00000 | |
3960 | 2016.04.07 02:25 | close | 1982 | 0.42 | 1.14005 | 1.13266 | 0.00000 | 2961.70 | 3079535.58 |
3961 | 2016.04.07 02:25 | close | 1981 | 0.42 | 1.14013 | 1.13266 | 0.00000 | 3018.66 | 3082554.24 |
3962 | 2016.04.07 02:25 | close | 1980 | 0.42 | 1.14012 | 1.13266 | 0.00000 | 3018.66 | 3085572.90 |
3963 | 2016.04.07 02:25 | close | 1979 | 0.42 | 1.14001 | 1.13266 | 0.00000 | 1423.90 | 3086996.80 |
3964 | 2016.04.07 02:25 | close | 1978 | 0.42 | 1.13997 | 1.13266 | 0.00000 | 179.15 | 3087175.95 |
3965 | 2016.04.19 22:40 | buy | 1983 | 0.42 | 1.13695 | 1.12457 | 0.00000 | |
3966 | 2016.04.20 06:15 | close | 1983 | 0.42 | 1.13731 | 1.12457 | 0.00000 | 1559.63 | 3088735.58 |
3967 | 2016.04.21 02:30 | sell | 1984 | 0.42 | 1.13037 | 1.13876 | 0.00000 | |
3968 | 2016.04.21 03:22 | close | 1984 | 0.42 | 1.12989 | 1.13876 | 0.00000 | 2734.00 | 3091469.58 |
3969 | 2016.04.25 01:25 | sell | 1985 | 0.42 | 1.12336 | 1.13981 | 0.00000 | |
3970 | 2016.04.25 01:31 | close | 1985 | 0.42 | 1.12294 | 1.13981 | 0.00000 | 2392.25 | 3093861.83 |
3971 | 2016.05.03 02:45 | buy | 1986 | 0.42 | 1.15243 | 1.13102 | 0.00000 | |
3972 | 2016.05.03 02:50 | buy | 1987 | 0.42 | 1.15204 | 1.13102 | 0.00000 | |
3973 | 2016.05.03 03:00 | close | 1987 | 0.42 | 1.15265 | 1.13102 | 0.00000 | 3474.28 | 3097336.11 |
3974 | 2016.05.03 03:00 | close | 1986 | 0.42 | 1.15271 | 1.13102 | 0.00000 | 1594.75 | 3098930.86 |
3975 | 2016.05.06 00:00 | sell | 1988 | 0.42 | 1.14056 | 1.16162 | 0.00000 | |
3976 | 2016.05.06 01:50 | sell | 1989 | 0.42 | 1.14044 | 1.16162 | 0.00000 | |
3977 | 2016.05.06 02:59 | close | 1989 | 0.42 | 1.14009 | 1.16162 | 0.00000 | 1993.44 | 3100924.30 |
3978 | 2016.05.06 02:59 | close | 1988 | 0.42 | 1.14001 | 1.16162 | 0.00000 | 3132.54 | 3104056.84 |
3979 | 2016.05.10 02:40 | sell | 1990 | 0.42 | 1.13868 | 1.14938 | 0.00000 | |
3980 | 2016.05.10 02:45 | sell | 1991 | 0.42 | 1.13856 | 1.14938 | 0.00000 | |
3981 | 2016.05.10 03:02 | close | 1991 | 0.42 | 1.13811 | 1.14938 | 0.00000 | 2562.99 | 3106619.83 |
3982 | 2016.05.10 03:02 | close | 1990 | 0.42 | 1.13812 | 1.14938 | 0.00000 | 3189.50 | 3109809.33 |
3983 | 2016.05.11 01:25 | sell | 1992 | 0.43 | 1.13737 | 1.14802 | 0.00000 | |
3984 | 2016.05.11 02:55 | sell | 1993 | 0.43 | 1.13730 | 1.14802 | 0.00000 | |
3985 | 2016.05.12 10:15 | close | 1993 | 0.43 | 1.14067 | 1.14802 | 0.00000 | -18937.38 | 3090871.95 |
3986 | 2016.05.12 10:15 | close | 1992 | 0.43 | 1.14061 | 1.14802 | 0.00000 | -18179.33 | 3072692.63 |
3987 | 2016.05.13 01:55 | sell | 1994 | 0.42 | 1.13772 | 1.14466 | 0.00000 | |
3988 | 2016.05.13 02:00 | sell | 1995 | 0.42 | 1.13794 | 1.14466 | 0.00000 | |
3989 | 2016.05.13 02:46 | close | 1995 | 0.42 | 1.13745 | 1.14466 | 0.00000 | 2790.82 | 3075483.45 |
3990 | 2016.05.13 02:46 | close | 1994 | 0.42 | 1.13753 | 1.14466 | 0.00000 | 1082.15 | 3076565.60 |
3991 | 2016.06.01 02:55 | sell | 1996 | 0.42 | 1.11330 | 1.12007 | 0.00000 | |
3992 | 2016.06.01 03:00 | sell | 1997 | 0.42 | 1.11329 | 1.12007 | 0.00000 | |
3993 | 2016.06.01 03:26 | close | 1997 | 0.42 | 1.11291 | 1.12007 | 0.00000 | 2164.51 | 3078730.11 |
3994 | 2016.06.01 03:26 | close | 1996 | 0.42 | 1.11299 | 1.12007 | 0.00000 | 1765.78 | 3080495.89 |
3995 | 2016.06.03 02:35 | sell | 1998 | 0.42 | 1.11547 | 1.12199 | 0.00000 | |
3996 | 2016.06.03 02:40 | sell | 1999 | 0.42 | 1.11543 | 1.12199 | 0.00000 | |
3997 | 2016.06.03 02:46 | close | 1999 | 0.42 | 1.11512 | 1.12199 | 0.00000 | 1765.79 | 3082261.68 |
3998 | 2016.06.03 02:46 | close | 1998 | 0.42 | 1.11501 | 1.12199 | 0.00000 | 2620.20 | 3084881.88 |
3999 | 2016.06.08 22:40 | buy | 2000 | 0.42 | 1.13941 | 1.13263 | 0.00000 | |
4000 | 2016.06.08 22:45 | buy | 2001 | 0.42 | 1.13937 | 1.13263 | 0.00000 | |
4001 | 2016.06.08 23:50 | buy | 2002 | 0.42 | 1.13929 | 1.13263 | 0.00000 | |
4002 | 2016.06.09 00:29 | close | 2002 | 0.42 | 1.13982 | 1.13263 | 0.00000 | 1546.32 | 3086428.20 |
4003 | 2016.06.09 00:29 | close | 2001 | 0.42 | 1.13969 | 1.13263 | 0.00000 | 350.16 | 3086778.36 |
4004 | 2016.06.09 00:29 | close | 2000 | 0.42 | 1.13978 | 1.13263 | 0.00000 | 634.96 | 3087413.31 |
4005 | 2016.06.15 02:05 | sell | 2003 | 0.42 | 1.12099 | 1.13214 | 0.00000 | |
4006 | 2016.06.15 03:43 | close | 2003 | 0.42 | 1.12060 | 1.13214 | 0.00000 | 2221.49 | 3089634.80 |
4007 | 2016.06.22 23:05 | buy | 2004 | 0.42 | 1.12995 | 1.12366 | 0.00000 | |
4008 | 2016.06.22 23:10 | buy | 2005 | 0.42 | 1.12978 | 1.12366 | 0.00000 | |
4009 | 2016.06.22 23:15 | buy | 2006 | 0.42 | 1.12980 | 1.12366 | 0.00000 | |
4010 | 2016.06.22 23:49 | close | 2006 | 0.42 | 1.13024 | 1.12366 | 0.00000 | 2506.24 | 3092141.04 |
4011 | 2016.06.22 23:49 | close | 2005 | 0.42 | 1.13035 | 1.12366 | 0.00000 | 3246.72 | 3095387.76 |
4012 | 2016.06.22 23:49 | close | 2004 | 0.42 | 1.13023 | 1.12366 | 0.00000 | 1594.88 | 3096982.64 |
4013 | 2016.07.07 23:10 | sell | 2007 | 0.42 | 1.10644 | 1.11863 | 0.00000 | |
4014 | 2016.07.07 23:30 | sell | 2008 | 0.42 | 1.10661 | 1.11863 | 0.00000 | |
4015 | 2016.07.07 23:52 | close | 2008 | 0.42 | 1.10611 | 1.11863 | 0.00000 | 2848.00 | 3099830.64 |
4016 | 2016.07.07 23:52 | close | 2007 | 0.42 | 1.10606 | 1.11863 | 0.00000 | 2164.48 | 3101995.12 |
4017 | 2016.07.08 00:20 | sell | 2009 | 0.42 | 1.10634 | 1.11863 | 0.00000 | |
4018 | 2016.07.08 02:30 | sell | 2010 | 0.42 | 1.10650 | 1.11863 | 0.00000 | |
4019 | 2016.07.08 13:00 | close | 2010 | 0.42 | 1.10632 | 1.11863 | 0.00000 | 1025.28 | 3103020.40 |
4020 | 2016.07.08 13:00 | close | 2009 | 0.42 | 1.10632 | 1.11863 | 0.00000 | 113.92 | 3103134.32 |
4021 | 2016.07.19 22:25 | sell | 2011 | 0.42 | 1.10166 | 1.11488 | 0.00000 | |
4022 | 2016.07.19 22:30 | sell | 2012 | 0.42 | 1.10178 | 1.11488 | 0.00000 | |
4023 | 2016.07.19 23:40 | sell | 2013 | 0.42 | 1.10208 | 1.11488 | 0.00000 | |
4024 | 2016.07.19 23:45 | sell | 2014 | 0.42 | 1.10222 | 1.11488 | 0.00000 | |
4025 | 2016.07.19 23:50 | sell | 2015 | 0.42 | 1.10228 | 1.11488 | 0.00000 | |
4026 | 2016.07.20 02:36 | close | 2015 | 0.42 | 1.10156 | 1.11488 | 0.00000 | 4333.60 | 3107467.92 |
4027 | 2016.07.20 02:36 | close | 2014 | 0.42 | 1.10170 | 1.11488 | 0.00000 | 3194.36 | 3110662.28 |
4028 | 2016.07.20 02:36 | close | 2013 | 0.42 | 1.10163 | 1.11488 | 0.00000 | 2795.62 | 3113457.90 |
4029 | 2016.07.20 02:36 | close | 2012 | 0.42 | 1.10152 | 1.11488 | 0.00000 | 1713.34 | 3115171.24 |
4030 | 2016.07.20 02:36 | close | 2011 | 0.42 | 1.10162 | 1.11488 | 0.00000 | 460.18 | 3115631.42 |
4031 | 2016.08.01 00:15 | buy | 2016 | 0.43 | 1.11692 | 1.09612 | 0.00000 | |
4032 | 2016.08.01 00:49 | close | 2016 | 0.43 | 1.11740 | 1.09612 | 0.00000 | 2798.91 | 3118430.33 |
4033 | 2016.08.01 02:10 | buy | 2017 | 0.43 | 1.11714 | 1.09612 | 0.00000 | |
4034 | 2016.08.01 02:15 | buy | 2018 | 0.43 | 1.11687 | 1.09612 | 0.00000 | |
4035 | 2016.08.01 02:25 | buy | 2019 | 0.43 | 1.11703 | 1.09612 | 0.00000 | |
4036 | 2016.08.01 03:07 | close | 2019 | 0.43 | 1.11740 | 1.09612 | 0.00000 | 2157.49 | 3120587.82 |
4037 | 2016.08.01 03:07 | close | 2018 | 0.43 | 1.11734 | 1.09612 | 0.00000 | 2740.60 | 3123328.42 |
4038 | 2016.08.01 03:07 | close | 2017 | 0.43 | 1.11735 | 1.09612 | 0.00000 | 1224.53 | 3124552.95 |
4039 | 2016.08.08 02:00 | sell | 2020 | 0.43 | 1.10916 | 1.12171 | 0.00000 | |
4040 | 2016.08.08 02:05 | sell | 2021 | 0.43 | 1.10927 | 1.12171 | 0.00000 | |
4041 | 2016.08.08 02:16 | close | 2021 | 0.43 | 1.10886 | 1.12171 | 0.00000 | 2390.59 | 3126943.54 |
4042 | 2016.08.08 02:16 | close | 2020 | 0.43 | 1.10877 | 1.12171 | 0.00000 | 2273.98 | 3129217.52 |
4043 | 2016.08.08 21:05 | sell | 2022 | 0.43 | 1.10814 | 1.11612 | 0.00000 | |
4044 | 2016.08.08 21:10 | sell | 2023 | 0.43 | 1.10816 | 1.11612 | 0.00000 | |
4045 | 2016.08.08 21:15 | sell | 2024 | 0.43 | 1.10828 | 1.11612 | 0.00000 | |
4046 | 2016.08.09 04:41 | close | 2024 | 0.43 | 1.10769 | 1.11612 | 0.00000 | 3677.96 | 3132895.48 |
4047 | 2016.08.09 04:41 | close | 2023 | 0.43 | 1.10788 | 1.11612 | 0.00000 | 1870.45 | 3134765.94 |
4048 | 2016.08.09 04:41 | close | 2022 | 0.43 | 1.10782 | 1.11612 | 0.00000 | 2103.67 | 3136869.61 |
4049 | 2016.08.10 21:55 | buy | 2025 | 0.43 | 1.11733 | 1.10705 | 0.00000 | |
4050 | 2016.08.10 22:05 | buy | 2026 | 0.43 | 1.11733 | 1.10705 | 0.00000 | |
4051 | 2016.08.10 22:10 | buy | 2027 | 0.43 | 1.11712 | 1.10705 | 0.00000 | |
4052 | 2016.08.10 22:15 | buy | 2028 | 0.43 | 1.11718 | 1.10705 | 0.00000 | |
4053 | 2016.08.10 22:45 | close | 2028 | 0.43 | 1.11761 | 1.10705 | 0.00000 | 2507.12 | 3139376.73 |
4054 | 2016.08.10 22:45 | close | 2027 | 0.43 | 1.11777 | 1.10705 | 0.00000 | 3789.83 | 3143166.56 |
4055 | 2016.08.10 22:45 | close | 2026 | 0.43 | 1.11757 | 1.10705 | 0.00000 | 1399.32 | 3144565.88 |
4056 | 2016.08.10 22:45 | close | 2025 | 0.43 | 1.11766 | 1.10705 | 0.00000 | 1924.06 | 3146489.94 |
4057 | 2016.08.15 21:55 | buy | 2029 | 0.43 | 1.11822 | 1.11313 | 0.00000 | |
4058 | 2016.08.15 22:00 | buy | 2030 | 0.43 | 1.11817 | 1.11313 | 0.00000 | |
4059 | 2016.08.15 22:59 | close | 2030 | 0.43 | 1.11860 | 1.11313 | 0.00000 | 2507.06 | 3148997.00 |
4060 | 2016.08.15 22:59 | close | 2029 | 0.43 | 1.11851 | 1.11313 | 0.00000 | 1690.81 | 3150687.81 |
4061 | 2016.08.15 23:25 | buy | 2031 | 0.43 | 1.11825 | 1.11313 | 0.00000 | |
4062 | 2016.08.16 01:30 | close | 2031 | 0.43 | 1.11859 | 1.11313 | 0.00000 | 1479.79 | 3152167.60 |
4063 | 2016.08.16 21:45 | buy | 2032 | 0.43 | 1.12737 | 1.11313 | 0.00000 | |
4064 | 2016.08.16 22:04 | close | 2032 | 0.43 | 1.12785 | 1.11313 | 0.00000 | 2798.56 | 3154966.16 |
4065 | 2016.08.24 21:25 | sell | 2033 | 0.43 | 1.12658 | 1.13553 | 0.00000 | |
4066 | 2016.08.24 21:54 | close | 2033 | 0.43 | 1.12627 | 1.13553 | 0.00000 | 1807.29 | 3156773.45 |
4067 | 2016.08.29 02:20 | sell | 2034 | 0.43 | 1.11991 | 1.13408 | 0.00000 | |
4068 | 2016.08.29 02:47 | close | 2034 | 0.43 | 1.11961 | 1.13408 | 0.00000 | 1748.99 | 3158522.44 |
4069 | 2016.08.31 01:35 | sell | 2035 | 0.43 | 1.11431 | 1.13408 | 0.00000 | |
4070 | 2016.08.31 01:40 | sell | 2036 | 0.43 | 1.11481 | 1.13408 | 0.00000 | |
4071 | 2016.08.31 03:46 | close | 2036 | 0.43 | 1.11413 | 1.13408 | 0.00000 | 3964.33 | 3162486.77 |
4072 | 2016.08.31 03:46 | close | 2035 | 0.43 | 1.11409 | 1.13408 | 0.00000 | 1282.58 | 3163769.35 |
4073 | 2016.09.06 03:00 | sell | 2037 | 0.43 | 1.11498 | 1.12521 | 0.00000 | |
4074 | 2016.09.06 03:38 | close | 2037 | 0.43 | 1.11455 | 1.12521 | 0.00000 | 2506.80 | 3166276.15 |
4075 | 2016.09.07 01:35 | buy | 2038 | 0.43 | 1.12471 | 1.11395 | 0.00000 | |
4076 | 2016.09.07 02:00 | buy | 2039 | 0.43 | 1.12449 | 1.11395 | 0.00000 | |
4077 | 2016.09.07 02:35 | close | 2039 | 0.43 | 1.12503 | 1.11395 | 0.00000 | 3147.91 | 3169424.06 |
4078 | 2016.09.07 02:35 | close | 2038 | 0.43 | 1.12501 | 1.11395 | 0.00000 | 1748.84 | 3171172.90 |
4079 | 2016.09.14 02:50 | sell | 2040 | 0.43 | 1.12184 | 1.12850 | 0.00000 | |
4080 | 2016.09.14 04:30 | close | 2040 | 0.43 | 1.12138 | 1.12850 | 0.00000 | 2681.99 | 3173854.89 |
4081 | 2016.09.15 00:10 | buy | 2041 | 0.43 | 1.12489 | 1.12039 | 0.00000 | |
4082 | 2016.09.15 00:20 | buy | 2042 | 0.43 | 1.12483 | 1.12039 | 0.00000 | |
4083 | 2016.09.15 09:25 | close | 2042 | 0.43 | 1.12537 | 1.12039 | 0.00000 | 3148.15 | 3177003.04 |
4084 | 2016.09.15 09:25 | close | 2041 | 0.43 | 1.12530 | 1.12039 | 0.00000 | 2390.25 | 3179393.29 |
4085 | 2016.09.19 01:50 | sell | 2043 | 0.44 | 1.11589 | 1.12843 | 0.00000 | |
4086 | 2016.09.19 01:55 | sell | 2044 | 0.44 | 1.11592 | 1.12843 | 0.00000 | |
4087 | 2016.09.19 02:45 | sell | 2045 | 0.44 | 1.11593 | 1.12843 | 0.00000 | |
4088 | 2016.09.19 03:11 | close | 2045 | 0.44 | 1.11545 | 1.12843 | 0.00000 | 2863.56 | 3182256.85 |
4089 | 2016.09.19 03:11 | close | 2044 | 0.44 | 1.11544 | 1.12843 | 0.00000 | 2863.55 | 3185120.40 |
4090 | 2016.09.19 03:11 | close | 2043 | 0.44 | 1.11550 | 1.12843 | 0.00000 | 2326.64 | 3187447.04 |
4091 | 2016.09.26 22:00 | buy | 2046 | 0.44 | 1.12560 | 1.11849 | 0.00000 | |
4092 | 2016.09.26 22:05 | buy | 2047 | 0.44 | 1.12552 | 1.11849 | 0.00000 | |
4093 | 2016.09.27 10:30 | close | 2047 | 0.44 | 1.12529 | 1.11849 | 0.00000 | -1886.35 | 3185560.69 |
4094 | 2016.09.27 10:30 | close | 2046 | 0.44 | 1.12519 | 1.11849 | 0.00000 | -2960.18 | 3182600.51 |
4095 | 2016.10.11 01:15 | sell | 2048 | 0.44 | 1.11403 | 1.12093 | 0.00000 | |
4096 | 2016.10.11 02:15 | sell | 2049 | 0.44 | 1.11417 | 1.12093 | 0.00000 | |
4097 | 2016.10.11 03:03 | close | 2049 | 0.44 | 1.11380 | 1.12093 | 0.00000 | 2207.47 | 3184807.98 |
4098 | 2016.10.11 03:03 | close | 2048 | 0.44 | 1.11362 | 1.12093 | 0.00000 | 2446.12 | 3187254.10 |
4099 | 2016.10.12 01:40 | sell | 2050 | 0.44 | 1.10600 | 1.12051 | 0.00000 | |
4100 | 2016.10.12 01:45 | sell | 2051 | 0.44 | 1.10616 | 1.12051 | 0.00000 | |
4101 | 2016.10.12 01:50 | sell | 2052 | 0.44 | 1.10620 | 1.12051 | 0.00000 | |
4102 | 2016.10.12 01:55 | sell | 2053 | 0.44 | 1.10635 | 1.12051 | 0.00000 | |
4103 | 2016.10.12 02:59 | close | 2053 | 0.44 | 1.10579 | 1.12051 | 0.00000 | 3341.03 | 3190595.13 |
4104 | 2016.10.12 02:59 | close | 2052 | 0.44 | 1.10575 | 1.12051 | 0.00000 | 2684.76 | 3193279.89 |
4105 | 2016.10.12 02:59 | close | 2051 | 0.44 | 1.10578 | 1.12051 | 0.00000 | 2267.13 | 3195547.02 |
4106 | 2016.10.12 02:59 | close | 2050 | 0.44 | 1.10586 | 1.12051 | 0.00000 | 835.26 | 3196382.28 |
4107 | 2016.10.19 22:55 | sell | 2054 | 0.44 | 1.09704 | 1.10263 | 0.00000 | |
4108 | 2016.10.19 23:00 | sell | 2055 | 0.44 | 1.09703 | 1.10263 | 0.00000 | |
4109 | 2016.10.19 23:05 | sell | 2056 | 0.44 | 1.09700 | 1.10263 | 0.00000 | |
4110 | 2016.10.20 04:11 | close | 2056 | 0.44 | 1.09653 | 1.10263 | 0.00000 | 3534.34 | 3199916.62 |
4111 | 2016.10.20 04:11 | close | 2055 | 0.44 | 1.09658 | 1.10263 | 0.00000 | 3415.02 | 3203331.64 |
4112 | 2016.10.20 04:11 | close | 2054 | 0.44 | 1.09660 | 1.10263 | 0.00000 | 3355.36 | 3206687.00 |
4113 | 2016.10.21 02:45 | sell | 2057 | 0.44 | 1.09294 | 1.10392 | 0.00000 | |
4114 | 2016.10.21 02:50 | sell | 2058 | 0.44 | 1.09284 | 1.10392 | 0.00000 | |
4115 | 2016.10.21 02:55 | sell | 2059 | 0.44 | 1.09303 | 1.10392 | 0.00000 | |
4116 | 2016.10.21 03:00 | sell | 2060 | 0.44 | 1.09291 | 1.10392 | 0.00000 | |
4117 | 2016.10.21 03:05 | close | 2060 | 0.44 | 1.09252 | 1.10392 | 0.00000 | 2326.88 | 3209013.88 |
4118 | 2016.10.21 03:05 | close | 2059 | 0.44 | 1.09248 | 1.10392 | 0.00000 | 3281.50 | 3212295.38 |
4119 | 2016.10.21 03:05 | close | 2058 | 0.44 | 1.09257 | 1.10392 | 0.00000 | 1610.92 | 3213906.30 |
4120 | 2016.10.21 03:05 | close | 2057 | 0.44 | 1.09244 | 1.10392 | 0.00000 | 2983.18 | 3216889.48 |
4121 | 2016.10.27 01:50 | sell | 2061 | 0.44 | 1.09071 | 1.09464 | 0.00000 | |
4122 | 2016.10.27 04:02 | close | 2061 | 0.44 | 1.09037 | 1.09464 | 0.00000 | 2028.56 | 3218918.04 |
4123 | 2016.11.03 02:35 | buy | 2062 | 0.44 | 1.10969 | 1.09359 | 0.00000 | |
4124 | 2016.11.03 03:51 | close | 2062 | 0.44 | 1.11017 | 1.09359 | 0.00000 | 2863.73 | 3221781.77 |
4125 | 2016.11.10 02:30 | sell | 2063 | 0.44 | 1.09322 | 1.12995 | 0.00000 | |
4126 | 2016.11.10 02:31 | close | 2063 | 0.44 | 1.09270 | 1.12995 | 0.00000 | 3102.59 | 3224884.36 |
4127 | 2016.11.10 02:35 | sell | 2064 | 0.44 | 1.09302 | 1.12995 | 0.00000 | |
4128 | 2016.11.10 03:00 | close | 2064 | 0.44 | 1.09252 | 1.12995 | 0.00000 | 2983.27 | 3227867.63 |
4129 | 2016.11.28 21:05 | sell | 2065 | 0.44 | 1.05990 | 1.06856 | 0.00000 | |
4130 | 2016.11.28 21:31 | close | 2065 | 0.44 | 1.05955 | 1.06856 | 0.00000 | 2088.26 | 3229955.89 |
4131 | 2016.11.30 21:55 | sell | 2066 | 0.44 | 1.06002 | 1.06856 | 0.00000 | |
4132 | 2016.11.30 21:59 | close | 2066 | 0.44 | 1.05968 | 1.06856 | 0.00000 | 2028.58 | 3231984.47 |
4133 | 2016.11.30 22:45 | sell | 2067 | 0.44 | 1.06010 | 1.06856 | 0.00000 | |
4134 | 2016.11.30 22:50 | sell | 2068 | 0.44 | 1.06008 | 1.06856 | 0.00000 | |
4135 | 2016.11.30 22:59 | close | 2068 | 0.44 | 1.05961 | 1.06856 | 0.00000 | 2804.21 | 3234788.68 |
4136 | 2016.11.30 22:59 | close | 2067 | 0.44 | 1.05962 | 1.06856 | 0.00000 | 2863.87 | 3237652.55 |
4137 | 2016.12.06 01:50 | buy | 2069 | 0.44 | 1.07558 | 1.05055 | 0.00000 | |
4138 | 2016.12.06 01:55 | buy | 2070 | 0.44 | 1.07542 | 1.05055 | 0.00000 | |
4139 | 2016.12.06 02:02 | close | 2070 | 0.44 | 1.07592 | 1.05055 | 0.00000 | 2983.09 | 3240635.64 |
4140 | 2016.12.06 02:02 | close | 2069 | 0.44 | 1.07587 | 1.05055 | 0.00000 | 1730.20 | 3242365.84 |
4141 | 2016.12.07 23:50 | buy | 2071 | 0.44 | 1.07514 | 1.05374 | 0.00000 | |
4142 | 2016.12.07 23:55 | buy | 2072 | 0.44 | 1.07500 | 1.05374 | 0.00000 | |
4143 | 2016.12.08 00:19 | close | 2072 | 0.44 | 1.07554 | 1.05374 | 0.00000 | 1678.99 | 3244044.83 |
4144 | 2016.12.08 00:19 | close | 2071 | 0.44 | 1.07557 | 1.05374 | 0.00000 | 1022.72 | 3245067.54 |
4145 | 2016.12.08 02:55 | buy | 2073 | 0.44 | 1.07566 | 1.05545 | 0.00000 | |
4146 | 2016.12.08 03:36 | close | 2073 | 0.44 | 1.07616 | 1.05545 | 0.00000 | 2983.03 | 3248050.57 |
4147 | 2016.12.08 22:10 | sell | 2074 | 0.44 | 1.06204 | 1.08734 | 0.00000 | |
4148 | 2016.12.08 22:15 | close | 2074 | 0.44 | 1.06167 | 1.08734 | 0.00000 | 2207.52 | 3250258.09 |
4149 | 2016.12.09 01:15 | sell | 2075 | 0.45 | 1.06181 | 1.08734 | 0.00000 | |
4150 | 2016.12.09 01:40 | sell | 2076 | 0.45 | 1.06186 | 1.08734 | 0.00000 | |
4151 | 2016.12.09 01:45 | sell | 2077 | 0.45 | 1.06189 | 1.08734 | 0.00000 | |
4152 | 2016.12.09 02:02 | close | 2077 | 0.45 | 1.06149 | 1.08734 | 0.00000 | 2440.74 | 3252698.83 |
4153 | 2016.12.09 02:02 | close | 2076 | 0.45 | 1.06143 | 1.08734 | 0.00000 | 2623.80 | 3255322.63 |
4154 | 2016.12.09 02:02 | close | 2075 | 0.45 | 1.06152 | 1.08734 | 0.00000 | 1769.55 | 3257092.18 |
4155 | 2016.12.15 21:35 | sell | 2078 | 0.45 | 1.04252 | 1.06700 | 0.00000 | |
4156 | 2016.12.15 21:40 | sell | 2079 | 0.45 | 1.04263 | 1.06700 | 0.00000 | |
4157 | 2016.12.15 21:52 | close | 2079 | 0.45 | 1.04208 | 1.06700 | 0.00000 | 3356.02 | 3260448.20 |
4158 | 2016.12.15 21:52 | close | 2078 | 0.45 | 1.04212 | 1.06700 | 0.00000 | 2440.75 | 3262888.95 |
4159 | 2016.12.20 02:40 | sell | 2080 | 0.45 | 1.04068 | 1.05139 | 0.00000 | |
4160 | 2016.12.20 02:45 | sell | 2081 | 0.45 | 1.04071 | 1.05139 | 0.00000 | |
4161 | 2016.12.20 02:50 | sell | 2082 | 0.45 | 1.04108 | 1.05139 | 0.00000 | |
4162 | 2016.12.20 02:58 | close | 2082 | 0.45 | 1.04044 | 1.05139 | 0.00000 | 3905.22 | 3266794.17 |
4163 | 2016.12.20 02:58 | close | 2081 | 0.45 | 1.04045 | 1.05139 | 0.00000 | 1586.50 | 3268380.67 |
4164 | 2016.12.20 02:58 | close | 2080 | 0.45 | 1.04034 | 1.05139 | 0.00000 | 2074.65 | 3270455.32 |
4165 | 2016.12.23 01:40 | sell | 2083 | 0.45 | 1.04401 | 1.04993 | 0.00000 | |
4166 | 2016.12.23 01:45 | sell | 2084 | 0.45 | 1.04385 | 1.04993 | 0.00000 | |
4167 | 2016.12.23 15:50 | close | 2084 | 0.45 | 1.04379 | 1.04993 | 0.00000 | 366.11 | 3270821.43 |
4168 | 2016.12.23 15:50 | close | 2083 | 0.45 | 1.04374 | 1.04993 | 0.00000 | 1647.50 | 3272468.93 |
4169 | 2016.12.28 21:15 | sell | 2085 | 0.45 | 1.04004 | 1.04798 | 0.00000 | |
4170 | 2016.12.28 21:20 | sell | 2086 | 0.45 | 1.04035 | 1.04798 | 0.00000 | |
4171 | 2016.12.29 10:40 | close | 2086 | 0.45 | 1.04454 | 1.04798 | 0.00000 | -24820.05 | 3247648.89 |
4172 | 2016.12.29 10:40 | close | 2085 | 0.45 | 1.04452 | 1.04798 | 0.00000 | -26589.59 | 3221059.30 |
4173 | 2017.01.06 02:10 | buy | 2087 | 0.44 | 1.05970 | 1.03403 | 0.00000 | |
4174 | 2017.01.06 02:15 | buy | 2088 | 0.44 | 1.05963 | 1.03403 | 0.00000 | |
4175 | 2017.01.06 02:20 | buy | 2089 | 0.44 | 1.05959 | 1.03403 | 0.00000 | |
4176 | 2017.01.06 02:25 | buy | 2090 | 0.44 | 1.05926 | 1.03403 | 0.00000 | |
4177 | 2017.01.06 02:30 | close | 2090 | 0.44 | 1.06000 | 1.03403 | 0.00000 | 4414.68 | 3225473.98 |
4178 | 2017.01.06 02:30 | close | 2089 | 0.44 | 1.05995 | 1.03403 | 0.00000 | 2147.68 | 3227621.66 |
4179 | 2017.01.06 02:30 | close | 2088 | 0.44 | 1.05988 | 1.03403 | 0.00000 | 1491.45 | 3229113.11 |
4180 | 2017.01.06 02:30 | close | 2087 | 0.44 | 1.05987 | 1.03403 | 0.00000 | 1014.19 | 3230127.30 |
4181 | 2017.01.12 02:50 | buy | 2091 | 0.44 | 1.05762 | 1.04538 | 0.00000 | |
4182 | 2017.01.12 02:59 | close | 2091 | 0.44 | 1.05813 | 1.04538 | 0.00000 | 3042.57 | 3233169.87 |
4183 | 2017.01.18 01:35 | buy | 2092 | 0.44 | 1.07018 | 1.05793 | 0.00000 | |
4184 | 2017.01.18 02:21 | close | 2092 | 0.44 | 1.07066 | 1.05793 | 0.00000 | 2863.56 | 3236033.43 |
4185 | 2017.02.10 02:15 | sell | 2093 | 0.44 | 1.06628 | 1.07139 | 0.00000 | |
4186 | 2017.02.10 02:16 | close | 2093 | 0.44 | 1.06578 | 1.07139 | 0.00000 | 2982.78 | 3239016.21 |
4187 | 2017.02.14 02:10 | sell | 2094 | 0.44 | 1.06035 | 1.07095 | 0.00000 | |
4188 | 2017.02.14 02:52 | close | 2094 | 0.44 | 1.05990 | 1.07095 | 0.00000 | 2684.30 | 3241700.51 |
4189 | 2017.02.14 23:00 | sell | 2095 | 0.44 | 1.05750 | 1.06677 | 0.00000 | |
4190 | 2017.02.14 23:10 | sell | 2096 | 0.44 | 1.05757 | 1.06677 | 0.00000 | |
4191 | 2017.02.14 23:30 | sell | 2097 | 0.44 | 1.05790 | 1.06677 | 0.00000 | |
4192 | 2017.02.15 00:50 | sell | 2098 | 0.44 | 1.05789 | 1.06636 | 0.00000 | |
4193 | 2017.02.15 02:00 | sell | 2099 | 0.44 | 1.05790 | 1.06636 | 0.00000 | |
4194 | 2017.02.15 02:03 | close | 2099 | 0.44 | 1.05737 | 1.06636 | 0.00000 | 3161.54 | 3244862.05 |
4195 | 2017.02.15 02:03 | close | 2098 | 0.44 | 1.05742 | 1.06636 | 0.00000 | 2803.63 | 3247665.68 |
4196 | 2017.02.15 02:03 | close | 2097 | 0.44 | 1.05731 | 1.06677 | 0.00000 | 3762.84 | 3251428.53 |
4197 | 2017.02.15 02:03 | close | 2096 | 0.44 | 1.05729 | 1.06677 | 0.00000 | 1913.64 | 3253342.17 |
4198 | 2017.02.15 02:03 | close | 2095 | 0.44 | 1.05743 | 1.06677 | 0.00000 | 660.95 | 3254003.12 |
4199 | 2017.02.21 01:00 | sell | 2100 | 0.45 | 1.06136 | 1.06794 | 0.00000 | |
4200 | 2017.02.21 01:57 | close | 2100 | 0.45 | 1.06087 | 1.06794 | 0.00000 | 2989.35 | 3256992.47 |
4201 | 2017.02.27 02:20 | sell | 2101 | 0.45 | 1.05623 | 1.06179 | 0.00000 | |
4202 | 2017.02.27 18:05 | s/l | 2101 | 0.45 | 1.06186 | 1.06179 | 0.00000 | -34346.66 | 3222645.81 |
4203 | 2017.03.08 01:55 | sell | 2102 | 0.44 | 1.05699 | 1.06399 | 0.00000 | |
4204 | 2017.03.08 02:00 | sell | 2103 | 0.44 | 1.05686 | 1.06399 | 0.00000 | |
4205 | 2017.03.08 04:23 | close | 2103 | 0.44 | 1.05641 | 1.06399 | 0.00000 | 2684.22 | 3225330.03 |
4206 | 2017.03.08 04:23 | close | 2102 | 0.44 | 1.05651 | 1.06399 | 0.00000 | 2863.18 | 3228193.21 |
4207 | 2017.03.09 23:15 | buy | 2104 | 0.44 | 1.05819 | 1.05249 | 0.00000 | |
4208 | 2017.03.09 23:25 | buy | 2105 | 0.44 | 1.05782 | 1.05249 | 0.00000 | |
4209 | 2017.03.10 02:02 | close | 2105 | 0.44 | 1.05843 | 1.05249 | 0.00000 | 3124.33 | 3231317.54 |
4210 | 2017.03.10 02:02 | close | 2104 | 0.44 | 1.05839 | 1.05249 | 0.00000 | 678.75 | 3231996.30 |
4211 | 2017.03.13 02:00 | buy | 2106 | 0.44 | 1.06794 | 1.05249 | 0.00000 | |
4212 | 2017.03.13 02:30 | close | 2106 | 0.44 | 1.06825 | 1.05249 | 0.00000 | 1849.07 | 3233845.37 |
4213 | 2017.03.21 21:15 | buy | 2107 | 0.44 | 1.08011 | 1.07190 | 0.00000 | |
4214 | 2017.03.21 21:18 | close | 2107 | 0.44 | 1.08052 | 1.07190 | 0.00000 | 2445.78 | 3236291.15 |
4215 | 2017.03.22 00:10 | buy | 2108 | 0.44 | 1.08076 | 1.07190 | 0.00000 | |
4216 | 2017.03.22 00:16 | buy | 2109 | 0.44 | 1.08090 | 1.07190 | 0.00000 | |
4217 | 2017.03.22 01:48 | close | 2109 | 0.44 | 1.08121 | 1.07190 | 0.00000 | 1849.22 | 3238140.37 |
4218 | 2017.03.22 01:48 | close | 2108 | 0.44 | 1.08116 | 1.07190 | 0.00000 | 2386.09 | 3240526.46 |
4219 | 2017.03.29 22:05 | sell | 2110 | 0.44 | 1.07618 | 1.09058 | 0.00000 | |
4220 | 2017.03.29 22:15 | sell | 2111 | 0.44 | 1.07643 | 1.09058 | 0.00000 | |
4221 | 2017.03.30 02:48 | close | 2111 | 0.44 | 1.07589 | 1.09058 | 0.00000 | 3951.44 | 3244477.90 |
4222 | 2017.03.30 02:48 | close | 2110 | 0.44 | 1.07583 | 1.09058 | 0.00000 | 2818.03 | 3247295.93 |
4223 | 2017.03.31 02:30 | sell | 2112 | 0.44 | 1.06855 | 1.08725 | 0.00000 | |
4224 | 2017.03.31 03:00 | sell | 2113 | 0.44 | 1.06875 | 1.08725 | 0.00000 | |
4225 | 2017.03.31 03:03 | close | 2113 | 0.44 | 1.06816 | 1.08725 | 0.00000 | 3519.45 | 3250815.38 |
4226 | 2017.03.31 03:03 | close | 2112 | 0.44 | 1.06819 | 1.08725 | 0.00000 | 2147.46 | 3252962.84 |
4227 | 2017.04.07 02:15 | sell | 2114 | 0.45 | 1.06442 | 1.06889 | 0.00000 | |
4228 | 2017.04.07 04:09 | close | 2114 | 0.45 | 1.06412 | 1.06889 | 0.00000 | 1830.21 | 3254793.05 |
4229 | 2017.04.14 01:50 | sell | 2115 | 0.45 | 1.06158 | 1.06775 | 0.00000 | |
4230 | 2017.04.14 02:40 | sell | 2116 | 0.45 | 1.06145 | 1.06775 | 0.00000 | |
4231 | 2017.04.14 02:45 | sell | 2117 | 0.45 | 1.06155 | 1.06775 | 0.00000 | |
4232 | 2017.04.14 03:55 | close | 2117 | 0.45 | 1.06109 | 1.06775 | 0.00000 | 2806.05 | 3257599.10 |
4233 | 2017.04.14 03:55 | close | 2116 | 0.45 | 1.06100 | 1.06775 | 0.00000 | 2745.05 | 3260344.15 |
4234 | 2017.04.14 03:55 | close | 2115 | 0.45 | 1.06107 | 1.06775 | 0.00000 | 3111.05 | 3263455.20 |
4235 | 2017.04.26 02:05 | buy | 2118 | 0.45 | 1.09271 | 1.06822 | 0.00000 | |
4236 | 2017.04.26 02:10 | buy | 2119 | 0.45 | 1.09266 | 1.06822 | 0.00000 | |
4237 | 2017.04.26 02:20 | buy | 2120 | 0.45 | 1.09243 | 1.06822 | 0.00000 | |
4238 | 2017.04.26 02:25 | buy | 2121 | 0.45 | 1.09245 | 1.06822 | 0.00000 | |
4239 | 2017.04.26 03:02 | close | 2121 | 0.45 | 1.09297 | 1.06822 | 0.00000 | 3171.99 | 3266627.19 |
4240 | 2017.04.26 03:02 | close | 2120 | 0.45 | 1.09289 | 1.06822 | 0.00000 | 2805.99 | 3269433.18 |
4241 | 2017.04.26 03:02 | close | 2119 | 0.45 | 1.09289 | 1.06822 | 0.00000 | 1403.00 | 3270836.18 |
4242 | 2017.04.26 03:02 | close | 2118 | 0.45 | 1.09301 | 1.06822 | 0.00000 | 1829.99 | 3272666.17 |
4243 | 2017.05.10 01:25 | sell | 2122 | 0.45 | 1.08824 | 1.10216 | 0.00000 | |
4244 | 2017.05.10 11:45 | close | 2122 | 0.45 | 1.08774 | 1.10216 | 0.00000 | 3050.08 | 3275716.25 |
4245 | 2017.05.15 21:10 | buy | 2123 | 0.45 | 1.09675 | 1.08390 | 0.00000 | |
4246 | 2017.05.15 21:15 | buy | 2124 | 0.45 | 1.09669 | 1.08390 | 0.00000 | |
4247 | 2017.05.15 21:30 | close | 2124 | 0.45 | 1.09723 | 1.08390 | 0.00000 | 3293.96 | 3279010.21 |
4248 | 2017.05.15 21:30 | close | 2123 | 0.45 | 1.09721 | 1.08390 | 0.00000 | 2805.97 | 3281816.18 |
4249 | 2017.05.15 23:55 | buy | 2125 | 0.45 | 1.09765 | 1.08390 | 0.00000 | |
4250 | 2017.05.16 00:00 | buy | 2126 | 0.45 | 1.09746 | 1.08390 | 0.00000 | |
4251 | 2017.05.16 01:04 | close | 2126 | 0.45 | 1.09790 | 1.08390 | 0.00000 | 2683.97 | 3284500.15 |
4252 | 2017.05.16 01:04 | close | 2125 | 0.45 | 1.09805 | 1.08390 | 0.00000 | 1914.07 | 3286414.21 |
4253 | 2017.05.22 22:05 | buy | 2127 | 0.45 | 1.12337 | 1.10757 | 0.00000 | |
4254 | 2017.05.22 22:10 | buy | 2128 | 0.45 | 1.12295 | 1.10757 | 0.00000 | |
4255 | 2017.05.22 22:45 | close | 2128 | 0.45 | 1.12350 | 1.10757 | 0.00000 | 3355.11 | 3289769.32 |
4256 | 2017.05.22 22:45 | close | 2127 | 0.45 | 1.12363 | 1.10757 | 0.00000 | 1586.06 | 3291355.38 |
4257 | 2017.05.23 01:10 | buy | 2129 | 0.45 | 1.12361 | 1.10757 | 0.00000 | |
4258 | 2017.05.23 01:20 | buy | 2130 | 0.45 | 1.12349 | 1.10757 | 0.00000 | |
4259 | 2017.05.23 01:25 | buy | 2131 | 0.45 | 1.12322 | 1.10757 | 0.00000 | |
4260 | 2017.05.23 01:39 | close | 2131 | 0.45 | 1.12390 | 1.10757 | 0.00000 | 4148.14 | 3295503.52 |
4261 | 2017.05.23 01:39 | close | 2130 | 0.45 | 1.12391 | 1.10757 | 0.00000 | 2562.08 | 3298065.60 |
4262 | 2017.05.23 01:39 | close | 2129 | 0.45 | 1.12380 | 1.10757 | 0.00000 | 1159.04 | 3299224.64 |
4263 | 2017.05.31 00:40 | buy | 2132 | 0.45 | 1.11810 | 1.11094 | 0.00000 | |
4264 | 2017.05.31 09:54 | close | 2132 | 0.45 | 1.11849 | 1.11094 | 0.00000 | 2379.13 | 3301603.77 |
4265 | 2017.06.12 21:55 | sell | 2133 | 0.45 | 1.12052 | 1.12690 | 0.00000 | |
4266 | 2017.06.12 22:47 | close | 2133 | 0.45 | 1.12000 | 1.12690 | 0.00000 | 3172.34 | 3304776.11 |
4267 | 2017.06.15 22:00 | sell | 2134 | 0.45 | 1.11540 | 1.12958 | 0.00000 | |
4268 | 2017.06.15 22:05 | sell | 2135 | 0.45 | 1.11534 | 1.12958 | 0.00000 | |
4269 | 2017.06.15 22:10 | sell | 2136 | 0.45 | 1.11570 | 1.12958 | 0.00000 | |
4270 | 2017.06.15 22:28 | close | 2136 | 0.45 | 1.11515 | 1.12958 | 0.00000 | 3355.38 | 3308131.49 |
4271 | 2017.06.15 22:28 | close | 2135 | 0.45 | 1.11512 | 1.12958 | 0.00000 | 1342.15 | 3309473.64 |
4272 | 2017.06.15 22:28 | close | 2134 | 0.45 | 1.11505 | 1.12958 | 0.00000 | 2135.24 | 3311608.88 |
4273 | 2017.06.16 01:10 | sell | 2137 | 0.45 | 1.11494 | 1.12958 | 0.00000 | |
4274 | 2017.06.16 01:53 | close | 2137 | 0.45 | 1.11443 | 1.12958 | 0.00000 | 3111.35 | 3314720.23 |
4275 | 2017.06.20 01:15 | sell | 2138 | 0.45 | 1.11518 | 1.12241 | 0.00000 | |
4276 | 2017.06.20 01:19 | close | 2138 | 0.45 | 1.11483 | 1.12241 | 0.00000 | 2135.21 | 3316855.44 |
4277 | 2017.06.20 01:40 | sell | 2139 | 0.45 | 1.11533 | 1.12241 | 0.00000 | |
4278 | 2017.06.20 01:45 | sell | 2140 | 0.45 | 1.11523 | 1.12241 | 0.00000 | |
4279 | 2017.06.20 02:09 | close | 2140 | 0.45 | 1.11496 | 1.12241 | 0.00000 | 1647.16 | 3318502.60 |
4280 | 2017.06.20 02:09 | close | 2139 | 0.45 | 1.11497 | 1.12241 | 0.00000 | 2196.21 | 3320698.81 |
4281 | 2017.06.20 22:30 | sell | 2141 | 0.45 | 1.11320 | 1.12128 | 0.00000 | |
4282 | 2017.06.20 22:37 | close | 2141 | 0.45 | 1.11285 | 1.12128 | 0.00000 | 2135.22 | 3322834.03 |
4283 | 2017.06.20 23:25 | sell | 2142 | 0.46 | 1.11290 | 1.12128 | 0.00000 | |
4284 | 2017.06.20 23:30 | sell | 2143 | 0.46 | 1.11307 | 1.12128 | 0.00000 | |
4285 | 2017.06.20 23:35 | sell | 2144 | 0.46 | 1.11330 | 1.12128 | 0.00000 | |
4286 | 2017.06.20 23:45 | sell | 2145 | 0.46 | 1.11332 | 1.12128 | 0.00000 | |
4287 | 2017.06.20 23:55 | sell | 2146 | 0.46 | 1.11338 | 1.12128 | 0.00000 | |
4288 | 2017.06.21 11:39 | close | 2146 | 0.46 | 1.11288 | 1.12128 | 0.00000 | 3372.52 | 3326206.55 |
4289 | 2017.06.21 11:39 | close | 2145 | 0.46 | 1.11285 | 1.12128 | 0.00000 | 3185.44 | 3329391.98 |
4290 | 2017.06.21 11:39 | close | 2144 | 0.46 | 1.11282 | 1.12128 | 0.00000 | 3247.80 | 3332639.78 |
4291 | 2017.06.21 11:39 | close | 2143 | 0.46 | 1.11273 | 1.12128 | 0.00000 | 2374.74 | 3335014.52 |
4292 | 2017.06.21 11:39 | close | 2142 | 0.46 | 1.11272 | 1.12128 | 0.00000 | 1376.96 | 3336391.47 |
4293 | 2017.06.23 00:10 | sell | 2147 | 0.46 | 1.11524 | 1.11779 | 0.00000 | |
4294 | 2017.06.23 02:05 | close | 2147 | 0.46 | 1.11487 | 1.11779 | 0.00000 | 2307.35 | 3338698.82 |
4295 | 2017.07.18 02:35 | buy | 2148 | 0.46 | 1.14769 | 1.13705 | 0.00000 | |
4296 | 2017.07.18 02:40 | buy | 2149 | 0.46 | 1.14745 | 1.13705 | 0.00000 | |
4297 | 2017.07.18 03:32 | close | 2149 | 0.46 | 1.14792 | 1.13705 | 0.00000 | 2930.91 | 3341629.73 |
4298 | 2017.07.18 03:32 | close | 2148 | 0.46 | 1.14803 | 1.13705 | 0.00000 | 2120.24 | 3343749.97 |
4299 | 2017.07.18 21:45 | buy | 2150 | 0.46 | 1.15579 | 1.13914 | 0.00000 | |
4300 | 2017.07.18 21:50 | buy | 2151 | 0.46 | 1.15581 | 1.13914 | 0.00000 | |
4301 | 2017.07.20 01:40 | close | 2151 | 0.46 | 1.15268 | 1.13914 | 0.00000 | -21669.20 | 3322080.78 |
4302 | 2017.07.20 01:40 | close | 2150 | 0.46 | 1.15266 | 1.13914 | 0.00000 | -21669.20 | 3300411.58 |
4303 | 2017.07.21 01:35 | buy | 2152 | 0.45 | 1.16280 | 1.14792 | 0.00000 | |
4304 | 2017.07.21 01:40 | buy | 2153 | 0.45 | 1.16263 | 1.14792 | 0.00000 | |
4305 | 2017.07.21 01:45 | buy | 2154 | 0.45 | 1.16270 | 1.14792 | 0.00000 | |
4306 | 2017.07.21 01:50 | buy | 2155 | 0.45 | 1.16257 | 1.14792 | 0.00000 | |
4307 | 2017.07.21 02:40 | close | 2155 | 0.45 | 1.16309 | 1.14792 | 0.00000 | 3172.24 | 3303583.82 |
4308 | 2017.07.21 02:40 | close | 2154 | 0.45 | 1.16301 | 1.14792 | 0.00000 | 1891.14 | 3305474.96 |
4309 | 2017.07.21 02:40 | close | 2153 | 0.45 | 1.16301 | 1.14792 | 0.00000 | 2318.17 | 3307793.13 |
4310 | 2017.07.21 02:40 | close | 2152 | 0.45 | 1.16311 | 1.14792 | 0.00000 | 1891.14 | 3309684.27 |
4311 | 2017.08.01 02:20 | buy | 2156 | 0.45 | 1.18231 | 1.16501 | 0.00000 | |
4312 | 2017.08.01 02:44 | close | 2156 | 0.45 | 1.18264 | 1.16501 | 0.00000 | 2013.17 | 3311697.44 |
4313 | 2017.08.09 01:45 | sell | 2157 | 0.45 | 1.17584 | 1.18891 | 0.00000 | |
4314 | 2017.08.09 01:50 | sell | 2158 | 0.45 | 1.17597 | 1.18891 | 0.00000 | |
4315 | 2017.08.09 01:55 | sell | 2159 | 0.45 | 1.17606 | 1.18891 | 0.00000 | |
4316 | 2017.08.09 02:55 | close | 2159 | 0.45 | 1.17556 | 1.18891 | 0.00000 | 3050.15 | 3314747.59 |
4317 | 2017.08.09 02:55 | close | 2158 | 0.45 | 1.17558 | 1.18891 | 0.00000 | 2379.11 | 3317126.70 |
4318 | 2017.08.09 02:55 | close | 2157 | 0.45 | 1.17558 | 1.18891 | 0.00000 | 1586.07 | 3318712.77 |
4319 | 2017.08.14 01:45 | buy | 2160 | 0.45 | 1.18205 | 1.16891 | 0.00000 | |
4320 | 2017.08.14 02:32 | close | 2160 | 0.45 | 1.18244 | 1.16891 | 0.00000 | 2379.06 | 3321091.83 |
4321 | 2017.08.22 01:30 | buy | 2161 | 0.45 | 1.18123 | 1.16622 | 0.00000 | |
4322 | 2017.08.22 01:45 | buy | 2162 | 0.45 | 1.18104 | 1.16622 | 0.00000 | |
4323 | 2017.08.22 01:55 | buy | 2163 | 0.45 | 1.18082 | 1.16622 | 0.00000 | |
4324 | 2017.08.22 02:38 | close | 2163 | 0.45 | 1.18151 | 1.16622 | 0.00000 | 4209.08 | 3325300.91 |
4325 | 2017.08.22 02:38 | close | 2162 | 0.45 | 1.18148 | 1.16622 | 0.00000 | 2684.05 | 3327984.96 |
4326 | 2017.08.22 02:38 | close | 2161 | 0.45 | 1.18138 | 1.16622 | 0.00000 | 915.01 | 3328899.97 |
4327 | 2017.09.07 21:40 | buy | 2164 | 0.46 | 1.19978 | 1.18682 | 0.00000 | |
4328 | 2017.09.07 21:45 | buy | 2165 | 0.46 | 1.19945 | 1.18682 | 0.00000 | |
4329 | 2017.09.07 21:56 | close | 2165 | 0.46 | 1.19999 | 1.18682 | 0.00000 | 3367.26 | 3332267.23 |
4330 | 2017.09.07 21:56 | close | 2164 | 0.46 | 1.20012 | 1.18682 | 0.00000 | 2120.13 | 3334387.36 |
4331 | 2017.09.14 00:35 | sell | 2166 | 0.46 | 1.18897 | 1.20295 | 0.00000 | |
4332 | 2017.09.14 00:53 | close | 2166 | 0.46 | 1.18863 | 1.20295 | 0.00000 | 2120.24 | 3336507.60 |
4333 | 2017.09.14 01:30 | sell | 2167 | 0.46 | 1.18897 | 1.20295 | 0.00000 | |
4334 | 2017.09.14 01:35 | sell | 2168 | 0.46 | 1.18912 | 1.20295 | 0.00000 | |
4335 | 2017.09.14 01:50 | sell | 2169 | 0.46 | 1.18923 | 1.20295 | 0.00000 | |
4336 | 2017.09.14 02:00 | sell | 2170 | 0.46 | 1.18928 | 1.20295 | 0.00000 | |
4337 | 2017.09.14 02:24 | close | 2170 | 0.46 | 1.18869 | 1.20295 | 0.00000 | 3679.24 | 3340186.84 |
4338 | 2017.09.14 02:24 | close | 2169 | 0.46 | 1.18876 | 1.20295 | 0.00000 | 2930.92 | 3343117.76 |
4339 | 2017.09.14 02:24 | close | 2168 | 0.46 | 1.18876 | 1.20295 | 0.00000 | 2244.96 | 3345362.72 |
4340 | 2017.09.14 02:24 | close | 2167 | 0.46 | 1.18879 | 1.20295 | 0.00000 | 1122.48 | 3346485.20 |
4341 | 2017.09.25 23:55 | sell | 2171 | 0.46 | 1.18491 | 1.20044 | 0.00000 | |
4342 | 2017.09.26 01:15 | sell | 2172 | 0.46 | 1.18497 | 1.20044 | 0.00000 | |
4343 | 2017.09.26 01:20 | sell | 2173 | 0.46 | 1.18526 | 1.20044 | 0.00000 | |
4344 | 2017.09.26 01:25 | sell | 2174 | 0.46 | 1.18546 | 1.20044 | 0.00000 | |
4345 | 2017.09.26 08:09 | close | 2174 | 0.46 | 1.18478 | 1.20044 | 0.00000 | 4240.41 | 3350725.61 |
4346 | 2017.09.26 08:09 | close | 2173 | 0.46 | 1.18474 | 1.20044 | 0.00000 | 3242.66 | 3353968.27 |
4347 | 2017.09.26 08:09 | close | 2172 | 0.46 | 1.18466 | 1.20044 | 0.00000 | 1933.13 | 3355901.40 |
4348 | 2017.09.26 08:09 | close | 2171 | 0.46 | 1.18466 | 1.20044 | 0.00000 | 1813.44 | 3357714.84 |
4349 | 2017.10.06 00:05 | sell | 2175 | 0.46 | 1.17112 | 1.17877 | 0.00000 | |
4350 | 2017.10.06 00:30 | sell | 2176 | 0.46 | 1.17128 | 1.17877 | 0.00000 | |
4351 | 2017.10.06 02:12 | close | 2176 | 0.46 | 1.17083 | 1.17877 | 0.00000 | 2806.18 | 3360521.02 |
4352 | 2017.10.06 02:12 | close | 2175 | 0.46 | 1.17073 | 1.17877 | 0.00000 | 2432.02 | 3362953.04 |
4353 | 2017.10.06 02:30 | sell | 2177 | 0.46 | 1.17125 | 1.17877 | 0.00000 | |
4354 | 2017.10.06 03:12 | close | 2177 | 0.46 | 1.17091 | 1.17877 | 0.00000 | 2120.22 | 3365073.26 |
4355 | 2017.10.19 21:40 | buy | 2178 | 0.46 | 1.18308 | 1.17302 | 0.00000 | |
4356 | 2017.10.19 22:55 | close | 2178 | 0.46 | 1.18367 | 1.17302 | 0.00000 | 3678.91 | 3368752.17 |
4357 | 2017.11.06 00:40 | sell | 2179 | 0.46 | 1.16156 | 1.16904 | 0.00000 | |
4358 | 2017.11.06 01:25 | sell | 2180 | 0.46 | 1.16185 | 1.16904 | 0.00000 | |
4359 | 2017.11.06 01:30 | sell | 2181 | 0.46 | 1.16175 | 1.16904 | 0.00000 | |
4360 | 2017.11.06 01:33 | close | 2181 | 0.46 | 1.16130 | 1.16904 | 0.00000 | 2805.86 | 3371558.03 |
4361 | 2017.11.06 01:33 | close | 2180 | 0.46 | 1.16126 | 1.16904 | 0.00000 | 3678.80 | 3375236.83 |
4362 | 2017.11.06 01:33 | close | 2179 | 0.46 | 1.16140 | 1.16904 | 0.00000 | 997.64 | 3376234.47 |
4363 | 2017.11.06 02:00 | sell | 2182 | 0.46 | 1.16149 | 1.16904 | 0.00000 | |
4364 | 2017.11.06 02:03 | close | 2182 | 0.46 | 1.16114 | 1.16904 | 0.00000 | 2182.34 | 3378416.81 |
4365 | 2017.11.23 21:25 | buy | 2183 | 0.46 | 1.18473 | 1.17128 | 0.00000 | |
4366 | 2017.11.23 21:30 | buy | 2184 | 0.46 | 1.18483 | 1.17128 | 0.00000 | |
4367 | 2017.11.23 21:36 | close | 2184 | 0.46 | 1.18524 | 1.17128 | 0.00000 | 2556.64 | 3380973.45 |
4368 | 2017.11.23 21:36 | close | 2183 | 0.46 | 1.18525 | 1.17128 | 0.00000 | 3242.57 | 3384216.02 |
4369 | 2017.11.27 01:15 | buy | 2185 | 0.46 | 1.19285 | 1.17360 | 0.00000 | |
4370 | 2017.11.27 01:20 | buy | 2186 | 0.46 | 1.19291 | 1.17360 | 0.00000 | |
4371 | 2017.11.27 01:25 | buy | 2187 | 0.46 | 1.19272 | 1.17360 | 0.00000 | |
4372 | 2017.11.27 01:30 | buy | 2188 | 0.46 | 1.19263 | 1.17360 | 0.00000 | |
4373 | 2017.11.27 02:20 | buy | 2189 | 0.46 | 1.19232 | 1.17360 | 0.00000 | |
4374 | 2017.11.27 08:07 | close | 2189 | 0.46 | 1.19319 | 1.17360 | 0.00000 | 5425.07 | 3389641.09 |
4375 | 2017.11.27 08:07 | close | 2188 | 0.46 | 1.19302 | 1.17360 | 0.00000 | 2431.93 | 3392073.02 |
4376 | 2017.11.27 08:07 | close | 2187 | 0.46 | 1.19317 | 1.17360 | 0.00000 | 2806.07 | 3394879.09 |
4377 | 2017.11.27 08:07 | close | 2186 | 0.46 | 1.19312 | 1.17360 | 0.00000 | 1309.50 | 3396188.59 |
4378 | 2017.11.27 08:07 | close | 2185 | 0.46 | 1.19318 | 1.17360 | 0.00000 | 2057.79 | 3398246.38 |
4379 | 2017.12.01 00:20 | buy | 2190 | 0.47 | 1.19000 | 1.18090 | 0.00000 | |
4380 | 2017.12.01 00:25 | buy | 2191 | 0.47 | 1.18991 | 1.18090 | 0.00000 | |
4381 | 2017.12.01 00:30 | buy | 2192 | 0.47 | 1.18972 | 1.18090 | 0.00000 | |
4382 | 2017.12.01 00:35 | buy | 2193 | 0.47 | 1.18942 | 1.18090 | 0.00000 | |
4383 | 2017.12.01 01:35 | close | 2193 | 0.47 | 1.19020 | 1.18090 | 0.00000 | 4969.66 | 3403216.04 |
4384 | 2017.12.01 01:35 | close | 2192 | 0.47 | 1.19026 | 1.18090 | 0.00000 | 3440.54 | 3406656.58 |
4385 | 2017.12.01 01:35 | close | 2191 | 0.47 | 1.19009 | 1.18090 | 0.00000 | 1146.84 | 3407803.42 |
4386 | 2017.12.01 01:35 | close | 2190 | 0.47 | 1.19012 | 1.18090 | 0.00000 | 764.56 | 3408567.98 |
4387 | 2017.12.05 22:40 | sell | 2194 | 0.47 | 1.18262 | 1.19403 | 0.00000 | |
4388 | 2017.12.05 22:50 | sell | 2195 | 0.47 | 1.18279 | 1.19403 | 0.00000 | |
4389 | 2017.12.05 22:55 | sell | 2196 | 0.47 | 1.18282 | 1.19403 | 0.00000 | |
4390 | 2017.12.06 02:11 | close | 2196 | 0.47 | 1.18230 | 1.19403 | 0.00000 | 3573.27 | 3412141.24 |
4391 | 2017.12.06 02:11 | close | 2195 | 0.47 | 1.18237 | 1.19403 | 0.00000 | 2936.10 | 3415077.34 |
4392 | 2017.12.06 02:11 | close | 2194 | 0.47 | 1.18226 | 1.19403 | 0.00000 | 2553.80 | 3417631.14 |
4393 | 2017.12.06 21:15 | sell | 2197 | 0.47 | 1.17970 | 1.18785 | 0.00000 | |
4394 | 2017.12.06 21:36 | close | 2197 | 0.47 | 1.17935 | 1.18785 | 0.00000 | 2230.14 | 3419861.28 |
4395 | 2017.12.06 22:35 | sell | 2198 | 0.47 | 1.17977 | 1.18785 | 0.00000 | |
4396 | 2017.12.06 22:40 | sell | 2199 | 0.47 | 1.17986 | 1.18785 | 0.00000 | |
4397 | 2017.12.06 22:55 | sell | 2200 | 0.47 | 1.17994 | 1.18785 | 0.00000 | |
4398 | 2017.12.06 23:06 | close | 2200 | 0.47 | 1.17950 | 1.18785 | 0.00000 | 2803.61 | 3422664.89 |
4399 | 2017.12.06 23:06 | close | 2199 | 0.47 | 1.17949 | 1.18785 | 0.00000 | 2357.58 | 3425022.47 |
4400 | 2017.12.06 23:06 | close | 2198 | 0.47 | 1.17952 | 1.18785 | 0.00000 | 1592.96 | 3426615.43 |
4401 | 2017.12.06 23:55 | sell | 2201 | 0.47 | 1.17956 | 1.18785 | 0.00000 | |
4402 | 2017.12.07 00:15 | sell | 2202 | 0.47 | 1.17996 | 1.18785 | 0.00000 | |
4403 | 2017.12.07 03:08 | close | 2202 | 0.47 | 1.17939 | 1.18785 | 0.00000 | 3631.95 | 3430247.38 |
4404 | 2017.12.07 03:08 | close | 2201 | 0.47 | 1.17940 | 1.18785 | 0.00000 | 1799.45 | 3432046.83 |
4405 | 2017.12.12 21:50 | sell | 2203 | 0.47 | 1.17376 | 1.18117 | 0.00000 | |
4406 | 2017.12.12 21:55 | sell | 2204 | 0.47 | 1.17392 | 1.18117 | 0.00000 | |
4407 | 2017.12.12 22:20 | sell | 2205 | 0.47 | 1.17427 | 1.18117 | 0.00000 | |
4408 | 2017.12.12 22:50 | sell | 2206 | 0.47 | 1.17414 | 1.18117 | 0.00000 | |
4409 | 2017.12.13 00:21 | close | 2206 | 0.47 | 1.17359 | 1.18117 | 0.00000 | 3764.51 | 3435811.34 |
4410 | 2017.12.13 00:21 | close | 2205 | 0.47 | 1.17360 | 1.18117 | 0.00000 | 4529.12 | 3440340.46 |
4411 | 2017.12.13 00:21 | close | 2204 | 0.47 | 1.17362 | 1.18117 | 0.00000 | 2171.54 | 3442512.00 |
4412 | 2017.12.13 00:21 | close | 2203 | 0.47 | 1.17353 | 1.18117 | 0.00000 | 1725.52 | 3444237.52 |
4413 | 2017.12.21 01:30 | buy | 2207 | 0.47 | 1.18709 | 1.17595 | 0.00000 | |
4414 | 2017.12.21 01:35 | close | 2207 | 0.47 | 1.18761 | 1.17595 | 0.00000 | 3313.16 | 3447550.68 |
4415 | 2017.12.27 21:25 | buy | 2208 | 0.47 | 1.18961 | 1.18283 | 0.00000 | |
4416 | 2017.12.27 21:30 | buy | 2209 | 0.47 | 1.18965 | 1.18283 | 0.00000 | |
4417 | 2017.12.28 00:08 | close | 2209 | 0.47 | 1.19004 | 1.18283 | 0.00000 | 836.98 | 3448387.66 |
4418 | 2017.12.28 00:08 | close | 2208 | 0.47 | 1.18998 | 1.18283 | 0.00000 | 709.55 | 3449097.21 |
4419 | 2018.01.04 22:20 | buy | 2210 | 0.47 | 1.20660 | 1.20011 | 0.00000 | |
4420 | 2018.01.04 23:11 | close | 2210 | 0.47 | 1.20710 | 1.20011 | 0.00000 | 3185.80 | 3452283.01 |
4421 | 2018.01.09 01:35 | sell | 2211 | 0.47 | 1.19672 | 1.20889 | 0.00000 | |
4422 | 2018.01.09 01:40 | sell | 2212 | 0.47 | 1.19693 | 1.20889 | 0.00000 | |
4423 | 2018.01.09 01:45 | sell | 2213 | 0.47 | 1.19698 | 1.20889 | 0.00000 | |
4424 | 2018.01.09 02:00 | sell | 2214 | 0.47 | 1.19697 | 1.20889 | 0.00000 | |
4425 | 2018.01.09 03:14 | close | 2214 | 0.47 | 1.19649 | 1.20889 | 0.00000 | 3058.46 | 3455341.47 |
4426 | 2018.01.09 03:14 | close | 2213 | 0.47 | 1.19639 | 1.20889 | 0.00000 | 3759.35 | 3459100.82 |
4427 | 2018.01.09 03:14 | close | 2212 | 0.47 | 1.19654 | 1.20889 | 0.00000 | 2484.99 | 3461585.81 |
4428 | 2018.01.09 03:14 | close | 2211 | 0.47 | 1.19648 | 1.20889 | 0.00000 | 1529.23 | 3463115.04 |
4429 | 2018.01.11 01:40 | sell | 2215 | 0.47 | 1.19562 | 1.20286 | 0.00000 | |
4430 | 2018.01.11 02:22 | close | 2215 | 0.47 | 1.19516 | 1.20286 | 0.00000 | 2930.96 | 3466046.00 |
4431 | 2018.01.11 22:45 | buy | 2216 | 0.48 | 1.20301 | 1.19156 | 0.00000 | |
4432 | 2018.01.11 23:01 | close | 2216 | 0.48 | 1.20340 | 1.19156 | 0.00000 | 2537.74 | 3468583.74 |
4433 | 2018.01.15 21:50 | buy | 2217 | 0.48 | 1.22659 | 1.19291 | 0.00000 | |
4434 | 2018.01.15 22:49 | close | 2217 | 0.48 | 1.22693 | 1.19291 | 0.00000 | 2212.39 | 3470796.13 |
4435 | 2018.01.15 23:40 | buy | 2218 | 0.48 | 1.22650 | 1.19291 | 0.00000 | |
4436 | 2018.01.16 01:05 | buy | 2219 | 0.48 | 1.22627 | 1.19291 | 0.00000 | |
4437 | 2018.01.16 01:18 | close | 2219 | 0.48 | 1.22674 | 1.19291 | 0.00000 | 3058.30 | 3473854.43 |
4438 | 2018.01.16 01:18 | close | 2218 | 0.48 | 1.22674 | 1.19291 | 0.00000 | 1000.70 | 3474855.14 |
4439 | 2018.01.16 01:55 | buy | 2220 | 0.48 | 1.22630 | 1.19291 | 0.00000 | |
4440 | 2018.01.16 01:57 | close | 2220 | 0.48 | 1.22680 | 1.19291 | 0.00000 | 3253.51 | 3478108.65 |
4441 | 2018.01.19 00:05 | buy | 2221 | 0.48 | 1.22402 | 1.21650 | 0.00000 | |
4442 | 2018.01.19 01:03 | close | 2221 | 0.48 | 1.22436 | 1.21650 | 0.00000 | 2212.40 | 3480321.05 |
4443 | 2018.02.08 02:10 | sell | 2222 | 0.48 | 1.22727 | 1.24748 | 0.00000 | |
4444 | 2018.02.08 02:15 | close | 2222 | 0.48 | 1.22680 | 1.24748 | 0.00000 | 3058.66 | 3483379.71 |
4445 | 2018.02.08 02:45 | sell | 2223 | 0.48 | 1.22744 | 1.24748 | 0.00000 | |
4446 | 2018.02.08 02:55 | close | 2223 | 0.48 | 1.22697 | 1.24748 | 0.00000 | 3058.66 | 3486438.37 |
4447 | 2018.02.13 23:50 | buy | 2224 | 0.48 | 1.23520 | 1.22054 | 0.00000 | |
4448 | 2018.02.13 23:55 | buy | 2225 | 0.48 | 1.23497 | 1.22054 | 0.00000 | |
4449 | 2018.02.14 00:40 | buy | 2226 | 0.48 | 1.23516 | 1.22054 | 0.00000 | |
4450 | 2018.02.14 02:08 | close | 2226 | 0.48 | 1.23556 | 1.22054 | 0.00000 | 2603.29 | 3489041.66 |
4451 | 2018.02.14 02:08 | close | 2225 | 0.48 | 1.23546 | 1.22054 | 0.00000 | 2628.05 | 3491669.71 |
4452 | 2018.02.14 02:08 | close | 2224 | 0.48 | 1.23561 | 1.22054 | 0.00000 | 2107.40 | 3493777.12 |
4453 | 2018.02.26 21:00 | sell | 2227 | 0.48 | 1.23094 | 1.23550 | 0.00000 | |
4454 | 2018.02.26 21:05 | sell | 2228 | 0.48 | 1.23102 | 1.23550 | 0.00000 | |
4455 | 2018.02.26 21:35 | sell | 2229 | 0.48 | 1.23111 | 1.23550 | 0.00000 | |
4456 | 2018.02.27 13:45 | close | 2229 | 0.48 | 1.23163 | 1.23550 | 0.00000 | -3118.76 | 3490658.36 |
4457 | 2018.02.27 13:45 | close | 2228 | 0.48 | 1.23162 | 1.23550 | 0.00000 | -3639.41 | 3487018.95 |
4458 | 2018.02.27 13:45 | close | 2227 | 0.48 | 1.23153 | 1.23550 | 0.00000 | -3574.33 | 3483444.62 |
4459 | 2018.02.28 02:35 | sell | 2230 | 0.48 | 1.22348 | 1.23550 | 0.00000 | |
4460 | 2018.02.28 02:51 | close | 2230 | 0.48 | 1.22306 | 1.23550 | 0.00000 | 2733.43 | 3486178.05 |
4461 | 2018.03.06 22:05 | buy | 2231 | 0.48 | 1.24035 | 1.22514 | 0.00000 | |
4462 | 2018.03.06 22:10 | buy | 2232 | 0.48 | 1.24023 | 1.22514 | 0.00000 | |
4463 | 2018.03.06 22:15 | buy | 2233 | 0.48 | 1.24012 | 1.22514 | 0.00000 | |
4464 | 2018.03.06 22:42 | close | 2233 | 0.48 | 1.24072 | 1.22514 | 0.00000 | 3904.42 | 3490082.47 |
4465 | 2018.03.06 22:42 | close | 2232 | 0.48 | 1.24065 | 1.22514 | 0.00000 | 2733.09 | 3492815.56 |
4466 | 2018.03.06 22:42 | close | 2231 | 0.48 | 1.24071 | 1.22514 | 0.00000 | 2342.65 | 3495158.21 |
4467 | 2018.03.09 02:50 | sell | 2234 | 0.48 | 1.23146 | 1.24460 | 0.00000 | |
4468 | 2018.03.09 02:54 | close | 2234 | 0.48 | 1.23103 | 1.24460 | 0.00000 | 2798.31 | 3497956.52 |
4469 | 2018.03.14 02:25 | buy | 2235 | 0.48 | 1.23911 | 1.22730 | 0.00000 | |
4470 | 2018.03.14 03:01 | close | 2235 | 0.48 | 1.23947 | 1.22730 | 0.00000 | 2342.65 | 3500299.17 |
4471 | 2018.03.19 01:10 | sell | 2236 | 0.48 | 1.22885 | 1.24125 | 0.00000 | |
4472 | 2018.03.19 02:02 | close | 2236 | 0.48 | 1.22854 | 1.24125 | 0.00000 | 2017.32 | 3502316.49 |
4473 | 2018.03.26 00:00 | buy | 2237 | 0.48 | 1.23506 | 1.22512 | 0.00000 | |
4474 | 2018.03.26 00:11 | close | 2237 | 0.48 | 1.23549 | 1.22512 | 0.00000 | 2798.11 | 3505114.60 |
4475 | 2018.03.26 02:50 | buy | 2238 | 0.48 | 1.23585 | 1.22512 | 0.00000 | |
4476 | 2018.03.26 02:55 | buy | 2239 | 0.48 | 1.23565 | 1.22512 | 0.00000 | |
4477 | 2018.03.26 03:15 | close | 2239 | 0.48 | 1.23622 | 1.22512 | 0.00000 | 3709.11 | 3508823.71 |
4478 | 2018.03.26 03:15 | close | 2238 | 0.48 | 1.23623 | 1.22512 | 0.00000 | 2472.75 | 3511296.46 |
4479 | 2018.03.27 01:15 | buy | 2240 | 0.48 | 1.24461 | 1.22855 | 0.00000 | |
4480 | 2018.03.27 01:50 | close | 2240 | 0.48 | 1.24507 | 1.22855 | 0.00000 | 2993.32 | 3514289.78 |
4481 | 2018.03.29 01:45 | sell | 2241 | 0.48 | 1.23124 | 1.24765 | 0.00000 | |
4482 | 2018.03.29 02:19 | close | 2241 | 0.48 | 1.23073 | 1.24765 | 0.00000 | 3318.81 | 3517608.59 |
4483 | 2018.04.02 23:00 | sell | 2242 | 0.48 | 1.23061 | 1.23449 | 0.00000 | |
4484 | 2018.04.02 23:01 | close | 2242 | 0.48 | 1.23012 | 1.23449 | 0.00000 | 3188.61 | 3520797.20 |
4485 | 2018.04.03 22:15 | sell | 2243 | 0.48 | 1.22699 | 1.23449 | 0.00000 | |
4486 | 2018.04.03 22:27 | close | 2243 | 0.48 | 1.22652 | 1.23449 | 0.00000 | 3058.46 | 3523855.66 |
4487 | 2018.04.03 23:20 | sell | 2244 | 0.48 | 1.22700 | 1.23449 | 0.00000 | |
4488 | 2018.04.04 00:30 | close | 2244 | 0.48 | 1.22668 | 1.23449 | 0.00000 | 2347.88 | 3526203.54 |
4489 | 2018.04.04 00:50 | sell | 2245 | 0.48 | 1.22685 | 1.23449 | 0.00000 | |
4490 | 2018.04.04 01:00 | sell | 2246 | 0.48 | 1.22711 | 1.23449 | 0.00000 | |
4491 | 2018.04.04 01:05 | sell | 2247 | 0.48 | 1.22701 | 1.23449 | 0.00000 | |
4492 | 2018.04.04 01:20 | sell | 2248 | 0.48 | 1.22702 | 1.23449 | 0.00000 | |
4493 | 2018.04.04 01:25 | sell | 2249 | 0.48 | 1.22726 | 1.23449 | 0.00000 | |
4494 | 2018.04.04 09:26 | close | 2249 | 0.48 | 1.22655 | 1.23449 | 0.00000 | 4620.22 | 3530823.76 |
4495 | 2018.04.04 09:26 | close | 2248 | 0.48 | 1.22651 | 1.23449 | 0.00000 | 3318.76 | 3534142.52 |
4496 | 2018.04.04 09:26 | close | 2247 | 0.48 | 1.22668 | 1.23449 | 0.00000 | 2147.43 | 3536289.95 |
4497 | 2018.04.04 09:26 | close | 2246 | 0.48 | 1.22658 | 1.23449 | 0.00000 | 3448.90 | 3539738.85 |
4498 | 2018.04.04 09:26 | close | 2245 | 0.48 | 1.22664 | 1.23449 | 0.00000 | 1366.55 | 3541105.40 |
4499 | 2018.04.05 22:35 | sell | 2250 | 0.49 | 1.22380 | 1.23352 | 0.00000 | |
4500 | 2018.04.05 22:53 | close | 2250 | 0.49 | 1.22334 | 1.23352 | 0.00000 | 3055.80 | 3544161.20 |
4501 | 2018.04.05 23:15 | sell | 2251 | 0.49 | 1.22392 | 1.23352 | 0.00000 | |
4502 | 2018.04.05 23:55 | sell | 2252 | 0.49 | 1.22409 | 1.23352 | 0.00000 | |
4503 | 2018.04.06 00:20 | sell | 2253 | 0.49 | 1.22388 | 1.23352 | 0.00000 | |
4504 | 2018.04.06 00:25 | sell | 2254 | 0.49 | 1.22392 | 1.23352 | 0.00000 | |
4505 | 2018.04.06 07:34 | close | 2254 | 0.49 | 1.22362 | 1.23352 | 0.00000 | 1992.91 | 3546154.11 |
4506 | 2018.04.06 07:34 | close | 2253 | 0.49 | 1.22357 | 1.23352 | 0.00000 | 2059.34 | 3548213.45 |
4507 | 2018.04.06 07:34 | close | 2252 | 0.49 | 1.22345 | 1.23352 | 0.00000 | 4522.58 | 3552736.03 |
4508 | 2018.04.06 07:34 | close | 2251 | 0.49 | 1.22353 | 1.23352 | 0.00000 | 2861.83 | 3555597.86 |
4509 | 2018.04.16 22:35 | buy | 2255 | 0.49 | 1.23760 | 1.22993 | 0.00000 | |
4510 | 2018.04.16 22:40 | buy | 2256 | 0.49 | 1.23764 | 1.22993 | 0.00000 | |
4511 | 2018.04.16 23:18 | close | 2256 | 0.49 | 1.23813 | 1.22993 | 0.00000 | 3254.77 | 3558852.63 |
4512 | 2018.04.16 23:18 | close | 2255 | 0.49 | 1.23803 | 1.22993 | 0.00000 | 2856.23 | 3561708.86 |
4513 | 2018.04.24 01:40 | sell | 2257 | 0.49 | 1.22087 | 1.24001 | 0.00000 | |
4514 | 2018.04.24 01:55 | sell | 2258 | 0.49 | 1.22108 | 1.24001 | 0.00000 | |
4515 | 2018.04.24 02:40 | sell | 2259 | 0.49 | 1.22098 | 1.24001 | 0.00000 | |
4516 | 2018.04.24 03:04 | close | 2259 | 0.49 | 1.22067 | 1.24001 | 0.00000 | 2059.23 | 3563768.09 |
4517 | 2018.04.24 03:04 | close | 2258 | 0.49 | 1.22049 | 1.24001 | 0.00000 | 3919.18 | 3567687.27 |
4518 | 2018.04.24 03:04 | close | 2257 | 0.49 | 1.22056 | 1.24001 | 0.00000 | 2059.24 | 3569746.51 |
4519 | 2018.04.27 02:30 | sell | 2260 | 0.49 | 1.21061 | 1.22448 | 0.00000 | |
4520 | 2018.04.27 02:45 | sell | 2261 | 0.49 | 1.21080 | 1.22448 | 0.00000 | |
4521 | 2018.04.27 02:55 | sell | 2262 | 0.49 | 1.21093 | 1.22448 | 0.00000 | |
4522 | 2018.04.27 03:02 | close | 2262 | 0.49 | 1.21036 | 1.22448 | 0.00000 | 3786.47 | 3573532.98 |
4523 | 2018.04.27 03:02 | close | 2261 | 0.49 | 1.21035 | 1.22448 | 0.00000 | 2989.31 | 3576522.29 |
4524 | 2018.04.27 03:02 | close | 2260 | 0.49 | 1.21041 | 1.22448 | 0.00000 | 1328.59 | 3577850.88 |
4525 | 2018.05.01 02:45 | sell | 2263 | 0.49 | 1.20822 | 1.22099 | 0.00000 | |
4526 | 2018.05.01 03:02 | close | 2263 | 0.49 | 1.20790 | 1.22099 | 0.00000 | 2125.71 | 3579976.59 |
4527 | 2018.05.09 02:50 | sell | 2264 | 0.49 | 1.18668 | 1.19939 | 0.00000 | |
4528 | 2018.05.09 03:30 | close | 2264 | 0.49 | 1.18618 | 1.19939 | 0.00000 | 3321.49 | 3583298.08 |
4529 | 2018.05.24 00:20 | sell | 2265 | 0.49 | 1.17031 | 1.18296 | 0.00000 | |
4530 | 2018.05.24 04:35 | close | 2265 | 0.49 | 1.16984 | 1.18296 | 0.00000 | 3122.20 | 3586420.28 |
4531 | 2018.05.29 02:05 | sell | 2266 | 0.49 | 1.16275 | 1.17501 | 0.00000 | |
4532 | 2018.05.29 02:10 | sell | 2267 | 0.49 | 1.16281 | 1.17501 | 0.00000 | |
4533 | 2018.05.29 02:55 | sell | 2268 | 0.49 | 1.16283 | 1.17501 | 0.00000 | |
4534 | 2018.05.29 03:06 | close | 2268 | 0.49 | 1.16240 | 1.17501 | 0.00000 | 2856.46 | 3589276.74 |
4535 | 2018.05.29 03:06 | close | 2267 | 0.49 | 1.16243 | 1.17501 | 0.00000 | 2524.31 | 3591801.05 |
4536 | 2018.05.29 03:06 | close | 2266 | 0.49 | 1.16244 | 1.17501 | 0.00000 | 2059.31 | 3593860.36 |
4537 | 2018.05.30 00:45 | sell | 2269 | 0.49 | 1.15437 | 1.17335 | 0.00000 | |
4538 | 2018.05.30 00:50 | sell | 2270 | 0.49 | 1.15423 | 1.17335 | 0.00000 | |
4539 | 2018.05.30 00:55 | sell | 2271 | 0.49 | 1.15465 | 1.17335 | 0.00000 | |
4540 | 2018.05.30 01:11 | close | 2271 | 0.49 | 1.15400 | 1.17335 | 0.00000 | 4317.75 | 3598178.11 |
4541 | 2018.05.30 01:11 | close | 2270 | 0.49 | 1.15395 | 1.17335 | 0.00000 | 1859.95 | 3600038.06 |
4542 | 2018.05.30 01:11 | close | 2269 | 0.49 | 1.15410 | 1.17335 | 0.00000 | 1793.52 | 3601831.58 |
4543 | 2018.05.30 01:25 | sell | 2272 | 0.49 | 1.15473 | 1.17335 | 0.00000 | |
4544 | 2018.05.30 01:37 | close | 2272 | 0.49 | 1.15425 | 1.17335 | 0.00000 | 3188.49 | 3605020.07 |
4545 | 2018.06.04 02:25 | sell | 2273 | 0.49 | 1.16662 | 1.17243 | 0.00000 | |
4546 | 2018.06.04 02:55 | sell | 2274 | 0.49 | 1.16661 | 1.17243 | 0.00000 | |
4547 | 2018.06.04 09:40 | close | 2274 | 0.49 | 1.16808 | 1.17243 | 0.00000 | -9764.60 | 3595255.47 |
4548 | 2018.06.04 09:40 | close | 2273 | 0.49 | 1.16814 | 1.17243 | 0.00000 | -10096.73 | 3585158.74 |
4549 | 2018.06.06 23:00 | buy | 2275 | 0.49 | 1.17703 | 1.16525 | 0.00000 | |
4550 | 2018.06.06 23:05 | buy | 2276 | 0.49 | 1.17690 | 1.16525 | 0.00000 | |
4551 | 2018.06.06 23:17 | close | 2276 | 0.49 | 1.17737 | 1.16525 | 0.00000 | 3121.92 | 3588280.66 |
4552 | 2018.06.06 23:17 | close | 2275 | 0.49 | 1.17745 | 1.16525 | 0.00000 | 2789.80 | 3591070.46 |
4553 | 2018.06.29 02:20 | sell | 2277 | 0.49 | 1.15673 | 1.17188 | 0.00000 | |
4554 | 2018.06.29 02:51 | close | 2277 | 0.49 | 1.15630 | 1.17188 | 0.00000 | 2856.50 | 3593926.96 |
4555 | 2018.07.02 02:30 | buy | 2278 | 0.49 | 1.16715 | 1.15271 | 0.00000 | |
4556 | 2018.07.02 02:36 | close | 2278 | 0.49 | 1.16746 | 1.15271 | 0.00000 | 2059.31 | 3595986.27 |
4557 | 2018.07.02 22:05 | sell | 2279 | 0.49 | 1.16154 | 1.16902 | 0.00000 | |
4558 | 2018.07.03 04:40 | close | 2279 | 0.49 | 1.16244 | 1.16902 | 0.00000 | -5707.77 | 3590278.50 |
4559 | 2018.07.12 02:00 | sell | 2280 | 0.49 | 1.16760 | 1.17906 | 0.00000 | |
4560 | 2018.07.12 02:45 | sell | 2281 | 0.49 | 1.16769 | 1.17906 | 0.00000 | |
4561 | 2018.07.12 03:01 | close | 2281 | 0.49 | 1.16731 | 1.17906 | 0.00000 | 2524.33 | 3592802.83 |
4562 | 2018.07.12 03:01 | close | 2280 | 0.49 | 1.16733 | 1.17906 | 0.00000 | 1793.60 | 3594596.43 |
4563 | 2018.07.16 23:50 | buy | 2282 | 0.49 | 1.17097 | 1.16129 | 0.00000 | |
4564 | 2018.07.17 00:03 | close | 2282 | 0.49 | 1.17150 | 1.16129 | 0.00000 | 2948.30 | 3597544.73 |
4565 | 2018.07.27 02:55 | sell | 2283 | 0.49 | 1.16434 | 1.17436 | 0.00000 | |
4566 | 2018.07.27 04:03 | close | 2283 | 0.49 | 1.16388 | 1.17436 | 0.00000 | 3056.04 | 3600600.77 |
4567 | 2018.07.31 00:55 | buy | 2284 | 0.49 | 1.17051 | 1.16203 | 0.00000 | |
4568 | 2018.07.31 01:55 | close | 2284 | 0.49 | 1.17083 | 1.16203 | 0.00000 | 2125.85 | 3602726.62 |
4569 | 2018.07.31 02:55 | buy | 2285 | 0.49 | 1.17087 | 1.16203 | 0.00000 | |
4570 | 2018.07.31 03:00 | buy | 2286 | 0.49 | 1.17084 | 1.16203 | 0.00000 | |
4571 | 2018.07.31 07:40 | close | 2286 | 0.49 | 1.17125 | 1.16203 | 0.00000 | 2723.74 | 3605450.36 |
4572 | 2018.07.31 07:40 | close | 2285 | 0.49 | 1.17122 | 1.16203 | 0.00000 | 2325.14 | 3607775.50 |
4573 | 2018.08.02 02:30 | sell | 2287 | 0.49 | 1.16641 | 1.17458 | 0.00000 | |
4574 | 2018.08.02 02:35 | sell | 2288 | 0.49 | 1.16662 | 1.17458 | 0.00000 | |
4575 | 2018.08.02 02:40 | sell | 2289 | 0.49 | 1.16664 | 1.17458 | 0.00000 | |
4576 | 2018.08.02 03:02 | close | 2289 | 0.49 | 1.16616 | 1.17458 | 0.00000 | 3188.91 | 3610964.41 |
4577 | 2018.08.02 03:02 | close | 2288 | 0.49 | 1.16618 | 1.17458 | 0.00000 | 2923.17 | 3613887.58 |
4578 | 2018.08.02 03:02 | close | 2287 | 0.49 | 1.16605 | 1.17458 | 0.00000 | 2391.68 | 3616279.26 |
4579 | 2018.08.15 00:30 | sell | 2290 | 0.50 | 1.13445 | 1.15363 | 0.00000 | |
4580 | 2018.08.15 01:00 | sell | 2291 | 0.50 | 1.13459 | 1.15363 | 0.00000 | |
4581 | 2018.08.15 01:05 | sell | 2292 | 0.50 | 1.13480 | 1.15363 | 0.00000 | |
4582 | 2018.08.15 01:10 | sell | 2293 | 0.50 | 1.13492 | 1.15352 | 0.00000 | |
4583 | 2018.08.15 01:15 | sell | 2294 | 0.50 | 1.13496 | 1.15341 | 0.00000 | |
4584 | 2018.08.15 03:12 | close | 2294 | 0.50 | 1.13434 | 1.15341 | 0.00000 | 4202.86 | 3620482.12 |
4585 | 2018.08.15 03:12 | close | 2293 | 0.50 | 1.13440 | 1.15352 | 0.00000 | 3524.98 | 3624007.10 |
4586 | 2018.08.15 03:12 | close | 2292 | 0.50 | 1.13437 | 1.15363 | 0.00000 | 2914.88 | 3626921.98 |
4587 | 2018.08.15 03:12 | close | 2291 | 0.50 | 1.13433 | 1.15363 | 0.00000 | 1762.49 | 3628684.47 |
4588 | 2018.08.15 03:12 | close | 2290 | 0.50 | 1.13438 | 1.15363 | 0.00000 | 474.52 | 3629158.99 |
4589 | 2018.08.23 01:00 | buy | 2295 | 0.50 | 1.15952 | 1.13942 | 0.00000 | |
4590 | 2018.08.23 01:00 | close | 2295 | 0.50 | 1.16001 | 1.13942 | 0.00000 | 3321.41 | 3632480.40 |
4591 | 2018.08.28 21:10 | buy | 2296 | 0.50 | 1.17095 | 1.15381 | 0.00000 | |
4592 | 2018.08.28 21:15 | buy | 2297 | 0.50 | 1.17089 | 1.15381 | 0.00000 | |
4593 | 2018.08.29 17:00 | close | 2297 | 0.50 | 1.16887 | 1.15381 | 0.00000 | -14277.43 | 3618202.97 |
4594 | 2018.08.29 17:00 | close | 2296 | 0.50 | 1.16892 | 1.15381 | 0.00000 | -14345.21 | 3603857.76 |
4595 | 2018.09.13 01:30 | buy | 2298 | 0.49 | 1.16274 | 1.15260 | 0.00000 | |
4596 | 2018.09.13 02:55 | buy | 2299 | 0.49 | 1.16260 | 1.15260 | 0.00000 | |
4597 | 2018.09.13 03:00 | buy | 2300 | 0.49 | 1.16262 | 1.15260 | 0.00000 | |
4598 | 2018.09.13 03:02 | close | 2300 | 0.49 | 1.16314 | 1.15260 | 0.00000 | 3454.38 | 3607312.14 |
4599 | 2018.09.13 03:02 | close | 2299 | 0.49 | 1.16309 | 1.15260 | 0.00000 | 3255.09 | 3610567.23 |
4600 | 2018.09.13 03:02 | close | 2298 | 0.49 | 1.16303 | 1.15260 | 0.00000 | 1926.47 | 3612493.70 |
4601 | 2018.09.17 22:55 | buy | 2301 | 0.50 | 1.16825 | 1.16091 | 0.00000 | |
4602 | 2018.09.17 23:55 | buy | 2302 | 0.50 | 1.16832 | 1.16091 | 0.00000 | |
4603 | 2018.09.18 01:08 | close | 2302 | 0.50 | 1.16881 | 1.16091 | 0.00000 | 2737.24 | 3615230.94 |
4604 | 2018.09.18 01:08 | close | 2301 | 0.50 | 1.16866 | 1.16091 | 0.00000 | 2194.93 | 3617425.87 |
4605 | 2018.09.18 01:40 | buy | 2303 | 0.50 | 1.16844 | 1.16091 | 0.00000 | |
4606 | 2018.09.18 06:01 | close | 2303 | 0.50 | 1.16886 | 1.16091 | 0.00000 | 2847.08 | 3620272.95 |
4607 | 2018.10.01 22:40 | sell | 2304 | 0.50 | 1.15794 | 1.17555 | 0.00000 | |
4608 | 2018.10.02 00:35 | close | 2304 | 0.50 | 1.15759 | 1.17555 | 0.00000 | 2649.16 | 3622922.11 |
4609 | 2018.10.24 23:00 | sell | 2305 | 0.50 | 1.13981 | 1.15501 | 0.00000 | |
4610 | 2018.10.24 23:31 | close | 2305 | 0.50 | 1.13934 | 1.15501 | 0.00000 | 3186.08 | 3626108.19 |
4611 | 2018.10.25 00:20 | sell | 2306 | 0.50 | 1.13953 | 1.15501 | 0.00000 | |
4612 | 2018.10.25 01:05 | sell | 2307 | 0.50 | 1.13975 | 1.15501 | 0.00000 | |
4613 | 2018.10.25 01:40 | sell | 2308 | 0.50 | 1.13988 | 1.15501 | 0.00000 | |
4614 | 2018.10.25 16:25 | close | 2308 | 0.50 | 1.13938 | 1.15501 | 0.00000 | 3389.45 | 3629497.64 |
4615 | 2018.10.25 16:25 | close | 2307 | 0.50 | 1.13922 | 1.15501 | 0.00000 | 3592.82 | 3633090.46 |
4616 | 2018.10.25 16:25 | close | 2306 | 0.50 | 1.13939 | 1.15501 | 0.00000 | 949.05 | 3634039.51 |
4617 | 2018.10.25 23:05 | sell | 2309 | 0.50 | 1.13724 | 1.14934 | 0.00000 | |
4618 | 2018.10.25 23:10 | sell | 2310 | 0.50 | 1.13751 | 1.14934 | 0.00000 | |
4619 | 2018.10.25 23:40 | sell | 2311 | 0.50 | 1.13736 | 1.14934 | 0.00000 | |
4620 | 2018.10.25 23:45 | sell | 2312 | 0.50 | 1.13739 | 1.14934 | 0.00000 | |
4621 | 2018.10.25 23:50 | close | 2312 | 0.50 | 1.13695 | 1.14934 | 0.00000 | 2982.76 | 3637022.27 |
4622 | 2018.10.25 23:50 | close | 2311 | 0.50 | 1.13691 | 1.14934 | 0.00000 | 3050.55 | 3640072.82 |
4623 | 2018.10.25 23:50 | close | 2310 | 0.50 | 1.13693 | 1.14934 | 0.00000 | 3931.82 | 3644004.64 |
4624 | 2018.10.25 23:50 | close | 2309 | 0.50 | 1.13694 | 1.14934 | 0.00000 | 2033.70 | 3646038.34 |
4625 | 2018.10.26 00:45 | sell | 2313 | 0.50 | 1.13754 | 1.14934 | 0.00000 | |
4626 | 2018.10.26 02:50 | sell | 2314 | 0.50 | 1.13760 | 1.14934 | 0.00000 | |
4627 | 2018.10.26 03:12 | close | 2314 | 0.50 | 1.13708 | 1.14934 | 0.00000 | 3525.08 | 3649563.42 |
4628 | 2018.10.26 03:12 | close | 2313 | 0.50 | 1.13707 | 1.14934 | 0.00000 | 3186.13 | 3652749.55 |
4629 | 2018.10.31 02:30 | sell | 2315 | 0.50 | 1.13448 | 1.14209 | 0.00000 | |
4630 | 2018.10.31 02:35 | sell | 2316 | 0.50 | 1.13455 | 1.14209 | 0.00000 | |
4631 | 2018.10.31 02:50 | sell | 2317 | 0.50 | 1.13466 | 1.14209 | 0.00000 | |
4632 | 2018.10.31 03:52 | close | 2317 | 0.50 | 1.13413 | 1.14209 | 0.00000 | 3593.13 | 3656342.68 |
4633 | 2018.10.31 03:52 | close | 2316 | 0.50 | 1.13417 | 1.14209 | 0.00000 | 2576.21 | 3658918.89 |
4634 | 2018.10.31 03:52 | close | 2315 | 0.50 | 1.13420 | 1.14209 | 0.00000 | 1898.26 | 3660817.15 |
4635 | 2018.11.02 03:00 | buy | 2318 | 0.50 | 1.14022 | 1.13020 | 0.00000 | |
4636 | 2018.11.02 07:45 | close | 2318 | 0.50 | 1.14061 | 1.13020 | 0.00000 | 2643.89 | 3663461.04 |
4637 | 2018.11.20 00:15 | buy | 2319 | 0.50 | 1.14511 | 1.12705 | 0.00000 | |
4638 | 2018.11.20 01:11 | close | 2319 | 0.50 | 1.14557 | 1.12705 | 0.00000 | 3118.48 | 3666579.52 |
4639 | 2018.11.26 02:00 | sell | 2320 | 0.50 | 1.13382 | 1.14340 | 0.00000 | |
4640 | 2018.11.26 02:05 | sell | 2321 | 0.50 | 1.13384 | 1.14340 | 0.00000 | |
4641 | 2018.11.26 02:09 | close | 2321 | 0.50 | 1.13341 | 1.14340 | 0.00000 | 2915.08 | 3669494.60 |
4642 | 2018.11.26 02:09 | close | 2320 | 0.50 | 1.13337 | 1.14340 | 0.00000 | 3050.67 | 3672545.27 |
4643 | 2018.11.26 02:35 | sell | 2322 | 0.50 | 1.13387 | 1.14340 | 0.00000 | |
4644 | 2018.11.26 02:50 | sell | 2323 | 0.50 | 1.13405 | 1.14340 | 0.00000 | |
4645 | 2018.11.26 02:59 | close | 2323 | 0.50 | 1.13359 | 1.14340 | 0.00000 | 3118.45 | 3675663.72 |
4646 | 2018.11.26 02:59 | close | 2322 | 0.50 | 1.13354 | 1.14340 | 0.00000 | 2237.15 | 3677900.87 |
4647 | 2018.11.27 02:30 | sell | 2324 | 0.50 | 1.13349 | 1.14340 | 0.00000 | |
4648 | 2018.11.27 03:21 | close | 2324 | 0.50 | 1.13309 | 1.14340 | 0.00000 | 2711.68 | 3680612.55 |
4649 | 2018.11.27 22:50 | sell | 2325 | 0.50 | 1.12957 | 1.14209 | 0.00000 | |
4650 | 2018.11.27 23:57 | close | 2325 | 0.50 | 1.12905 | 1.14209 | 0.00000 | 3525.21 | 3684137.76 |
4651 | 2018.11.28 01:30 | sell | 2326 | 0.51 | 1.12980 | 1.14209 | 0.00000 | |
4652 | 2018.11.28 02:51 | close | 2326 | 0.51 | 1.12934 | 1.14209 | 0.00000 | 3180.82 | 3687318.58 |
4653 | 2018.11.29 02:30 | buy | 2327 | 0.51 | 1.13645 | 1.12671 | 0.00000 | |
4654 | 2018.11.29 02:35 | close | 2327 | 0.51 | 1.13660 | 1.12671 | 0.00000 | 1037.18 | 3688355.76 |
4655 | 2018.12.05 01:20 | sell | 2328 | 0.51 | 1.13423 | 1.14187 | 0.00000 | |
4656 | 2018.12.05 02:10 | sell | 2329 | 0.51 | 1.13447 | 1.14187 | 0.00000 | |
4657 | 2018.12.05 02:30 | close | 2329 | 0.51 | 1.13401 | 1.14187 | 0.00000 | 3180.90 | 3691536.66 |
4658 | 2018.12.05 02:30 | close | 2328 | 0.51 | 1.13405 | 1.14187 | 0.00000 | 1244.70 | 3692781.36 |
4659 | 2018.12.06 22:00 | buy | 2330 | 0.51 | 1.13727 | 1.13107 | 0.00000 | |
4660 | 2018.12.06 22:30 | close | 2330 | 0.51 | 1.13765 | 1.13107 | 0.00000 | 2627.60 | 3695408.96 |
4661 | 2018.12.07 01:50 | buy | 2331 | 0.51 | 1.13748 | 1.13107 | 0.00000 | |
4662 | 2018.12.07 01:55 | buy | 2332 | 0.51 | 1.13751 | 1.13107 | 0.00000 | |
4663 | 2018.12.07 05:29 | close | 2332 | 0.51 | 1.13788 | 1.13107 | 0.00000 | 2558.46 | 3697967.42 |
4664 | 2018.12.07 05:29 | close | 2331 | 0.51 | 1.13793 | 1.13107 | 0.00000 | 3111.63 | 3701079.05 |
4665 | 2018.12.11 01:30 | sell | 2333 | 0.51 | 1.13568 | 1.14426 | 0.00000 | |
4666 | 2018.12.11 01:40 | sell | 2334 | 0.51 | 1.13562 | 1.14426 | 0.00000 | |
4667 | 2018.12.11 01:45 | sell | 2335 | 0.51 | 1.13564 | 1.14426 | 0.00000 | |
4668 | 2018.12.11 02:30 | sell | 2336 | 0.51 | 1.13561 | 1.14426 | 0.00000 | |
4669 | 2018.12.11 02:40 | sell | 2337 | 0.51 | 1.13586 | 1.14426 | 0.00000 | |
4670 | 2018.12.11 15:55 | close | 2337 | 0.51 | 1.13728 | 1.14426 | 0.00000 | -9819.21 | 3691259.84 |
4671 | 2018.12.11 15:55 | close | 2336 | 0.51 | 1.13736 | 1.14426 | 0.00000 | -12101.14 | 3679158.70 |
4672 | 2018.12.11 15:55 | close | 2335 | 0.51 | 1.13732 | 1.14426 | 0.00000 | -11617.10 | 3667541.60 |
4673 | 2018.12.11 15:55 | close | 2334 | 0.51 | 1.13731 | 1.14426 | 0.00000 | -11686.24 | 3655855.36 |
4674 | 2018.12.11 15:55 | close | 2333 | 0.51 | 1.13730 | 1.14426 | 0.00000 | -11202.20 | 3644653.16 |
4675 | 2018.12.11 22:05 | sell | 2338 | 0.50 | 1.13249 | 1.14426 | 0.00000 | |
4676 | 2018.12.11 22:15 | sell | 2339 | 0.50 | 1.13274 | 1.14426 | 0.00000 | |
4677 | 2018.12.11 22:32 | close | 2339 | 0.50 | 1.13224 | 1.14426 | 0.00000 | 3389.65 | 3648042.81 |
4678 | 2018.12.11 22:32 | close | 2338 | 0.50 | 1.13225 | 1.14426 | 0.00000 | 1627.03 | 3649669.84 |
4679 | 2018.12.12 01:55 | sell | 2340 | 0.50 | 1.13238 | 1.14426 | 0.00000 | |
4680 | 2018.12.12 02:20 | sell | 2341 | 0.50 | 1.13287 | 1.14426 | 0.00000 | |
4681 | 2018.12.12 09:35 | close | 2341 | 0.50 | 1.13230 | 1.14426 | 0.00000 | 3864.20 | 3653534.04 |
4682 | 2018.12.12 09:35 | close | 2340 | 0.50 | 1.13232 | 1.14426 | 0.00000 | 406.75 | 3653940.79 |
4683 | 2018.12.12 23:10 | buy | 2342 | 0.50 | 1.13629 | 1.13062 | 0.00000 | |
4684 | 2018.12.12 23:15 | buy | 2343 | 0.50 | 1.13635 | 1.13062 | 0.00000 | |
4685 | 2018.12.12 23:38 | close | 2343 | 0.50 | 1.13682 | 1.13062 | 0.00000 | 3186.15 | 3657126.94 |
4686 | 2018.12.12 23:38 | close | 2342 | 0.50 | 1.13673 | 1.13062 | 0.00000 | 2982.79 | 3660109.73 |
4687 | 2018.12.13 03:00 | buy | 2344 | 0.50 | 1.13681 | 1.13062 | 0.00000 | |
4688 | 2018.12.13 08:45 | close | 2344 | 0.50 | 1.13715 | 1.13062 | 0.00000 | 2304.88 | 3662414.61 |
4689 | 2018.12.21 02:35 | buy | 2345 | 0.50 | 1.14536 | 1.13366 | 0.00000 | |
4690 | 2018.12.21 02:40 | buy | 2346 | 0.50 | 1.14544 | 1.13366 | 0.00000 | |
4691 | 2018.12.21 02:45 | buy | 2347 | 0.50 | 1.14536 | 1.13366 | 0.00000 | |
4692 | 2018.12.21 09:01 | close | 2347 | 0.50 | 1.14569 | 1.13366 | 0.00000 | 2236.99 | 3664651.60 |
4693 | 2018.12.21 09:01 | close | 2346 | 0.50 | 1.14588 | 1.13366 | 0.00000 | 2982.65 | 3667634.25 |
4694 | 2018.12.21 09:01 | close | 2345 | 0.50 | 1.14583 | 1.13366 | 0.00000 | 3186.01 | 3670820.26 |
4695 | 2018.12.24 02:20 | sell | 2348 | 0.50 | 1.13749 | 1.14859 | 0.00000 | |
4696 | 2018.12.24 02:30 | sell | 2349 | 0.50 | 1.13763 | 1.14859 | 0.00000 | |
4697 | 2018.12.24 02:40 | sell | 2350 | 0.50 | 1.13770 | 1.14859 | 0.00000 | |
4698 | 2018.12.24 02:55 | sell | 2351 | 0.50 | 1.13796 | 1.14859 | 0.00000 | |
4699 | 2018.12.24 21:05 | close | 2351 | 0.50 | 1.14114 | 1.14859 | 0.00000 | -21557.22 | 3649263.04 |
4700 | 2018.12.24 21:05 | close | 2350 | 0.50 | 1.14124 | 1.14859 | 0.00000 | -23997.66 | 3625265.38 |
4701 | 2018.12.24 21:05 | close | 2349 | 0.50 | 1.14124 | 1.14859 | 0.00000 | -24472.19 | 3600793.19 |
4702 | 2018.12.24 21:05 | close | 2348 | 0.50 | 1.14123 | 1.14859 | 0.00000 | -25353.46 | 3575439.73 |
4703 | 2018.12.27 01:35 | sell | 2352 | 0.49 | 1.13582 | 1.14384 | 0.00000 | |
4704 | 2018.12.27 01:40 | sell | 2353 | 0.49 | 1.13598 | 1.14384 | 0.00000 | |
4705 | 2018.12.27 01:55 | sell | 2354 | 0.49 | 1.13612 | 1.14384 | 0.00000 | |
4706 | 2018.12.27 02:20 | sell | 2355 | 0.49 | 1.13651 | 1.14384 | 0.00000 | |
4707 | 2018.12.27 15:00 | close | 2355 | 0.49 | 1.13684 | 1.14384 | 0.00000 | -2192.38 | 3573247.35 |
4708 | 2018.12.27 15:00 | close | 2354 | 0.49 | 1.13679 | 1.14384 | 0.00000 | -4451.19 | 3568796.16 |
4709 | 2018.12.27 15:00 | close | 2353 | 0.49 | 1.13677 | 1.14384 | 0.00000 | -5248.42 | 3563547.74 |
4710 | 2018.12.27 15:00 | close | 2352 | 0.49 | 1.13681 | 1.14384 | 0.00000 | -6577.13 | 3556970.61 |
4711 | 2018.12.28 00:10 | buy | 2356 | 0.49 | 1.14303 | 1.13428 | 0.00000 | |
4712 | 2018.12.28 02:00 | buy | 2357 | 0.49 | 1.14315 | 1.13428 | 0.00000 | |
4713 | 2018.12.28 02:02 | close | 2357 | 0.49 | 1.14345 | 1.13428 | 0.00000 | 1992.93 | 3558963.54 |
4714 | 2018.12.28 02:02 | close | 2356 | 0.49 | 1.14358 | 1.13428 | 0.00000 | 3653.72 | 3562617.26 |
4715 | 2019.01.03 01:05 | sell | 2358 | 0.49 | 1.13441 | 1.14967 | 0.00000 | |
4716 | 2019.01.03 01:10 | sell | 2359 | 0.49 | 1.13493 | 1.14967 | 0.00000 | |
4717 | 2019.01.03 01:17 | close | 2359 | 0.49 | 1.13421 | 1.14967 | 0.00000 | 4783.33 | 3567400.59 |
4718 | 2019.01.03 01:17 | close | 2358 | 0.49 | 1.13434 | 1.14967 | 0.00000 | 465.04 | 3567865.63 |
4719 | 2019.01.08 02:50 | buy | 2360 | 0.49 | 1.14725 | 1.13374 | 0.00000 | |
4720 | 2019.01.08 11:10 | close | 2360 | 0.49 | 1.14544 | 1.13374 | 0.00000 | -12024.60 | 3555841.03 |
4721 | 2019.01.14 02:40 | sell | 2361 | 0.49 | 1.14640 | 1.15697 | 0.00000 | |
4722 | 2019.01.14 09:18 | close | 2361 | 0.49 | 1.14596 | 1.15697 | 0.00000 | 2923.28 | 3558764.31 |
4723 | 2019.01.16 01:30 | sell | 2362 | 0.49 | 1.14117 | 1.15403 | 0.00000 | |
4724 | 2019.01.16 02:04 | close | 2362 | 0.49 | 1.14072 | 1.15403 | 0.00000 | 2989.72 | 3561754.03 |
4725 | 2019.01.25 02:00 | sell | 2363 | 0.49 | 1.13125 | 1.13942 | 0.00000 | |
4726 | 2019.01.25 02:01 | close | 2363 | 0.49 | 1.13088 | 1.13942 | 0.00000 | 2458.09 | 3564212.12 |
4727 | 2019.01.25 02:25 | sell | 2364 | 0.49 | 1.13130 | 1.13942 | 0.00000 | |
4728 | 2019.01.25 02:30 | sell | 2365 | 0.49 | 1.13151 | 1.13942 | 0.00000 | |
4729 | 2019.01.25 02:35 | close | 2365 | 0.49 | 1.13102 | 1.13942 | 0.00000 | 3255.30 | 3567467.42 |
4730 | 2019.01.25 02:35 | close | 2364 | 0.49 | 1.13102 | 1.13942 | 0.00000 | 1860.17 | 3569327.59 |
4731 | 2019.02.05 23:00 | sell | 2366 | 0.49 | 1.14134 | 1.14884 | 0.00000 | |
4732 | 2019.02.05 23:12 | close | 2366 | 0.49 | 1.14094 | 1.14884 | 0.00000 | 2657.33 | 3571984.92 |
4733 | 2019.02.07 01:05 | sell | 2367 | 0.49 | 1.13666 | 1.14542 | 0.00000 | |
4734 | 2019.02.07 01:10 | sell | 2368 | 0.49 | 1.13673 | 1.14542 | 0.00000 | |
4735 | 2019.02.07 01:15 | sell | 2369 | 0.49 | 1.13683 | 1.14542 | 0.00000 | |
4736 | 2019.02.07 01:20 | sell | 2370 | 0.49 | 1.13671 | 1.14542 | 0.00000 | |
4737 | 2019.02.07 03:18 | close | 2370 | 0.49 | 1.13624 | 1.14542 | 0.00000 | 3122.36 | 3575107.28 |
4738 | 2019.02.07 03:18 | close | 2369 | 0.49 | 1.13635 | 1.14542 | 0.00000 | 3188.80 | 3578296.08 |
4739 | 2019.02.07 03:18 | close | 2368 | 0.49 | 1.13642 | 1.14542 | 0.00000 | 2059.43 | 3580355.51 |
4740 | 2019.02.07 03:18 | close | 2367 | 0.49 | 1.13630 | 1.14542 | 0.00000 | 2391.59 | 3582747.10 |
4741 | 2019.02.11 02:45 | sell | 2371 | 0.49 | 1.13257 | 1.13986 | 0.00000 | |
4742 | 2019.02.11 05:37 | close | 2371 | 0.49 | 1.13207 | 1.13986 | 0.00000 | 3321.56 | 3586068.66 |
4743 | 2019.02.12 02:35 | sell | 2372 | 0.49 | 1.12779 | 1.13665 | 0.00000 | |
4744 | 2019.02.12 02:51 | close | 2372 | 0.49 | 1.12729 | 1.13665 | 0.00000 | 3321.71 | 3589390.37 |
4745 | 2019.03.04 21:55 | sell | 2373 | 0.49 | 1.13307 | 1.14197 | 0.00000 | |
4746 | 2019.03.05 06:02 | close | 2373 | 0.49 | 1.13257 | 1.14197 | 0.00000 | 3592.98 | 3592983.35 |
4747 | 2019.03.13 02:30 | buy | 2374 | 0.49 | 1.12881 | 1.11973 | 0.00000 | |
4748 | 2019.03.13 02:35 | buy | 2375 | 0.49 | 1.12870 | 1.11973 | 0.00000 | |
4749 | 2019.03.13 11:25 | close | 2375 | 0.49 | 1.12920 | 1.11973 | 0.00000 | 3321.86 | 3596305.21 |
4750 | 2019.03.13 11:25 | close | 2374 | 0.49 | 1.12925 | 1.11973 | 0.00000 | 2923.23 | 3599228.44 |
4751 | 2019.03.25 00:05 | sell | 2376 | 0.49 | 1.12888 | 1.14480 | 0.00000 | |
4752 | 2019.03.25 01:10 | sell | 2377 | 0.49 | 1.12991 | 1.14480 | 0.00000 | |
4753 | 2019.03.25 03:54 | close | 2377 | 0.49 | 1.12898 | 1.14480 | 0.00000 | 6178.61 | 3605407.05 |
4754 | 2019.03.25 03:54 | close | 2376 | 0.49 | 1.12897 | 1.14480 | 0.00000 | -597.93 | 3604809.12 |
4755 | 2019.03.27 21:30 | sell | 2378 | 0.49 | 1.12582 | 1.13314 | 0.00000 | |
4756 | 2019.03.27 22:11 | close | 2378 | 0.49 | 1.12531 | 1.13314 | 0.00000 | 3388.27 | 3608197.39 |
4757 | 2019.03.29 02:35 | sell | 2379 | 0.49 | 1.12285 | 1.13259 | 0.00000 | |
4758 | 2019.03.29 02:40 | sell | 2380 | 0.49 | 1.12278 | 1.13259 | 0.00000 | |
4759 | 2019.03.29 02:55 | sell | 2381 | 0.49 | 1.12290 | 1.13259 | 0.00000 | |
4760 | 2019.03.29 05:09 | close | 2381 | 0.49 | 1.12246 | 1.13259 | 0.00000 | 2923.21 | 3611120.60 |
4761 | 2019.03.29 05:09 | close | 2380 | 0.49 | 1.12238 | 1.13259 | 0.00000 | 2657.47 | 3613778.07 |
4762 | 2019.03.29 05:09 | close | 2379 | 0.49 | 1.12239 | 1.13259 | 0.00000 | 3056.09 | 3616834.16 |
4763 | 2019.04.01 23:55 | sell | 2382 | 0.50 | 1.12131 | 1.12612 | 0.00000 | |
4764 | 2019.04.02 00:03 | close | 2382 | 0.50 | 1.12092 | 1.12612 | 0.00000 | 2920.54 | 3619754.71 |
4765 | 2019.04.04 21:00 | sell | 2383 | 0.50 | 1.12201 | 1.12547 | 0.00000 | |
4766 | 2019.04.05 18:09 | close | 2383 | 0.50 | 1.12159 | 1.12547 | 0.00000 | 3123.92 | 3622878.63 |
4767 | 2019.04.08 03:00 | sell | 2384 | 0.50 | 1.12187 | 1.12547 | 0.00000 | |
4768 | 2019.04.08 15:43 | s/l | 2384 | 0.50 | 1.12555 | 1.12547 | 0.00000 | -24948.19 | 3597930.44 |
4769 | 2019.04.08 23:20 | buy | 2385 | 0.49 | 1.12616 | 1.12059 | 0.00000 | |
4770 | 2019.04.08 23:25 | buy | 2386 | 0.49 | 1.12620 | 1.12059 | 0.00000 | |
4771 | 2019.04.08 23:45 | buy | 2387 | 0.49 | 1.12610 | 1.12059 | 0.00000 | |
4772 | 2019.04.09 04:31 | close | 2387 | 0.49 | 1.12665 | 1.12059 | 0.00000 | 3081.30 | 3601011.74 |
4773 | 2019.04.09 04:31 | close | 2386 | 0.49 | 1.12654 | 1.12059 | 0.00000 | 1686.15 | 3602697.89 |
4774 | 2019.04.09 04:31 | close | 2385 | 0.49 | 1.12655 | 1.12059 | 0.00000 | 2018.33 | 3604716.21 |
4775 | 2019.04.19 00:45 | sell | 2388 | 0.49 | 1.12316 | 1.13237 | 0.00000 | |
4776 | 2019.04.19 01:05 | sell | 2389 | 0.49 | 1.12337 | 1.13237 | 0.00000 | |
4777 | 2019.04.19 01:40 | sell | 2390 | 0.49 | 1.12362 | 1.13237 | 0.00000 | |
4778 | 2019.04.19 01:45 | sell | 2391 | 0.49 | 1.12364 | 1.13237 | 0.00000 | |
4779 | 2019.04.19 01:55 | sell | 2392 | 0.49 | 1.12356 | 1.13237 | 0.00000 | |
4780 | 2019.04.23 15:40 | close | 2392 | 0.49 | 1.12367 | 1.13237 | 0.00000 | -188.67 | 3604527.55 |
4781 | 2019.04.23 15:40 | close | 2391 | 0.49 | 1.12358 | 1.13237 | 0.00000 | 940.71 | 3605468.26 |
4782 | 2019.04.23 15:40 | close | 2390 | 0.49 | 1.12365 | 1.13237 | 0.00000 | 342.80 | 3605811.06 |
4783 | 2019.04.23 15:40 | close | 2389 | 0.49 | 1.12363 | 1.13237 | 0.00000 | -1185.18 | 3604625.88 |
4784 | 2019.04.23 15:40 | close | 2388 | 0.49 | 1.12356 | 1.13237 | 0.00000 | -2115.27 | 3602510.62 |
4785 | 2019.04.23 22:05 | sell | 2393 | 0.49 | 1.12169 | 1.12620 | 0.00000 | |
4786 | 2019.04.23 22:10 | sell | 2394 | 0.49 | 1.12162 | 1.12620 | 0.00000 | |
4787 | 2019.04.23 22:15 | sell | 2395 | 0.49 | 1.12197 | 1.12620 | 0.00000 | |
4788 | 2019.04.23 22:20 | sell | 2396 | 0.49 | 1.12183 | 1.12620 | 0.00000 | |
4789 | 2019.04.24 04:30 | close | 2396 | 0.49 | 1.12140 | 1.12620 | 0.00000 | 3127.79 | 3605638.41 |
4790 | 2019.04.24 04:30 | close | 2395 | 0.49 | 1.12138 | 1.12620 | 0.00000 | 4190.76 | 3609829.17 |
4791 | 2019.04.24 04:30 | close | 2394 | 0.49 | 1.12136 | 1.12620 | 0.00000 | 1998.38 | 3611827.55 |
4792 | 2019.04.24 04:30 | close | 2393 | 0.49 | 1.12133 | 1.12620 | 0.00000 | 2662.74 | 3614490.29 |
4793 | 2019.04.26 00:25 | sell | 2397 | 0.50 | 1.11339 | 1.12612 | 0.00000 | |
4794 | 2019.04.26 03:46 | close | 2397 | 0.50 | 1.11299 | 1.12612 | 0.00000 | 2711.70 | 3617201.99 |
4795 | 2019.05.02 03:00 | sell | 2398 | 0.50 | 1.12017 | 1.12647 | 0.00000 | |
4796 | 2019.05.02 09:13 | close | 2398 | 0.50 | 1.11968 | 1.12647 | 0.00000 | 3321.80 | 3620523.79 |
4797 | 2019.05.09 00:25 | sell | 2399 | 0.50 | 1.11940 | 1.12178 | 0.00000 | |
4798 | 2019.05.09 00:45 | sell | 2400 | 0.50 | 1.11921 | 1.12178 | 0.00000 | |
4799 | 2019.05.09 00:50 | sell | 2401 | 0.50 | 1.11927 | 1.12178 | 0.00000 | |
4800 | 2019.05.09 00:55 | sell | 2402 | 0.50 | 1.11942 | 1.12178 | 0.00000 | |
4801 | 2019.05.09 01:00 | sell | 2403 | 0.50 | 1.11939 | 1.12178 | 0.00000 | |
4802 | 2019.05.09 04:52 | close | 2403 | 0.50 | 1.11893 | 1.12178 | 0.00000 | 3118.53 | 3623642.32 |
4803 | 2019.05.09 04:52 | close | 2402 | 0.50 | 1.11901 | 1.12178 | 0.00000 | 2779.56 | 3626421.88 |
4804 | 2019.05.09 04:52 | close | 2401 | 0.50 | 1.11901 | 1.12178 | 0.00000 | 1762.65 | 3628184.53 |
4805 | 2019.05.09 04:52 | close | 2400 | 0.50 | 1.11891 | 1.12178 | 0.00000 | 2033.82 | 3630218.35 |
4806 | 2019.05.09 04:52 | close | 2399 | 0.50 | 1.11886 | 1.12178 | 0.00000 | 3660.88 | 3633879.23 |
4807 | 2019.05.09 23:25 | buy | 2404 | 0.50 | 1.12179 | 1.11666 | 0.00000 | |
4808 | 2019.05.09 23:30 | buy | 2405 | 0.50 | 1.12163 | 1.11666 | 0.00000 | |
4809 | 2019.05.10 03:02 | close | 2405 | 0.50 | 1.12211 | 1.11666 | 0.00000 | 2669.62 | 3636548.85 |
4810 | 2019.05.10 03:02 | close | 2404 | 0.50 | 1.12220 | 1.11666 | 0.00000 | 2195.08 | 3638743.93 |
4811 | 2019.05.29 02:35 | sell | 2406 | 0.50 | 1.11674 | 1.12151 | 0.00000 | |
4812 | 2019.05.29 02:40 | sell | 2407 | 0.50 | 1.11664 | 1.12151 | 0.00000 | |
4813 | 2019.05.29 02:55 | sell | 2408 | 0.50 | 1.11682 | 1.12151 | 0.00000 | |
4814 | 2019.05.29 03:00 | sell | 2409 | 0.50 | 1.11676 | 1.12151 | 0.00000 | |
4815 | 2019.05.29 05:08 | close | 2409 | 0.50 | 1.11638 | 1.12151 | 0.00000 | 2576.35 | 3641320.28 |
4816 | 2019.05.29 05:08 | close | 2408 | 0.50 | 1.11644 | 1.12151 | 0.00000 | 2576.35 | 3643896.63 |
4817 | 2019.05.29 05:08 | close | 2407 | 0.50 | 1.11641 | 1.12151 | 0.00000 | 1559.36 | 3645455.99 |
4818 | 2019.05.29 05:08 | close | 2406 | 0.50 | 1.11625 | 1.12151 | 0.00000 | 3322.13 | 3648778.12 |
4819 | 2019.05.30 00:55 | sell | 2410 | 0.50 | 1.11356 | 1.12151 | 0.00000 | |
4820 | 2019.05.30 01:35 | sell | 2411 | 0.50 | 1.11359 | 1.12147 | 0.00000 | |
4821 | 2019.05.30 01:40 | sell | 2412 | 0.50 | 1.11355 | 1.12141 | 0.00000 | |
4822 | 2019.05.30 01:45 | sell | 2413 | 0.50 | 1.11378 | 1.12141 | 0.00000 | |
4823 | 2019.05.30 02:50 | sell | 2414 | 0.50 | 1.11375 | 1.12113 | 0.00000 | |
4824 | 2019.05.30 09:09 | close | 2414 | 0.50 | 1.11326 | 1.12113 | 0.00000 | 3322.20 | 3652100.32 |
4825 | 2019.05.30 09:09 | close | 2413 | 0.50 | 1.11317 | 1.12141 | 0.00000 | 4135.80 | 3656236.12 |
4826 | 2019.05.30 09:09 | close | 2412 | 0.50 | 1.11328 | 1.12141 | 0.00000 | 1830.60 | 3658066.72 |
4827 | 2019.05.30 09:09 | close | 2411 | 0.50 | 1.11314 | 1.12147 | 0.00000 | 3051.00 | 3661117.72 |
4828 | 2019.05.30 09:09 | close | 2410 | 0.50 | 1.11334 | 1.12151 | 0.00000 | 1491.60 | 3662609.32 |
4829 | 2019.06.06 21:40 | buy | 2415 | 0.50 | 1.12730 | 1.12008 | 0.00000 | |
4830 | 2019.06.06 22:23 | close | 2415 | 0.50 | 1.12772 | 1.12008 | 0.00000 | 2847.78 | 3665457.10 |
4831 | 2019.06.06 23:05 | buy | 2416 | 0.50 | 1.12718 | 1.12008 | 0.00000 | |
4832 | 2019.06.06 23:10 | buy | 2417 | 0.50 | 1.12707 | 1.12008 | 0.00000 | |
4833 | 2019.06.06 23:48 | close | 2417 | 0.50 | 1.12752 | 1.12008 | 0.00000 | 3051.20 | 3668508.30 |
4834 | 2019.06.06 23:48 | close | 2416 | 0.50 | 1.12754 | 1.12008 | 0.00000 | 2440.96 | 3670949.26 |
4835 | 2019.06.07 02:30 | buy | 2418 | 0.50 | 1.12764 | 1.12008 | 0.00000 | |
4836 | 2019.06.07 03:00 | buy | 2419 | 0.50 | 1.12762 | 1.12008 | 0.00000 | |
4837 | 2019.06.07 15:25 | close | 2419 | 0.50 | 1.12756 | 1.12008 | 0.00000 | -406.83 | 3670542.43 |
4838 | 2019.06.07 15:25 | close | 2418 | 0.50 | 1.12751 | 1.12008 | 0.00000 | -881.46 | 3669660.97 |
4839 | 2019.06.10 01:20 | buy | 2420 | 0.50 | 1.13232 | 1.12008 | 0.00000 | |
4840 | 2019.06.10 01:25 | buy | 2421 | 0.50 | 1.13228 | 1.12008 | 0.00000 | |
4841 | 2019.06.10 16:15 | close | 2421 | 0.50 | 1.13146 | 1.12008 | 0.00000 | -5559.97 | 3664101.00 |
4842 | 2019.06.10 16:15 | close | 2420 | 0.50 | 1.13138 | 1.12008 | 0.00000 | -6373.62 | 3657727.38 |
4843 | 2019.06.12 02:30 | buy | 2422 | 0.50 | 1.13278 | 1.12512 | 0.00000 | |
4844 | 2019.06.12 03:53 | close | 2422 | 0.50 | 1.13320 | 1.12512 | 0.00000 | 2847.89 | 3660575.27 |
4845 | 2019.06.17 00:35 | sell | 2423 | 0.50 | 1.12133 | 1.13434 | 0.00000 | |
4846 | 2019.06.17 00:40 | sell | 2424 | 0.50 | 1.12128 | 1.13434 | 0.00000 | |
4847 | 2019.06.17 01:20 | sell | 2425 | 0.50 | 1.12135 | 1.13434 | 0.00000 | |
4848 | 2019.06.17 01:25 | sell | 2426 | 0.50 | 1.12146 | 1.13434 | 0.00000 | |
4849 | 2019.06.17 01:35 | sell | 2427 | 0.50 | 1.12159 | 1.13434 | 0.00000 | |
4850 | 2019.06.17 09:24 | close | 2427 | 0.50 | 1.12098 | 1.13434 | 0.00000 | 4136.19 | 3664711.46 |
4851 | 2019.06.17 09:24 | close | 2426 | 0.50 | 1.12100 | 1.13434 | 0.00000 | 3119.10 | 3667830.56 |
4852 | 2019.06.17 09:24 | close | 2425 | 0.50 | 1.12092 | 1.13434 | 0.00000 | 2915.68 | 3670746.24 |
4853 | 2019.06.17 09:24 | close | 2424 | 0.50 | 1.12107 | 1.13434 | 0.00000 | 1423.93 | 3672170.17 |
4854 | 2019.06.17 09:24 | close | 2423 | 0.50 | 1.12091 | 1.13434 | 0.00000 | 2847.87 | 3675018.04 |
4855 | 2019.06.18 01:05 | sell | 2428 | 0.50 | 1.12210 | 1.13037 | 0.00000 | |
4856 | 2019.06.18 11:01 | close | 2428 | 0.50 | 1.12162 | 1.13037 | 0.00000 | 3254.72 | 3678272.76 |
4857 | 2019.06.20 23:10 | buy | 2429 | 0.50 | 1.12888 | 1.11813 | 0.00000 | |
4858 | 2019.06.20 23:13 | close | 2429 | 0.50 | 1.12930 | 1.11813 | 0.00000 | 2847.71 | 3681120.47 |
4859 | 2019.07.02 01:10 | sell | 2430 | 0.50 | 1.12885 | 1.13933 | 0.00000 | |
4860 | 2019.07.02 01:15 | sell | 2431 | 0.50 | 1.12889 | 1.13933 | 0.00000 | |
4861 | 2019.07.02 01:26 | close | 2431 | 0.50 | 1.12851 | 1.13933 | 0.00000 | 2576.61 | 3683697.08 |
4862 | 2019.07.02 01:26 | close | 2430 | 0.50 | 1.12840 | 1.13933 | 0.00000 | 3051.25 | 3686748.33 |
4863 | 2019.07.03 02:55 | sell | 2432 | 0.51 | 1.12909 | 1.13933 | 0.00000 | |
4864 | 2019.07.03 05:03 | close | 2432 | 0.51 | 1.12866 | 1.13933 | 0.00000 | 2973.91 | 3689722.24 |
4865 | 2019.07.08 01:50 | sell | 2433 | 0.51 | 1.12278 | 1.13123 | 0.00000 | |
4866 | 2019.07.08 02:00 | sell | 2434 | 0.51 | 1.12283 | 1.13123 | 0.00000 | |
4867 | 2019.07.08 03:51 | close | 2434 | 0.51 | 1.12236 | 1.13123 | 0.00000 | 3250.55 | 3692972.79 |
4868 | 2019.07.08 03:51 | close | 2433 | 0.51 | 1.12230 | 1.13123 | 0.00000 | 3319.70 | 3696292.49 |
4869 | 2019.07.10 23:20 | buy | 2435 | 0.51 | 1.12521 | 1.11933 | 0.00000 | |
4870 | 2019.07.11 00:07 | close | 2435 | 0.51 | 1.12569 | 1.11933 | 0.00000 | 1531.47 | 3697823.96 |
4871 | 2019.07.11 22:10 | sell | 2436 | 0.51 | 1.12591 | 1.12857 | 0.00000 | |
4872 | 2019.07.11 22:58 | close | 2436 | 0.51 | 1.12544 | 1.12857 | 0.00000 | 3250.55 | 3701074.51 |
4873 | 2019.07.12 01:20 | sell | 2437 | 0.51 | 1.12576 | 1.12857 | 0.00000 | |
4874 | 2019.07.12 02:50 | close | 2437 | 0.51 | 1.12528 | 1.12857 | 0.00000 | 3319.71 | 3704394.22 |
4875 | 2019.07.17 01:20 | sell | 2438 | 0.51 | 1.12124 | 1.12838 | 0.00000 | |
4876 | 2019.07.17 03:09 | close | 2438 | 0.51 | 1.12084 | 1.12838 | 0.00000 | 2766.42 | 3707160.64 |
4877 | 2019.07.29 00:30 | sell | 2439 | 0.51 | 1.11260 | 1.11877 | 0.00000 | |
4878 | 2019.07.29 09:57 | close | 2439 | 0.51 | 1.11229 | 1.11877 | 0.00000 | 2143.96 | 3709304.60 |
4879 | 2019.08.12 23:20 | buy | 2440 | 0.51 | 1.12115 | 1.11619 | 0.00000 | |
4880 | 2019.08.12 23:53 | close | 2440 | 0.51 | 1.12157 | 1.11619 | 0.00000 | 2904.55 | 3712209.15 |
4881 | 2019.08.14 02:00 | sell | 2441 | 0.51 | 1.11736 | 1.12306 | 0.00000 | |
4882 | 2019.08.14 02:30 | sell | 2442 | 0.51 | 1.11760 | 1.12306 | 0.00000 | |
4883 | 2019.08.14 02:35 | sell | 2443 | 0.51 | 1.11767 | 1.12306 | 0.00000 | |
4884 | 2019.08.14 06:30 | close | 2443 | 0.51 | 1.11716 | 1.12306 | 0.00000 | 3527.21 | 3715736.36 |
4885 | 2019.08.14 06:30 | close | 2442 | 0.51 | 1.11708 | 1.12306 | 0.00000 | 3596.38 | 3719332.74 |
4886 | 2019.08.14 06:30 | close | 2441 | 0.51 | 1.11710 | 1.12306 | 0.00000 | 1798.19 | 3721130.93 |
4887 | 2019.08.15 01:00 | sell | 2444 | 0.51 | 1.11420 | 1.12306 | 0.00000 | |
4888 | 2019.08.15 01:05 | sell | 2445 | 0.51 | 1.11431 | 1.12306 | 0.00000 | |
4889 | 2019.08.15 01:40 | sell | 2446 | 0.51 | 1.11445 | 1.12306 | 0.00000 | |
4890 | 2019.08.15 02:25 | sell | 2447 | 0.51 | 1.11434 | 1.12306 | 0.00000 | |
4891 | 2019.08.15 15:30 | close | 2447 | 0.51 | 1.11397 | 1.12306 | 0.00000 | 2558.98 | 3723689.91 |
4892 | 2019.08.15 15:30 | close | 2446 | 0.51 | 1.11397 | 1.12306 | 0.00000 | 3319.76 | 3727009.67 |
4893 | 2019.08.15 15:30 | close | 2445 | 0.51 | 1.11395 | 1.12306 | 0.00000 | 2489.81 | 3729499.48 |
4894 | 2019.08.15 15:30 | close | 2444 | 0.51 | 1.11394 | 1.12306 | 0.00000 | 1798.21 | 3731297.69 |
4895 | 2019.08.15 22:40 | sell | 2448 | 0.51 | 1.11096 | 1.12285 | 0.00000 | |
4896 | 2019.08.15 22:45 | sell | 2449 | 0.51 | 1.11128 | 1.12285 | 0.00000 | |
4897 | 2019.08.16 00:00 | close | 2449 | 0.51 | 1.11068 | 1.12285 | 0.00000 | 4431.84 | 3735729.54 |
4898 | 2019.08.16 00:00 | close | 2448 | 0.51 | 1.11062 | 1.12285 | 0.00000 | 2633.62 | 3738363.16 |
4899 | 2019.08.22 02:45 | sell | 2450 | 0.51 | 1.10906 | 1.11137 | 0.00000 | |
4900 | 2019.08.22 03:53 | close | 2450 | 0.51 | 1.10860 | 1.11137 | 0.00000 | 3181.46 | 3741544.62 |
4901 | 2019.08.27 02:55 | sell | 2451 | 0.51 | 1.11011 | 1.11639 | 0.00000 | |
4902 | 2019.08.27 16:06 | close | 2451 | 0.51 | 1.10965 | 1.11639 | 0.00000 | 3181.44 | 3744726.06 |
4903 | 2019.08.30 00:25 | sell | 2452 | 0.51 | 1.10568 | 1.11159 | 0.00000 | |
4904 | 2019.08.30 00:30 | sell | 2453 | 0.51 | 1.10570 | 1.11159 | 0.00000 | |
4905 | 2019.08.30 00:35 | sell | 2454 | 0.51 | 1.10588 | 1.11159 | 0.00000 | |
4906 | 2019.08.30 00:55 | sell | 2455 | 0.51 | 1.10579 | 1.11159 | 0.00000 | |
4907 | 2019.08.30 02:05 | sell | 2456 | 0.51 | 1.10594 | 1.11159 | 0.00000 | |
4908 | 2019.08.30 03:09 | close | 2456 | 0.51 | 1.10545 | 1.11159 | 0.00000 | 3388.92 | 3748114.98 |
4909 | 2019.08.30 03:09 | close | 2455 | 0.51 | 1.10548 | 1.11159 | 0.00000 | 2144.01 | 3750258.99 |
4910 | 2019.08.30 03:09 | close | 2454 | 0.51 | 1.10529 | 1.11159 | 0.00000 | 4080.54 | 3754339.53 |
4911 | 2019.08.30 03:09 | close | 2453 | 0.51 | 1.10545 | 1.11159 | 0.00000 | 1729.04 | 3756068.57 |
4912 | 2019.08.30 03:09 | close | 2452 | 0.51 | 1.10540 | 1.11159 | 0.00000 | 1936.52 | 3758005.09 |
4913 | 2019.09.02 00:35 | sell | 2457 | 0.52 | 1.09889 | 1.10978 | 0.00000 | |
4914 | 2019.09.02 02:05 | sell | 2458 | 0.52 | 1.09939 | 1.10978 | 0.00000 | |
4915 | 2019.09.02 03:54 | close | 2458 | 0.52 | 1.09875 | 1.10978 | 0.00000 | 4513.13 | 3762518.22 |
4916 | 2019.09.02 03:54 | close | 2457 | 0.52 | 1.09866 | 1.10978 | 0.00000 | 1621.90 | 3764140.12 |
4917 | 2019.09.02 21:05 | sell | 2459 | 0.52 | 1.09706 | 1.10930 | 0.00000 | |
4918 | 2019.09.02 21:10 | sell | 2460 | 0.52 | 1.09690 | 1.10930 | 0.00000 | |
4919 | 2019.09.02 21:15 | sell | 2461 | 0.52 | 1.09708 | 1.10930 | 0.00000 | |
4920 | 2019.09.02 21:20 | sell | 2462 | 0.52 | 1.09701 | 1.10930 | 0.00000 | |
4921 | 2019.09.02 21:55 | sell | 2463 | 0.52 | 1.09697 | 1.10930 | 0.00000 | |
4922 | 2019.09.02 23:47 | close | 2463 | 0.52 | 1.09658 | 1.10930 | 0.00000 | 2750.19 | 3766890.31 |
4923 | 2019.09.02 23:47 | close | 2462 | 0.52 | 1.09655 | 1.10930 | 0.00000 | 3243.81 | 3770134.12 |
4924 | 2019.09.02 23:47 | close | 2461 | 0.52 | 1.09652 | 1.10930 | 0.00000 | 3949.00 | 3774083.12 |
4925 | 2019.09.02 23:47 | close | 2460 | 0.52 | 1.09668 | 1.10930 | 0.00000 | 1551.39 | 3775634.51 |
4926 | 2019.09.02 23:47 | close | 2459 | 0.52 | 1.09667 | 1.10930 | 0.00000 | 2750.19 | 3778384.70 |
4927 | 2019.09.09 22:35 | buy | 2464 | 0.52 | 1.10508 | 1.10153 | 0.00000 | |
4928 | 2019.09.10 10:06 | close | 2464 | 0.52 | 1.10539 | 1.10153 | 0.00000 | 1578.25 | 3779962.95 |
4929 | 2019.09.11 21:25 | sell | 2465 | 0.52 | 1.10097 | 1.10680 | 0.00000 | |
4930 | 2019.09.11 21:54 | close | 2465 | 0.52 | 1.10047 | 1.10680 | 0.00000 | 3525.89 | 3783488.84 |
4931 | 2019.09.13 01:40 | buy | 2466 | 0.52 | 1.10608 | 1.09268 | 0.00000 | |
4932 | 2019.09.13 01:45 | buy | 2467 | 0.52 | 1.10615 | 1.09268 | 0.00000 | |
4933 | 2019.09.13 02:50 | buy | 2468 | 0.52 | 1.10556 | 1.09268 | 0.00000 | |
4934 | 2019.09.13 02:55 | buy | 2469 | 0.52 | 1.10551 | 1.09268 | 0.00000 | |
4935 | 2019.09.13 03:05 | close | 2469 | 0.52 | 1.10615 | 1.09268 | 0.00000 | 4512.83 | 3788001.67 |
4936 | 2019.09.13 03:05 | close | 2468 | 0.52 | 1.10633 | 1.09268 | 0.00000 | 5429.50 | 3793431.17 |
4937 | 2019.09.13 03:05 | close | 2467 | 0.52 | 1.10630 | 1.09268 | 0.00000 | 1057.70 | 3794488.87 |
4938 | 2019.09.13 03:05 | close | 2466 | 0.52 | 1.10630 | 1.09268 | 0.00000 | 1551.29 | 3796040.16 |
4939 | 2019.09.16 22:10 | sell | 2470 | 0.52 | 1.10099 | 1.11094 | 0.00000 | |
4940 | 2019.09.16 22:20 | sell | 2471 | 0.52 | 1.10092 | 1.11094 | 0.00000 | |
4941 | 2019.09.16 22:30 | sell | 2472 | 0.52 | 1.10105 | 1.11094 | 0.00000 | |
4942 | 2019.09.16 23:04 | close | 2472 | 0.52 | 1.10038 | 1.11094 | 0.00000 | 4724.44 | 3800764.60 |
4943 | 2019.09.16 23:04 | close | 2471 | 0.52 | 1.10053 | 1.11094 | 0.00000 | 2750.05 | 3803514.65 |
4944 | 2019.09.16 23:04 | close | 2470 | 0.52 | 1.10047 | 1.11094 | 0.00000 | 3666.73 | 3807181.38 |
4945 | 2019.09.17 01:45 | sell | 2473 | 0.52 | 1.10057 | 1.11094 | 0.00000 | |
4946 | 2019.09.17 01:55 | sell | 2474 | 0.52 | 1.10068 | 1.11094 | 0.00000 | |
4947 | 2019.09.17 02:47 | close | 2474 | 0.52 | 1.10019 | 1.11094 | 0.00000 | 3455.19 | 3810636.57 |
4948 | 2019.09.17 02:47 | close | 2473 | 0.52 | 1.10024 | 1.11094 | 0.00000 | 2326.96 | 3812963.53 |
4949 | 2019.09.23 01:10 | sell | 2475 | 0.52 | 1.10178 | 1.10735 | 0.00000 | |
4950 | 2019.09.23 01:15 | sell | 2476 | 0.52 | 1.10180 | 1.10735 | 0.00000 | |
4951 | 2019.09.23 01:20 | sell | 2477 | 0.52 | 1.10183 | 1.10735 | 0.00000 | |
4952 | 2019.09.23 09:52 | close | 2477 | 0.52 | 1.10146 | 1.10735 | 0.00000 | 2609.04 | 3815572.57 |
4953 | 2019.09.23 09:52 | close | 2476 | 0.52 | 1.10143 | 1.10735 | 0.00000 | 2609.04 | 3818181.61 |
4954 | 2019.09.23 09:52 | close | 2475 | 0.52 | 1.10139 | 1.10735 | 0.00000 | 2750.07 | 3820931.68 |
4955 | 2019.09.26 01:10 | sell | 2478 | 0.52 | 1.09467 | 1.10253 | 0.00000 | |
4956 | 2019.09.26 01:40 | sell | 2479 | 0.52 | 1.09474 | 1.10253 | 0.00000 | |
4957 | 2019.09.26 01:45 | sell | 2480 | 0.52 | 1.09469 | 1.10253 | 0.00000 | |
4958 | 2019.09.26 01:50 | sell | 2481 | 0.52 | 1.09487 | 1.10253 | 0.00000 | |
4959 | 2019.09.26 01:55 | sell | 2482 | 0.52 | 1.09500 | 1.10253 | 0.00000 | |
4960 | 2019.09.26 10:20 | close | 2482 | 0.52 | 1.09464 | 1.10253 | 0.00000 | 2538.60 | 3823470.28 |
4961 | 2019.09.26 10:20 | close | 2481 | 0.52 | 1.09471 | 1.10253 | 0.00000 | 1128.26 | 3824598.54 |
4962 | 2019.09.26 10:20 | close | 2480 | 0.52 | 1.09481 | 1.10253 | 0.00000 | -846.20 | 3823752.34 |
4963 | 2019.09.26 10:20 | close | 2479 | 0.52 | 1.09462 | 1.10253 | 0.00000 | 846.20 | 3824598.54 |
4964 | 2019.09.26 10:20 | close | 2478 | 0.52 | 1.09470 | 1.10253 | 0.00000 | -211.55 | 3824386.99 |
4965 | 2019.10.08 22:05 | sell | 2483 | 0.52 | 1.09567 | 1.10004 | 0.00000 | |
4966 | 2019.10.08 22:07 | close | 2483 | 0.52 | 1.09526 | 1.10004 | 0.00000 | 2891.10 | 3827278.09 |
4967 | 2019.10.08 22:40 | sell | 2484 | 0.53 | 1.09575 | 1.10004 | 0.00000 | |
4968 | 2019.10.08 22:54 | close | 2484 | 0.53 | 1.09525 | 1.10004 | 0.00000 | 3593.53 | 3830871.62 |
4969 | 2019.10.09 01:45 | sell | 2485 | 0.53 | 1.09568 | 1.10004 | 0.00000 | |
4970 | 2019.10.09 01:50 | sell | 2486 | 0.53 | 1.09590 | 1.10004 | 0.00000 | |
4971 | 2019.10.09 01:55 | sell | 2487 | 0.53 | 1.09586 | 1.10004 | 0.00000 | |
4972 | 2019.10.10 09:50 | s/l | 2485 | 0.53 | 1.10013 | 1.10004 | 0.00000 | -31102.91 | 3799768.71 |
4973 | 2019.10.10 09:50 | s/l | 2486 | 0.53 | 1.10016 | 1.10004 | 0.00000 | -29737.37 | 3770031.35 |
4974 | 2019.10.10 09:50 | s/l | 2487 | 0.53 | 1.10013 | 1.10004 | 0.00000 | -29809.24 | 3740222.11 |
4975 | 2019.10.18 02:20 | buy | 2488 | 0.51 | 1.11245 | 1.09912 | 0.00000 | |
4976 | 2019.10.18 02:25 | buy | 2489 | 0.51 | 1.11229 | 1.09912 | 0.00000 | |
4977 | 2019.10.18 03:54 | close | 2489 | 0.51 | 1.11273 | 1.09912 | 0.00000 | 3042.87 | 3743264.98 |
4978 | 2019.10.18 03:54 | close | 2488 | 0.51 | 1.11272 | 1.09912 | 0.00000 | 1867.21 | 3745132.19 |
4979 | 2019.10.21 02:20 | buy | 2490 | 0.51 | 1.11547 | 1.10223 | 0.00000 | |
4980 | 2019.10.21 03:23 | close | 2490 | 0.51 | 1.11589 | 1.10223 | 0.00000 | 2904.53 | 3748036.72 |
4981 | 2019.10.28 01:15 | sell | 2491 | 0.51 | 1.10805 | 1.11627 | 0.00000 | |
4982 | 2019.10.28 01:20 | sell | 2492 | 0.51 | 1.10814 | 1.11627 | 0.00000 | |
4983 | 2019.10.28 01:25 | sell | 2493 | 0.51 | 1.10829 | 1.11627 | 0.00000 | |
4984 | 2019.10.28 01:30 | sell | 2494 | 0.51 | 1.10813 | 1.11627 | 0.00000 | |
4985 | 2019.10.28 02:25 | sell | 2495 | 0.51 | 1.10822 | 1.11627 | 0.00000 | |
4986 | 2019.10.28 04:44 | close | 2495 | 0.51 | 1.10766 | 1.11627 | 0.00000 | 3872.79 | 3751909.51 |
4987 | 2019.10.28 04:44 | close | 2494 | 0.51 | 1.10782 | 1.11627 | 0.00000 | 2143.87 | 3754053.38 |
4988 | 2019.10.28 04:44 | close | 2493 | 0.51 | 1.10774 | 1.11627 | 0.00000 | 3803.64 | 3757857.02 |
4989 | 2019.10.28 04:44 | close | 2492 | 0.51 | 1.10768 | 1.11627 | 0.00000 | 3181.22 | 3761038.24 |
4990 | 2019.10.28 04:44 | close | 2491 | 0.51 | 1.10767 | 1.11627 | 0.00000 | 2627.97 | 3763666.21 |
4991 | 2019.11.04 01:05 | buy | 2496 | 0.52 | 1.11651 | 1.10801 | 0.00000 | |
4992 | 2019.11.04 04:34 | close | 2496 | 0.52 | 1.11689 | 1.10801 | 0.00000 | 2679.44 | 3766345.65 |
4993 | 2019.11.05 23:35 | sell | 2497 | 0.52 | 1.10728 | 1.11753 | 0.00000 | |
4994 | 2019.11.06 00:50 | sell | 2498 | 0.52 | 1.10747 | 1.11753 | 0.00000 | |
4995 | 2019.11.06 01:35 | sell | 2499 | 0.52 | 1.10752 | 1.11753 | 0.00000 | |
4996 | 2019.11.06 01:40 | sell | 2500 | 0.52 | 1.10755 | 1.11753 | 0.00000 | |
4997 | 2019.11.06 02:02 | close | 2500 | 0.52 | 1.10697 | 1.11753 | 0.00000 | 4089.84 | 3770435.49 |
4998 | 2019.11.06 02:02 | close | 2499 | 0.52 | 1.10707 | 1.11753 | 0.00000 | 3173.16 | 3773608.65 |
4999 | 2019.11.06 02:02 | close | 2498 | 0.52 | 1.10710 | 1.11753 | 0.00000 | 2609.04 | 3776217.69 |
5000 | 2019.11.06 02:02 | close | 2497 | 0.52 | 1.10706 | 1.11753 | 0.00000 | 1838.97 | 3778056.66 |
5001 | 2019.11.07 00:20 | sell | 2501 | 0.52 | 1.10694 | 1.11753 | 0.00000 | |
5002 | 2019.11.07 00:25 | sell | 2502 | 0.52 | 1.10720 | 1.11753 | 0.00000 | |
5003 | 2019.11.07 02:13 | close | 2502 | 0.52 | 1.10667 | 1.11753 | 0.00000 | 3737.27 | 3781793.93 |
5004 | 2019.11.07 02:13 | close | 2501 | 0.52 | 1.10667 | 1.11753 | 0.00000 | 1903.89 | 3783697.82 |
5005 | 2019.11.07 23:15 | sell | 2503 | 0.52 | 1.10508 | 1.11401 | 0.00000 | |
5006 | 2019.11.08 01:25 | sell | 2504 | 0.52 | 1.10522 | 1.11401 | 0.00000 | |
5007 | 2019.11.08 01:30 | sell | 2505 | 0.52 | 1.10515 | 1.11401 | 0.00000 | |
5008 | 2019.11.08 02:59 | close | 2505 | 0.52 | 1.10471 | 1.11401 | 0.00000 | 3102.67 | 3786800.49 |
5009 | 2019.11.08 02:59 | close | 2504 | 0.52 | 1.10484 | 1.11401 | 0.00000 | 2679.57 | 3789480.06 |
5010 | 2019.11.08 02:59 | close | 2503 | 0.52 | 1.10472 | 1.11401 | 0.00000 | 2826.19 | 3792306.25 |
5011 | 2019.11.11 02:05 | sell | 2506 | 0.52 | 1.10239 | 1.10928 | 0.00000 | |
5012 | 2019.11.11 02:50 | close | 2506 | 0.52 | 1.10196 | 1.10928 | 0.00000 | 3032.64 | 3795338.89 |
5013 | 2019.11.13 00:50 | sell | 2507 | 0.52 | 1.10125 | 1.10554 | 0.00000 | |
5014 | 2019.11.13 01:30 | sell | 2508 | 0.52 | 1.10120 | 1.10554 | 0.00000 | |
5015 | 2019.11.13 09:46 | close | 2508 | 0.52 | 1.10072 | 1.10554 | 0.00000 | 3385.25 | 3798724.14 |
5016 | 2019.11.13 09:46 | close | 2507 | 0.52 | 1.10075 | 1.10554 | 0.00000 | 3526.31 | 3802250.45 |
5017 | 2019.11.18 23:20 | buy | 2509 | 0.52 | 1.10729 | 1.09890 | 0.00000 | |
5018 | 2019.11.19 07:51 | close | 2509 | 0.52 | 1.10779 | 1.09890 | 0.00000 | 2918.53 | 3805168.97 |
5019 | 2019.11.25 02:30 | sell | 2510 | 0.52 | 1.10231 | 1.10969 | 0.00000 | |
5020 | 2019.11.25 05:16 | close | 2510 | 0.52 | 1.10181 | 1.10969 | 0.00000 | 3526.36 | 3808695.33 |
5021 | 2019.12.03 00:55 | buy | 2511 | 0.52 | 1.10770 | 1.09811 | 0.00000 | |
5022 | 2019.12.03 02:25 | buy | 2512 | 0.52 | 1.10750 | 1.09811 | 0.00000 | |
5023 | 2019.12.03 02:30 | buy | 2513 | 0.52 | 1.10753 | 1.09811 | 0.00000 | |
5024 | 2019.12.03 02:35 | buy | 2514 | 0.52 | 1.10742 | 1.09811 | 0.00000 | |
5025 | 2019.12.03 02:40 | buy | 2515 | 0.52 | 1.10738 | 1.09811 | 0.00000 | |
5026 | 2019.12.03 09:01 | close | 2515 | 0.52 | 1.10789 | 1.09811 | 0.00000 | 3596.74 | 3812292.07 |
5027 | 2019.12.03 09:01 | close | 2514 | 0.52 | 1.10785 | 1.09811 | 0.00000 | 3032.56 | 3815324.63 |
5028 | 2019.12.03 09:01 | close | 2513 | 0.52 | 1.10782 | 1.09811 | 0.00000 | 2045.21 | 3817369.84 |
5029 | 2019.12.03 09:01 | close | 2512 | 0.52 | 1.10784 | 1.09811 | 0.00000 | 2397.83 | 3819767.67 |
5030 | 2019.12.03 09:01 | close | 2511 | 0.52 | 1.10799 | 1.09811 | 0.00000 | 2045.21 | 3821812.88 |
5031 | 2019.12.09 01:10 | sell | 2516 | 0.52 | 1.10589 | 1.11161 | 0.00000 | |
5032 | 2019.12.09 02:05 | close | 2516 | 0.52 | 1.10545 | 1.11161 | 0.00000 | 3103.16 | 3824916.04 |
5033 | 2019.12.09 02:35 | sell | 2517 | 0.52 | 1.10579 | 1.11161 | 0.00000 | |
5034 | 2019.12.09 05:00 | close | 2517 | 0.52 | 1.10544 | 1.11161 | 0.00000 | 2468.43 | 3827384.47 |
5035 | 2019.12.11 00:10 | buy | 2518 | 0.53 | 1.10945 | 1.10398 | 0.00000 | |
5036 | 2019.12.11 00:35 | buy | 2519 | 0.53 | 1.10909 | 1.10398 | 0.00000 | |
5037 | 2019.12.11 02:35 | buy | 2520 | 0.53 | 1.10898 | 1.10398 | 0.00000 | |
5038 | 2019.12.11 03:57 | close | 2520 | 0.53 | 1.10956 | 1.10398 | 0.00000 | 4169.08 | 3831553.55 |
5039 | 2019.12.11 03:57 | close | 2519 | 0.53 | 1.10958 | 1.10398 | 0.00000 | 3522.16 | 3835075.71 |
5040 | 2019.12.11 03:57 | close | 2518 | 0.53 | 1.10962 | 1.10398 | 0.00000 | 1221.97 | 3836297.68 |
5041 | 2019.12.16 22:30 | buy | 2521 | 0.53 | 1.11456 | 1.11029 | 0.00000 | |
5042 | 2019.12.17 00:00 | close | 2521 | 0.53 | 1.11576 | 1.11029 | 0.00000 | 8006.41 | 3844304.09 |
5043 | 2019.12.23 00:00 | sell | 2522 | 0.53 | 1.10810 | 1.11442 | 0.00000 | |
5044 | 2019.12.23 00:05 | sell | 2523 | 0.53 | 1.10817 | 1.11442 | 0.00000 | |
5045 | 2019.12.23 00:10 | sell | 2524 | 0.53 | 1.10812 | 1.11442 | 0.00000 | |
5046 | 2019.12.23 00:15 | sell | 2525 | 0.53 | 1.10813 | 1.11442 | 0.00000 | |
5047 | 2019.12.23 00:20 | sell | 2526 | 0.53 | 1.10812 | 1.11442 | 0.00000 | |
5048 | 2019.12.23 00:32 | close | 2526 | 0.53 | 1.10761 | 1.11442 | 0.00000 | 3666.14 | 3847970.23 |
5049 | 2019.12.23 00:32 | close | 2525 | 0.53 | 1.10775 | 1.11442 | 0.00000 | 2731.63 | 3850701.86 |
5050 | 2019.12.23 00:32 | close | 2524 | 0.53 | 1.10769 | 1.11442 | 0.00000 | 3091.06 | 3853792.92 |
5051 | 2019.12.23 00:32 | close | 2523 | 0.53 | 1.10769 | 1.11442 | 0.00000 | 3450.48 | 3857243.40 |
5052 | 2019.12.23 00:32 | close | 2522 | 0.53 | 1.10765 | 1.11442 | 0.00000 | 3234.83 | 3860478.23 |
5053 | 2019.12.23 01:10 | sell | 2527 | 0.53 | 1.10787 | 1.11442 | 0.00000 | |
5054 | 2019.12.23 01:15 | sell | 2528 | 0.53 | 1.10800 | 1.11442 | 0.00000 | |
5055 | 2019.12.23 01:20 | sell | 2529 | 0.53 | 1.10787 | 1.11442 | 0.00000 | |
5056 | 2019.12.23 02:00 | sell | 2530 | 0.53 | 1.10808 | 1.11442 | 0.00000 | |
5057 | 2019.12.23 02:35 | close | 2530 | 0.53 | 1.10756 | 1.11442 | 0.00000 | 3738.02 | 3864216.25 |
5058 | 2019.12.23 02:35 | close | 2529 | 0.53 | 1.10759 | 1.11442 | 0.00000 | 2012.78 | 3866229.03 |
5059 | 2019.12.23 02:35 | close | 2528 | 0.53 | 1.10759 | 1.11442 | 0.00000 | 2947.29 | 3869176.32 |
5060 | 2019.12.23 02:35 | close | 2527 | 0.53 | 1.10761 | 1.11442 | 0.00000 | 1869.01 | 3871045.33 |
5061 | 2020.01.06 21:05 | buy | 2531 | 0.53 | 1.11919 | 1.11249 | 0.00000 | |
5062 | 2020.01.06 23:43 | close | 2531 | 0.53 | 1.11960 | 1.11249 | 0.00000 | 2947.13 | 3873992.46 |
5063 | 2020.01.07 02:40 | buy | 2532 | 0.53 | 1.11926 | 1.11249 | 0.00000 | |
5064 | 2020.01.07 03:21 | close | 2532 | 0.53 | 1.11968 | 1.11249 | 0.00000 | 3019.01 | 3877011.47 |
5065 | 2020.01.07 22:10 | sell | 2533 | 0.53 | 1.11465 | 1.12055 | 0.00000 | |
5066 | 2020.01.07 23:20 | sell | 2534 | 0.53 | 1.11461 | 1.12055 | 0.00000 | |
5067 | 2020.01.08 10:13 | close | 2534 | 0.53 | 1.11415 | 1.12055 | 0.00000 | 3599.89 | 3880611.36 |
5068 | 2020.01.08 10:13 | close | 2533 | 0.53 | 1.11409 | 1.12055 | 0.00000 | 4318.74 | 3884930.10 |
5069 | 2020.01.09 01:50 | sell | 2535 | 0.53 | 1.11130 | 1.12055 | 0.00000 | |
5070 | 2020.01.09 01:55 | sell | 2536 | 0.53 | 1.11117 | 1.12055 | 0.00000 | |
5071 | 2020.01.09 02:00 | sell | 2537 | 0.53 | 1.11131 | 1.12055 | 0.00000 | |
5072 | 2020.01.09 02:35 | sell | 2538 | 0.53 | 1.11134 | 1.12055 | 0.00000 | |
5073 | 2020.01.09 10:07 | close | 2538 | 0.53 | 1.11092 | 1.12055 | 0.00000 | 3019.10 | 3887949.20 |
5074 | 2020.01.09 10:07 | close | 2537 | 0.53 | 1.11080 | 1.12055 | 0.00000 | 3666.05 | 3891615.25 |
5075 | 2020.01.09 10:07 | close | 2536 | 0.53 | 1.11096 | 1.12055 | 0.00000 | 1509.55 | 3893124.80 |
5076 | 2020.01.09 10:07 | close | 2535 | 0.53 | 1.11096 | 1.12055 | 0.00000 | 2444.04 | 3895568.84 |
5077 | 2020.01.14 02:00 | buy | 2539 | 0.53 | 1.11348 | 1.10850 | 0.00000 | |
5078 | 2020.01.14 02:20 | close | 2539 | 0.53 | 1.11393 | 1.10850 | 0.00000 | 3234.63 | 3898803.47 |
5079 | 2020.01.15 22:15 | buy | 2540 | 0.53 | 1.11488 | 1.11045 | 0.00000 | |
5080 | 2020.01.15 22:20 | buy | 2541 | 0.53 | 1.11486 | 1.11045 | 0.00000 | |
5081 | 2020.01.15 22:58 | close | 2541 | 0.53 | 1.11524 | 1.11045 | 0.00000 | 2731.45 | 3901534.92 |
5082 | 2020.01.15 22:58 | close | 2540 | 0.53 | 1.11524 | 1.11045 | 0.00000 | 2587.69 | 3904122.61 |
5083 | 2020.01.16 01:25 | buy | 2542 | 0.54 | 1.11511 | 1.11045 | 0.00000 | |
5084 | 2020.01.16 01:30 | buy | 2543 | 0.54 | 1.11512 | 1.11045 | 0.00000 | |
5085 | 2020.01.16 02:06 | close | 2543 | 0.54 | 1.11554 | 1.11045 | 0.00000 | 3075.96 | 3907198.57 |
5086 | 2020.01.16 02:06 | close | 2542 | 0.54 | 1.11543 | 1.11045 | 0.00000 | 2343.58 | 3909542.15 |
5087 | 2020.01.16 22:15 | sell | 2544 | 0.54 | 1.11349 | 1.11727 | 0.00000 | |
5088 | 2020.01.17 00:10 | sell | 2545 | 0.54 | 1.11360 | 1.11727 | 0.00000 | |
5089 | 2020.01.17 02:40 | sell | 2546 | 0.54 | 1.11367 | 1.11727 | 0.00000 | |
5090 | 2020.01.17 02:45 | sell | 2547 | 0.54 | 1.11382 | 1.11727 | 0.00000 | |
5091 | 2020.01.17 05:38 | close | 2547 | 0.54 | 1.11320 | 1.11727 | 0.00000 | 4540.86 | 3914083.01 |
5092 | 2020.01.17 05:38 | close | 2546 | 0.54 | 1.11315 | 1.11727 | 0.00000 | 3808.47 | 3917891.48 |
5093 | 2020.01.17 05:38 | close | 2545 | 0.54 | 1.11318 | 1.11727 | 0.00000 | 3076.07 | 3920967.55 |
5094 | 2020.01.17 05:38 | close | 2544 | 0.54 | 1.11331 | 1.11727 | 0.00000 | 1617.02 | 3922584.57 |
5095 | 2020.01.23 21:55 | sell | 2548 | 0.54 | 1.10543 | 1.11179 | 0.00000 | |
5096 | 2020.01.23 22:00 | sell | 2549 | 0.54 | 1.10560 | 1.11179 | 0.00000 | |
5097 | 2020.01.23 22:10 | sell | 2550 | 0.54 | 1.10572 | 1.11179 | 0.00000 | |
5098 | 2020.01.23 22:25 | sell | 2551 | 0.54 | 1.10579 | 1.11179 | 0.00000 | |
5099 | 2020.01.23 22:30 | sell | 2552 | 0.54 | 1.10581 | 1.11179 | 0.00000 | |
5100 | 2020.01.24 02:01 | close | 2552 | 0.54 | 1.10525 | 1.11179 | 0.00000 | 4399.95 | 3926984.52 |
5101 | 2020.01.24 02:01 | close | 2551 | 0.54 | 1.10536 | 1.11179 | 0.00000 | 3447.88 | 3930432.40 |
5102 | 2020.01.24 02:01 | close | 2550 | 0.54 | 1.10536 | 1.11179 | 0.00000 | 2935.22 | 3933367.62 |
5103 | 2020.01.24 02:01 | close | 2549 | 0.54 | 1.10524 | 1.11179 | 0.00000 | 2935.23 | 3936302.85 |
5104 | 2020.01.24 02:01 | close | 2548 | 0.54 | 1.10525 | 1.11179 | 0.00000 | 1616.97 | 3937919.82 |
5105 | 2020.01.27 22:25 | sell | 2553 | 0.54 | 1.10188 | 1.11087 | 0.00000 | |
5106 | 2020.01.28 09:30 | close | 2553 | 0.54 | 1.10139 | 1.11087 | 0.00000 | 3887.27 | 3941807.09 |
5107 | 2020.02.04 21:40 | sell | 2554 | 0.54 | 1.10435 | 1.10954 | 0.00000 | |
5108 | 2020.02.05 04:09 | close | 2554 | 0.54 | 1.10394 | 1.10954 | 0.00000 | 3301.38 | 3945108.47 |
5109 | 2020.02.06 02:00 | sell | 2555 | 0.54 | 1.09995 | 1.10862 | 0.00000 | |
5110 | 2020.02.06 03:39 | close | 2555 | 0.54 | 1.09948 | 1.10862 | 0.00000 | 3442.09 | 3948550.56 |
5111 | 2020.02.06 22:15 | sell | 2556 | 0.54 | 1.09803 | 1.10641 | 0.00000 | |
5112 | 2020.02.06 22:20 | sell | 2557 | 0.54 | 1.09813 | 1.10641 | 0.00000 | |
5113 | 2020.02.06 22:25 | sell | 2558 | 0.54 | 1.09811 | 1.10641 | 0.00000 | |
5114 | 2020.02.06 23:20 | sell | 2559 | 0.54 | 1.09812 | 1.10637 | 0.00000 | |
5115 | 2020.02.06 23:25 | sell | 2560 | 0.54 | 1.09825 | 1.10637 | 0.00000 | |
5116 | 2020.02.07 09:00 | close | 2560 | 0.54 | 1.09776 | 1.10637 | 0.00000 | 3887.27 | 3952437.83 |
5117 | 2020.02.07 09:00 | close | 2559 | 0.54 | 1.09765 | 1.10637 | 0.00000 | 3740.79 | 3956178.62 |
5118 | 2020.02.07 09:00 | close | 2558 | 0.54 | 1.09770 | 1.10641 | 0.00000 | 3301.38 | 3959480.00 |
5119 | 2020.02.07 09:00 | close | 2557 | 0.54 | 1.09773 | 1.10641 | 0.00000 | 3228.14 | 3962708.14 |
5120 | 2020.02.07 09:00 | close | 2556 | 0.54 | 1.09764 | 1.10641 | 0.00000 | 3154.91 | 3965863.05 |
5121 | 2020.02.10 01:45 | sell | 2561 | 0.54 | 1.09486 | 1.10479 | 0.00000 | |
5122 | 2020.02.10 01:50 | sell | 2562 | 0.54 | 1.09489 | 1.10479 | 0.00000 | |
5123 | 2020.02.10 15:46 | close | 2562 | 0.54 | 1.09445 | 1.10479 | 0.00000 | 3222.38 | 3969085.43 |
5124 | 2020.02.10 15:46 | close | 2561 | 0.54 | 1.09453 | 1.10479 | 0.00000 | 2416.79 | 3971502.22 |
5125 | 2020.02.13 02:00 | sell | 2563 | 0.55 | 1.08759 | 1.09573 | 0.00000 | |
5126 | 2020.02.13 02:16 | close | 2563 | 0.55 | 1.08722 | 1.09573 | 0.00000 | 2759.90 | 3974262.12 |
5127 | 2020.02.13 02:40 | sell | 2564 | 0.55 | 1.08747 | 1.09573 | 0.00000 | |
5128 | 2020.02.13 04:03 | close | 2564 | 0.55 | 1.08706 | 1.09573 | 0.00000 | 3058.28 | 3977320.40 |
5129 | 2020.02.19 02:35 | sell | 2565 | 0.55 | 1.07969 | 1.08611 | 0.00000 | |
5130 | 2020.02.19 02:50 | sell | 2566 | 0.55 | 1.07970 | 1.08611 | 0.00000 | |
5131 | 2020.02.19 02:55 | sell | 2567 | 0.55 | 1.07989 | 1.08611 | 0.00000 | |
5132 | 2020.02.19 08:05 | close | 2567 | 0.55 | 1.07928 | 1.08611 | 0.00000 | 4550.59 | 3981870.99 |
5133 | 2020.02.19 08:05 | close | 2566 | 0.55 | 1.07926 | 1.08611 | 0.00000 | 3282.40 | 3985153.39 |
5134 | 2020.02.19 08:05 | close | 2565 | 0.55 | 1.07943 | 1.08611 | 0.00000 | 1939.60 | 3987092.99 |
5135 | 2020.02.21 02:10 | sell | 2568 | 0.55 | 1.07893 | 1.08372 | 0.00000 | |
5136 | 2020.02.21 02:15 | sell | 2569 | 0.55 | 1.07912 | 1.08372 | 0.00000 | |
5137 | 2020.02.21 02:50 | sell | 2570 | 0.55 | 1.07894 | 1.08372 | 0.00000 | |
5138 | 2020.02.21 16:48 | s/l | 2568 | 0.55 | 1.08365 | 1.08372 | 0.00000 | -35210.59 | 3951882.40 |
5139 | 2020.02.21 16:48 | s/l | 2569 | 0.55 | 1.08375 | 1.08372 | 0.00000 | -34539.20 | 3917343.20 |
5140 | 2020.02.21 16:48 | s/l | 2570 | 0.55 | 1.08375 | 1.08372 | 0.00000 | -35881.97 | 3881461.23 |
5141 | 2020.02.24 00:00 | buy | 2571 | 0.53 | 1.08159 | 1.07778 | 0.00000 | |
5142 | 2020.02.24 00:00 | close | 2571 | 0.53 | 1.08241 | 1.07778 | 0.00000 | 5894.43 | 3887355.66 |
5143 | 2020.02.26 01:30 | buy | 2572 | 0.53 | 1.08780 | 1.07894 | 0.00000 | |
5144 | 2020.02.26 01:35 | buy | 2573 | 0.53 | 1.08775 | 1.07894 | 0.00000 | |
5145 | 2020.02.26 02:20 | buy | 2574 | 0.53 | 1.08758 | 1.07894 | 0.00000 | |
5146 | 2020.02.26 10:10 | close | 2574 | 0.53 | 1.08795 | 1.07894 | 0.00000 | 2659.74 | 3890015.40 |
5147 | 2020.02.26 10:10 | close | 2573 | 0.53 | 1.08798 | 1.07894 | 0.00000 | 1653.36 | 3891668.76 |
5148 | 2020.02.26 10:10 | close | 2572 | 0.53 | 1.08800 | 1.07894 | 0.00000 | 1437.70 | 3893106.46 |
5149 | 2020.03.02 22:45 | buy | 2575 | 0.53 | 1.11439 | 1.09018 | 0.00000 | |
5150 | 2020.03.02 22:50 | buy | 2576 | 0.53 | 1.11452 | 1.09032 | 0.00000 | |
5151 | 2020.03.03 02:10 | buy | 2577 | 0.53 | 1.11410 | 1.09058 | 0.00000 | |
5152 | 2020.03.03 02:15 | buy | 2578 | 0.53 | 1.11397 | 1.09058 | 0.00000 | |
5153 | 2020.03.03 02:20 | buy | 2579 | 0.53 | 1.11389 | 1.09058 | 0.00000 | |
5154 | 2020.03.03 04:37 | close | 2579 | 0.53 | 1.11458 | 1.09058 | 0.00000 | 4959.92 | 3898066.38 |
5155 | 2020.03.03 04:37 | close | 2578 | 0.53 | 1.11466 | 1.09058 | 0.00000 | 4959.91 | 3903026.29 |
5156 | 2020.03.03 04:37 | close | 2577 | 0.53 | 1.11462 | 1.09058 | 0.00000 | 3737.91 | 3906764.20 |
5157 | 2020.03.03 04:37 | close | 2576 | 0.53 | 1.11450 | 1.09032 | 0.00000 | -763.17 | 3906001.03 |
5158 | 2020.03.03 04:37 | close | 2575 | 0.53 | 1.11457 | 1.09018 | 0.00000 | 674.48 | 3906675.50 |
5159 | 2020.03.04 02:35 | buy | 2580 | 0.54 | 1.11702 | 1.09509 | 0.00000 | |
5160 | 2020.03.04 02:53 | close | 2580 | 0.54 | 1.11743 | 1.09509 | 0.00000 | 3002.81 | 3909678.31 |
5161 | 2020.03.17 21:25 | sell | 2581 | 0.54 | 1.10055 | 1.12366 | 0.00000 | |
5162 | 2020.03.17 21:30 | sell | 2582 | 0.54 | 1.10099 | 1.12366 | 0.00000 | |
5163 | 2020.03.17 21:40 | close | 2582 | 0.54 | 1.10032 | 1.12366 | 0.00000 | 4907.17 | 3914585.48 |
5164 | 2020.03.17 21:40 | close | 2581 | 0.54 | 1.10033 | 1.12366 | 0.00000 | 1611.31 | 3916196.79 |
5165 | 2020.03.17 22:40 | sell | 2583 | 0.54 | 1.10047 | 1.12366 | 0.00000 | |
5166 | 2020.03.17 22:45 | sell | 2584 | 0.54 | 1.10066 | 1.12366 | 0.00000 | |
5167 | 2020.03.17 22:50 | sell | 2585 | 0.54 | 1.10079 | 1.12366 | 0.00000 | |
5168 | 2020.03.17 22:55 | close | 2585 | 0.54 | 1.10022 | 1.12366 | 0.00000 | 4174.75 | 3920371.54 |
5169 | 2020.03.17 22:55 | close | 2584 | 0.54 | 1.10026 | 1.12366 | 0.00000 | 2929.65 | 3923301.19 |
5170 | 2020.03.17 22:55 | close | 2583 | 0.54 | 1.10031 | 1.12366 | 0.00000 | 1171.86 | 3924473.05 |
5171 | 2020.03.18 00:50 | sell | 2586 | 0.54 | 1.10050 | 1.12366 | 0.00000 | |
5172 | 2020.03.18 01:00 | sell | 2587 | 0.54 | 1.10081 | 1.12366 | 0.00000 | |
5173 | 2020.03.18 03:14 | close | 2587 | 0.54 | 1.10016 | 1.12366 | 0.00000 | 4760.72 | 3929233.77 |
5174 | 2020.03.18 03:14 | close | 2586 | 0.54 | 1.10033 | 1.12366 | 0.00000 | 1245.11 | 3930478.88 |
5175 | 2020.03.18 21:55 | sell | 2588 | 0.54 | 1.08853 | 1.12366 | 0.00000 | |
5176 | 2020.03.18 21:56 | close | 2588 | 0.54 | 1.08823 | 1.12366 | 0.00000 | 2197.25 | 3932676.13 |
5177 | 2020.03.18 22:25 | sell | 2589 | 0.54 | 1.08818 | 1.12366 | 0.00000 | |
5178 | 2020.03.18 22:30 | sell | 2590 | 0.54 | 1.08876 | 1.12366 | 0.00000 | |
5179 | 2020.03.18 22:35 | sell | 2591 | 0.54 | 1.08928 | 1.12366 | 0.00000 | |
5180 | 2020.03.18 22:39 | close | 2591 | 0.54 | 1.08836 | 1.12366 | 0.00000 | 6738.25 | 3939414.38 |
5181 | 2020.03.18 22:39 | close | 2590 | 0.54 | 1.08831 | 1.12366 | 0.00000 | 3295.88 | 3942710.26 |
5182 | 2020.03.18 22:39 | close | 2589 | 0.54 | 1.08838 | 1.12366 | 0.00000 | -1464.84 | 3941245.42 |
5183 | 2020.04.02 23:25 | sell | 2592 | 0.54 | 1.08618 | 1.10390 | 0.00000 | |
5184 | 2020.04.02 23:35 | sell | 2593 | 0.54 | 1.08644 | 1.10390 | 0.00000 | |
5185 | 2020.04.02 23:38 | close | 2593 | 0.54 | 1.08597 | 1.10390 | 0.00000 | 3442.98 | 3944688.40 |
5186 | 2020.04.02 23:38 | close | 2592 | 0.54 | 1.08585 | 1.10390 | 0.00000 | 2417.40 | 3947105.80 |
5187 | 2020.04.07 23:15 | buy | 2594 | 0.54 | 1.08969 | 1.07683 | 0.00000 | |
5188 | 2020.04.07 23:20 | buy | 2595 | 0.54 | 1.08964 | 1.07683 | 0.00000 | |
5189 | 2020.04.07 23:30 | buy | 2596 | 0.54 | 1.08961 | 1.07683 | 0.00000 | |
5190 | 2020.04.07 23:40 | buy | 2597 | 0.54 | 1.08944 | 1.07683 | 0.00000 | |
5191 | 2020.04.07 23:55 | buy | 2598 | 0.54 | 1.08921 | 1.07683 | 0.00000 | |
5192 | 2020.04.08 02:28 | close | 2598 | 0.54 | 1.08985 | 1.07683 | 0.00000 | 4057.10 | 3951162.91 |
5193 | 2020.04.08 02:28 | close | 2597 | 0.54 | 1.08984 | 1.07683 | 0.00000 | 2299.03 | 3953461.94 |
5194 | 2020.04.08 02:28 | close | 2596 | 0.54 | 1.08984 | 1.07683 | 0.00000 | 1053.72 | 3954515.66 |
5195 | 2020.04.08 02:28 | close | 2595 | 0.54 | 1.08994 | 1.07683 | 0.00000 | 1566.49 | 3956082.15 |
5196 | 2020.04.08 02:28 | close | 2594 | 0.54 | 1.08997 | 1.07683 | 0.00000 | 1419.99 | 3957502.15 |
5197 | 2020.04.08 03:00 | buy | 2599 | 0.54 | 1.08928 | 1.07683 | 0.00000 | |
5198 | 2020.04.08 03:04 | close | 2599 | 0.54 | 1.08968 | 1.07683 | 0.00000 | 2930.13 | 3960432.28 |
5199 | 2020.04.10 00:30 | buy | 2600 | 0.54 | 1.09265 | 1.08063 | 0.00000 | |
5200 | 2020.04.10 00:35 | buy | 2601 | 0.54 | 1.09260 | 1.08067 | 0.00000 | |
5201 | 2020.04.10 02:11 | close | 2601 | 0.54 | 1.09312 | 1.08067 | 0.00000 | 3809.28 | 3964241.56 |
5202 | 2020.04.10 02:11 | close | 2600 | 0.54 | 1.09311 | 1.08063 | 0.00000 | 3369.74 | 3967611.30 |
5203 | 2020.04.10 03:00 | buy | 2602 | 0.54 | 1.09228 | 1.08226 | 0.00000 | |
5204 | 2020.04.10 04:44 | close | 2602 | 0.54 | 1.09272 | 1.08226 | 0.00000 | 3223.24 | 3970834.54 |
5205 | 2020.04.17 00:40 | sell | 2603 | 0.54 | 1.08517 | 1.09907 | 0.00000 | |
5206 | 2020.04.17 00:44 | close | 2603 | 0.54 | 1.08477 | 1.09907 | 0.00000 | 2930.28 | 3973764.82 |
5207 | 2020.04.23 00:00 | sell | 2604 | 0.55 | 1.08220 | 1.08967 | 0.00000 | |
5208 | 2020.04.23 00:05 | sell | 2605 | 0.55 | 1.08228 | 1.08967 | 0.00000 | |
5209 | 2020.04.23 02:28 | close | 2605 | 0.55 | 1.08189 | 1.08967 | 0.00000 | 2909.95 | 3976674.77 |
5210 | 2020.04.23 02:28 | close | 2604 | 0.55 | 1.08193 | 1.08967 | 0.00000 | 2014.58 | 3978689.35 |
5211 | 2020.04.29 03:00 | sell | 2606 | 0.55 | 1.08331 | 1.08884 | 0.00000 | |
5212 | 2020.04.29 13:45 | close | 2606 | 0.55 | 1.08511 | 1.08884 | 0.00000 | -13430.64 | 3965258.71 |
5213 | 2020.05.07 02:55 | sell | 2607 | 0.54 | 1.08004 | 1.09489 | 0.00000 | |
5214 | 2020.05.07 03:02 | close | 2607 | 0.54 | 1.07958 | 1.09489 | 0.00000 | 3369.87 | 3968628.58 |
5215 | 2020.05.11 22:45 | sell | 2608 | 0.54 | 1.08151 | 1.08756 | 0.00000 | |
5216 | 2020.05.11 22:55 | sell | 2609 | 0.54 | 1.08170 | 1.08756 | 0.00000 | |
5217 | 2020.05.11 23:25 | close | 2609 | 0.54 | 1.08115 | 1.08756 | 0.00000 | 4029.01 | 3972657.59 |
5218 | 2020.05.11 23:25 | close | 2608 | 0.54 | 1.08110 | 1.08756 | 0.00000 | 3003.44 | 3975661.03 |
5219 | 2020.05.11 23:55 | sell | 2610 | 0.55 | 1.08157 | 1.08756 | 0.00000 | |
5220 | 2020.05.11 23:55 | close | 2610 | 0.55 | 1.08120 | 1.08756 | 0.00000 | 2760.62 | 3978421.65 |
5221 | 2020.05.14 02:20 | sell | 2611 | 0.55 | 1.08192 | 1.08965 | 0.00000 | |
5222 | 2020.05.14 02:35 | sell | 2612 | 0.55 | 1.08208 | 1.08965 | 0.00000 | |
5223 | 2020.05.14 02:40 | sell | 2613 | 0.55 | 1.08198 | 1.08965 | 0.00000 | |
5224 | 2020.05.14 04:40 | close | 2613 | 0.55 | 1.08162 | 1.08965 | 0.00000 | 2686.01 | 3981107.66 |
5225 | 2020.05.14 04:40 | close | 2612 | 0.55 | 1.08158 | 1.08965 | 0.00000 | 3730.57 | 3984838.23 |
5226 | 2020.05.14 04:40 | close | 2611 | 0.55 | 1.08165 | 1.08965 | 0.00000 | 2014.51 | 3986852.74 |
5227 | 2020.05.21 00:35 | buy | 2614 | 0.55 | 1.09779 | 1.07999 | 0.00000 | |
5228 | 2020.05.21 10:05 | close | 2614 | 0.55 | 1.09748 | 1.07999 | 0.00000 | -2313.11 | 3984539.63 |
5229 | 2020.05.27 00:50 | buy | 2615 | 0.55 | 1.09779 | 1.08706 | 0.00000 | |
5230 | 2020.05.27 00:55 | buy | 2616 | 0.55 | 1.09759 | 1.08706 | 0.00000 | |
5231 | 2020.05.27 01:06 | close | 2616 | 0.55 | 1.09812 | 1.08706 | 0.00000 | 3954.58 | 3988494.21 |
5232 | 2020.05.27 01:06 | close | 2615 | 0.55 | 1.09816 | 1.08706 | 0.00000 | 2760.74 | 3991254.95 |
5233 | 2020.05.27 21:30 | buy | 2617 | 0.55 | 1.09878 | 1.08706 | 0.00000 | |
5234 | 2020.05.27 22:14 | close | 2617 | 0.55 | 1.09925 | 1.08706 | 0.00000 | 3506.91 | 3994761.86 |
5235 | 2020.05.29 02:00 | buy | 2618 | 0.55 | 1.10731 | 1.09145 | 0.00000 | |
5236 | 2020.05.29 02:05 | buy | 2619 | 0.55 | 1.10736 | 1.09145 | 0.00000 | |
5237 | 2020.05.29 02:55 | close | 2619 | 0.55 | 1.10780 | 1.09145 | 0.00000 | 3283.05 | 3998044.91 |
5238 | 2020.05.29 02:55 | close | 2618 | 0.55 | 1.10764 | 1.09145 | 0.00000 | 2462.28 | 4000507.19 |
5239 | 2020.06.04 01:15 | buy | 2620 | 0.55 | 1.12322 | 1.11004 | 0.00000 | |
5240 | 2020.06.04 01:20 | buy | 2621 | 0.55 | 1.12298 | 1.11004 | 0.00000 | |
5241 | 2020.06.04 02:35 | close | 2621 | 0.55 | 1.12341 | 1.11004 | 0.00000 | 3208.45 | 4003715.64 |
5242 | 2020.06.04 02:35 | close | 2620 | 0.55 | 1.12347 | 1.11004 | 0.00000 | 1865.38 | 4005581.02 |
5243 | 2020.06.10 02:25 | buy | 2622 | 0.55 | 1.13369 | 1.12409 | 0.00000 | |
5244 | 2020.06.10 02:30 | buy | 2623 | 0.55 | 1.13355 | 1.12409 | 0.00000 | |
5245 | 2020.06.10 02:40 | buy | 2624 | 0.55 | 1.13345 | 1.12409 | 0.00000 | |
5246 | 2020.06.10 03:17 | close | 2624 | 0.55 | 1.13406 | 1.12409 | 0.00000 | 4551.53 | 4010132.55 |
5247 | 2020.06.10 03:17 | close | 2623 | 0.55 | 1.13404 | 1.12409 | 0.00000 | 3656.14 | 4013788.69 |
5248 | 2020.06.10 03:17 | close | 2622 | 0.55 | 1.13388 | 1.12409 | 0.00000 | 1417.69 | 4015206.38 |
5249 | 2020.06.15 02:45 | sell | 2625 | 0.55 | 1.12502 | 1.14224 | 0.00000 | |
5250 | 2020.06.15 03:58 | close | 2625 | 0.55 | 1.12457 | 1.14224 | 0.00000 | 3357.78 | 4018564.16 |
5251 | 2020.06.16 22:00 | sell | 2626 | 0.55 | 1.12724 | 1.13532 | 0.00000 | |
5252 | 2020.06.16 22:07 | close | 2626 | 0.55 | 1.12678 | 1.13532 | 0.00000 | 3432.53 | 4021996.69 |
5253 | 2020.06.17 02:50 | sell | 2627 | 0.55 | 1.12646 | 1.13532 | 0.00000 | |
5254 | 2020.06.17 02:55 | sell | 2628 | 0.55 | 1.12654 | 1.13532 | 0.00000 | |
5255 | 2020.06.17 03:18 | close | 2628 | 0.55 | 1.12618 | 1.13532 | 0.00000 | 2686.33 | 4024683.02 |
5256 | 2020.06.17 03:18 | close | 2627 | 0.55 | 1.12599 | 1.13532 | 0.00000 | 3507.15 | 4028190.17 |
5257 | 2020.06.17 21:35 | sell | 2629 | 0.55 | 1.12360 | 1.13532 | 0.00000 | |
5258 | 2020.06.17 21:53 | close | 2629 | 0.55 | 1.12322 | 1.13532 | 0.00000 | 2835.56 | 4031025.73 |
5259 | 2020.06.17 22:25 | sell | 2630 | 0.55 | 1.12347 | 1.13532 | 0.00000 | |
5260 | 2020.06.18 04:38 | close | 2630 | 0.55 | 1.12312 | 1.13532 | 0.00000 | 3524.42 | 4034550.15 |
5261 | 2020.06.19 02:00 | sell | 2631 | 0.55 | 1.12099 | 1.13532 | 0.00000 | |
5262 | 2020.06.19 02:05 | sell | 2632 | 0.55 | 1.12097 | 1.13532 | 0.00000 | |
5263 | 2020.06.19 02:30 | sell | 2633 | 0.55 | 1.12088 | 1.13532 | 0.00000 | |
5264 | 2020.06.19 03:01 | close | 2633 | 0.55 | 1.12056 | 1.13532 | 0.00000 | 2387.84 | 4036937.99 |
5265 | 2020.06.19 03:01 | close | 2632 | 0.55 | 1.12053 | 1.13532 | 0.00000 | 3283.28 | 4040221.27 |
5266 | 2020.06.19 03:01 | close | 2631 | 0.55 | 1.12053 | 1.13532 | 0.00000 | 3432.52 | 4043653.79 |
5267 | 2020.06.23 21:10 | buy | 2634 | 0.56 | 1.13134 | 1.11680 | 0.00000 | |
5268 | 2020.06.23 21:15 | buy | 2635 | 0.56 | 1.13123 | 1.11680 | 0.00000 | |
5269 | 2020.06.23 21:20 | buy | 2636 | 0.56 | 1.13094 | 1.11680 | 0.00000 | |
5270 | 2020.06.23 21:34 | close | 2636 | 0.56 | 1.13155 | 1.11680 | 0.00000 | 4634.39 | 4048288.18 |
5271 | 2020.06.23 21:34 | close | 2635 | 0.56 | 1.13161 | 1.11680 | 0.00000 | 2887.00 | 4051175.18 |
5272 | 2020.06.23 21:34 | close | 2634 | 0.56 | 1.13164 | 1.11680 | 0.00000 | 2279.21 | 4053454.39 |
5273 | 2020.06.29 23:30 | sell | 2637 | 0.56 | 1.12403 | 1.12879 | 0.00000 | |
5274 | 2020.06.29 23:45 | sell | 2638 | 0.56 | 1.12394 | 1.12879 | 0.00000 | |
5275 | 2020.06.29 23:50 | sell | 2639 | 0.56 | 1.12409 | 1.12879 | 0.00000 | |
5276 | 2020.06.29 23:55 | sell | 2640 | 0.56 | 1.12422 | 1.12879 | 0.00000 | |
5277 | 2020.06.30 00:04 | close | 2640 | 0.56 | 1.12365 | 1.12879 | 0.00000 | 4640.70 | 4058095.09 |
5278 | 2020.06.30 00:04 | close | 2639 | 0.56 | 1.12361 | 1.12879 | 0.00000 | 3956.88 | 4062051.98 |
5279 | 2020.06.30 00:04 | close | 2638 | 0.56 | 1.12360 | 1.12879 | 0.00000 | 2893.14 | 4064945.12 |
5280 | 2020.06.30 00:04 | close | 2637 | 0.56 | 1.12356 | 1.12879 | 0.00000 | 3880.90 | 4068826.02 |
5281 | 2020.06.30 00:30 | sell | 2641 | 0.56 | 1.12404 | 1.12879 | 0.00000 | |
5282 | 2020.06.30 00:35 | sell | 2642 | 0.56 | 1.12403 | 1.12879 | 0.00000 | |
5283 | 2020.06.30 00:40 | sell | 2643 | 0.56 | 1.12406 | 1.12879 | 0.00000 | |
5284 | 2020.06.30 00:45 | sell | 2644 | 0.56 | 1.12405 | 1.12879 | 0.00000 | |
5285 | 2020.06.30 03:53 | close | 2644 | 0.56 | 1.12369 | 1.12879 | 0.00000 | 2735.33 | 4071561.35 |
5286 | 2020.06.30 03:53 | close | 2643 | 0.56 | 1.12355 | 1.12879 | 0.00000 | 3875.05 | 4075436.40 |
5287 | 2020.06.30 03:53 | close | 2642 | 0.56 | 1.12370 | 1.12879 | 0.00000 | 2507.39 | 4077943.79 |
5288 | 2020.06.30 03:53 | close | 2641 | 0.56 | 1.12358 | 1.12879 | 0.00000 | 3495.14 | 4081438.93 |
5289 | 2020.07.02 00:00 | buy | 2645 | 0.56 | 1.12531 | 1.11848 | 0.00000 | |
5290 | 2020.07.02 02:30 | buy | 2646 | 0.56 | 1.12522 | 1.11848 | 0.00000 | |
5291 | 2020.07.02 02:35 | buy | 2647 | 0.56 | 1.12513 | 1.11848 | 0.00000 | |
5292 | 2020.07.02 04:23 | close | 2647 | 0.56 | 1.12561 | 1.11848 | 0.00000 | 3646.89 | 4085085.82 |
5293 | 2020.07.02 04:23 | close | 2646 | 0.56 | 1.12555 | 1.11848 | 0.00000 | 2507.24 | 4087593.06 |
5294 | 2020.07.02 04:23 | close | 2645 | 0.56 | 1.12565 | 1.11848 | 0.00000 | 2583.22 | 4090176.28 |
5295 | 2020.07.02 23:20 | sell | 2648 | 0.56 | 1.12419 | 1.13026 | 0.00000 | |
5296 | 2020.07.03 00:00 | close | 2648 | 0.56 | 1.12374 | 1.13026 | 0.00000 | 3728.83 | 4093905.12 |
5297 | 2020.07.03 00:35 | sell | 2649 | 0.56 | 1.12380 | 1.13026 | 0.00000 | |
5298 | 2020.07.03 01:05 | sell | 2650 | 0.56 | 1.12403 | 1.13026 | 0.00000 | |
5299 | 2020.07.03 01:11 | sell | 2651 | 0.56 | 1.12400 | 1.13026 | 0.00000 | |
5300 | 2020.07.03 01:15 | sell | 2652 | 0.56 | 1.12403 | 1.13026 | 0.00000 | |
5301 | 2020.07.03 03:35 | close | 2652 | 0.56 | 1.12364 | 1.13026 | 0.00000 | 2963.19 | 4096868.31 |
5302 | 2020.07.03 03:35 | close | 2651 | 0.56 | 1.12363 | 1.13026 | 0.00000 | 2811.23 | 4099679.54 |
5303 | 2020.07.03 03:35 | close | 2650 | 0.56 | 1.12362 | 1.13026 | 0.00000 | 3115.15 | 4102794.69 |
5304 | 2020.07.03 03:35 | close | 2649 | 0.56 | 1.12365 | 1.13026 | 0.00000 | 1139.69 | 4103934.38 |
5305 | 2020.07.06 22:25 | buy | 2653 | 0.56 | 1.13111 | 1.12192 | 0.00000 | |
5306 | 2020.07.07 01:25 | buy | 2654 | 0.56 | 1.13102 | 1.12192 | 0.00000 | |
5307 | 2020.07.07 01:45 | buy | 2655 | 0.56 | 1.13087 | 1.12192 | 0.00000 | |
5308 | 2020.07.07 02:33 | close | 2655 | 0.56 | 1.13138 | 1.12192 | 0.00000 | 3874.76 | 4107809.14 |
5309 | 2020.07.07 02:33 | close | 2654 | 0.56 | 1.13147 | 1.12192 | 0.00000 | 3418.91 | 4111228.05 |
5310 | 2020.07.07 02:33 | close | 2653 | 0.56 | 1.13143 | 1.12192 | 0.00000 | 1776.75 | 4113004.79 |
5311 | 2020.07.09 00:00 | buy | 2656 | 0.56 | 1.13308 | 1.12588 | 0.00000 | |
5312 | 2020.07.09 02:27 | close | 2656 | 0.56 | 1.13343 | 1.12588 | 0.00000 | 2659.21 | 4115664.00 |
5313 | 2020.07.22 23:20 | buy | 2657 | 0.56 | 1.15710 | 1.14023 | 0.00000 | |
5314 | 2020.07.22 23:25 | buy | 2658 | 0.56 | 1.15699 | 1.14023 | 0.00000 | |
5315 | 2020.07.23 00:54 | close | 2658 | 0.56 | 1.15756 | 1.14023 | 0.00000 | 2366.85 | 4118030.86 |
5316 | 2020.07.23 00:54 | close | 2657 | 0.56 | 1.15757 | 1.14023 | 0.00000 | 1607.15 | 4119638.01 |
5317 | 2020.07.23 01:55 | buy | 2659 | 0.57 | 1.15705 | 1.14023 | 0.00000 | |
5318 | 2020.07.23 02:00 | buy | 2660 | 0.57 | 1.15709 | 1.14023 | 0.00000 | |
5319 | 2020.07.23 03:09 | close | 2660 | 0.57 | 1.15754 | 1.14023 | 0.00000 | 3479.67 | 4123117.68 |
5320 | 2020.07.23 03:09 | close | 2659 | 0.57 | 1.15748 | 1.14023 | 0.00000 | 3325.03 | 4126442.71 |
5321 | 2020.07.24 02:10 | buy | 2661 | 0.57 | 1.15997 | 1.14228 | 0.00000 | |
5322 | 2020.07.24 02:20 | buy | 2662 | 0.57 | 1.15981 | 1.14228 | 0.00000 | |
5323 | 2020.07.24 02:25 | buy | 2663 | 0.57 | 1.15965 | 1.14228 | 0.00000 | |
5324 | 2020.07.24 03:20 | close | 2663 | 0.57 | 1.16016 | 1.14228 | 0.00000 | 3943.67 | 4130386.38 |
5325 | 2020.07.24 03:20 | close | 2662 | 0.57 | 1.16031 | 1.14228 | 0.00000 | 3866.34 | 4134252.72 |
5326 | 2020.07.24 03:20 | close | 2661 | 0.57 | 1.16028 | 1.14228 | 0.00000 | 2397.13 | 4136649.85 |
5327 | 2020.07.27 22:05 | buy | 2664 | 0.57 | 1.17503 | 1.15403 | 0.00000 | |
5328 | 2020.07.27 22:10 | buy | 2665 | 0.57 | 1.17484 | 1.15403 | 0.00000 | |
5329 | 2020.07.27 22:15 | buy | 2666 | 0.57 | 1.17443 | 1.15403 | 0.00000 | |
5330 | 2020.07.27 22:20 | buy | 2667 | 0.57 | 1.17436 | 1.15403 | 0.00000 | |
5331 | 2020.07.27 23:40 | buy | 2668 | 0.57 | 1.17462 | 1.15403 | 0.00000 | |
5332 | 2020.07.27 23:54 | close | 2668 | 0.57 | 1.17502 | 1.15403 | 0.00000 | 3093.16 | 4139743.01 |
5333 | 2020.07.27 23:54 | close | 2667 | 0.57 | 1.17513 | 1.15403 | 0.00000 | 5954.33 | 4145697.34 |
5334 | 2020.07.27 23:54 | close | 2666 | 0.57 | 1.17502 | 1.15403 | 0.00000 | 4562.41 | 4150259.75 |
5335 | 2020.07.27 23:54 | close | 2665 | 0.57 | 1.17502 | 1.15403 | 0.00000 | 1391.92 | 4151651.67 |
5336 | 2020.07.27 23:54 | close | 2664 | 0.57 | 1.17516 | 1.15403 | 0.00000 | 1005.28 | 4152656.95 |
5337 | 2020.08.04 02:30 | buy | 2669 | 0.57 | 1.17569 | 1.16959 | 0.00000 | |
5338 | 2020.08.04 03:02 | close | 2669 | 0.57 | 1.17615 | 1.16959 | 0.00000 | 3557.08 | 4156214.03 |
5339 | 2020.08.05 21:00 | buy | 2670 | 0.57 | 1.18663 | 1.16959 | 0.00000 | |
5340 | 2020.08.05 21:10 | buy | 2671 | 0.57 | 1.18637 | 1.16959 | 0.00000 | |
5341 | 2020.08.06 01:03 | close | 2671 | 0.57 | 1.18684 | 1.16959 | 0.00000 | 1635.72 | 4157849.76 |
5342 | 2020.08.06 01:03 | close | 2670 | 0.57 | 1.18693 | 1.16959 | 0.00000 | 321.22 | 4158170.98 |
5343 | 2020.08.07 02:50 | buy | 2672 | 0.57 | 1.18746 | 1.17211 | 0.00000 | |
5344 | 2020.08.07 03:31 | close | 2672 | 0.57 | 1.18782 | 1.17211 | 0.00000 | 2783.74 | 4160954.72 |
5345 | 2020.08.11 02:50 | sell | 2673 | 0.57 | 1.17415 | 1.19160 | 0.00000 | |
5346 | 2020.08.11 02:51 | close | 2673 | 0.57 | 1.17368 | 1.19160 | 0.00000 | 3634.52 | 4164589.24 |
5347 | 2020.08.12 23:40 | buy | 2674 | 0.57 | 1.17879 | 1.17110 | 0.00000 | |
5348 | 2020.08.13 00:00 | buy | 2675 | 0.57 | 1.17842 | 1.17110 | 0.00000 | |
5349 | 2020.08.13 00:51 | buy | 2676 | 0.57 | 1.17838 | 1.17110 | 0.00000 | |
5350 | 2020.08.13 01:48 | close | 2676 | 0.57 | 1.17902 | 1.17110 | 0.00000 | 4948.95 | 4169538.19 |
5351 | 2020.08.13 01:48 | close | 2675 | 0.57 | 1.17892 | 1.17110 | 0.00000 | 3866.37 | 4173404.56 |
5352 | 2020.08.13 01:48 | close | 2674 | 0.57 | 1.17903 | 1.17110 | 0.00000 | -142.62 | 4173261.95 |
5353 | 2020.08.19 00:05 | buy | 2677 | 0.57 | 1.19307 | 1.17817 | 0.00000 | |
5354 | 2020.08.19 00:10 | buy | 2678 | 0.57 | 1.19305 | 1.17817 | 0.00000 | |
5355 | 2020.08.19 01:05 | buy | 2679 | 0.57 | 1.19304 | 1.17817 | 0.00000 | |
5356 | 2020.08.19 01:25 | close | 2679 | 0.57 | 1.19354 | 1.17817 | 0.00000 | 3866.40 | 4177128.35 |
5357 | 2020.08.19 01:25 | close | 2678 | 0.57 | 1.19337 | 1.17817 | 0.00000 | 2474.50 | 4179602.85 |
5358 | 2020.08.19 01:25 | close | 2677 | 0.57 | 1.19353 | 1.17817 | 0.00000 | 3557.08 | 4183159.93 |
5359 | 2020.08.25 02:50 | sell | 2680 | 0.57 | 1.17950 | 1.18828 | 0.00000 | |
5360 | 2020.08.25 03:04 | close | 2680 | 0.57 | 1.17915 | 1.18828 | 0.00000 | 2706.42 | 4185866.35 |
5361 | 2020.08.31 21:25 | buy | 2681 | 0.57 | 1.19361 | 1.17623 | 0.00000 | |
5362 | 2020.08.31 21:56 | close | 2681 | 0.57 | 1.19401 | 1.17623 | 0.00000 | 3092.93 | 4188959.28 |
5363 | 2020.08.31 22:00 | buy | 2682 | 0.58 | 1.19349 | 1.17623 | 0.00000 | |
5364 | 2020.09.01 00:01 | close | 2682 | 0.58 | 1.19395 | 1.17623 | 0.00000 | 2941.42 | 4191900.70 |
5365 | 2020.09.01 00:30 | buy | 2683 | 0.58 | 1.19364 | 1.17623 | 0.00000 | |
5366 | 2020.09.01 01:30 | buy | 2684 | 0.58 | 1.19382 | 1.17623 | 0.00000 | |
5367 | 2020.09.01 03:02 | close | 2684 | 0.58 | 1.19420 | 1.17623 | 0.00000 | 2989.84 | 4194890.54 |
5368 | 2020.09.01 03:02 | close | 2683 | 0.58 | 1.19412 | 1.17623 | 0.00000 | 3776.64 | 4198667.18 |
5369 | 2020.09.02 22:35 | sell | 2685 | 0.58 | 1.18382 | 1.20113 | 0.00000 | |
5370 | 2020.09.02 22:45 | sell | 2686 | 0.58 | 1.18434 | 1.20113 | 0.00000 | |
5371 | 2020.09.02 22:50 | sell | 2687 | 0.58 | 1.18442 | 1.20113 | 0.00000 | |
5372 | 2020.09.03 03:37 | close | 2687 | 0.58 | 1.18373 | 1.20113 | 0.00000 | 6391.19 | 4205058.37 |
5373 | 2020.09.03 03:37 | close | 2686 | 0.58 | 1.18372 | 1.20113 | 0.00000 | 5840.45 | 4210898.82 |
5374 | 2020.09.03 03:37 | close | 2685 | 0.58 | 1.18379 | 1.20113 | 0.00000 | 1198.54 | 4212097.36 |
5375 | 2020.09.08 01:10 | sell | 2688 | 0.58 | 1.18157 | 1.18654 | 0.00000 | |
5376 | 2020.09.08 03:32 | close | 2688 | 0.58 | 1.18122 | 1.18654 | 0.00000 | 2753.68 | 4214851.04 |
5377 | 2020.09.21 22:05 | sell | 2689 | 0.58 | 1.17631 | 1.18717 | 0.00000 | |
5378 | 2020.09.22 03:02 | close | 2689 | 0.58 | 1.17589 | 1.18717 | 0.00000 | 3625.32 | 4218476.35 |
5379 | 2020.10.01 00:50 | buy | 2690 | 0.58 | 1.17213 | 1.16225 | 0.00000 | |
5380 | 2020.10.01 00:57 | close | 2690 | 0.58 | 1.17254 | 1.16225 | 0.00000 | 3225.45 | 4221701.80 |
5381 | 2020.10.06 00:54 | buy | 2691 | 0.58 | 1.17800 | 1.16956 | 0.00000 | |
5382 | 2020.10.06 00:59 | buy | 2692 | 0.58 | 1.17821 | 1.16956 | 0.00000 | |
5383 | 2020.10.06 01:00 | close | 2692 | 0.58 | 1.17852 | 1.16956 | 0.00000 | 2438.61 | 4224140.41 |
5384 | 2020.10.06 01:00 | close | 2691 | 0.58 | 1.17850 | 1.16956 | 0.00000 | 3933.24 | 4228073.65 |
5385 | 2020.10.07 22:30 | buy | 2693 | 0.58 | 1.17653 | 1.17198 | 0.00000 | |
5386 | 2020.10.08 01:11 | close | 2693 | 0.58 | 1.17704 | 1.17198 | 0.00000 | 1978.18 | 4230051.84 |
5387 | 2020.10.08 02:35 | buy | 2694 | 0.58 | 1.17667 | 1.17198 | 0.00000 | |
5388 | 2020.10.08 05:55 | close | 2694 | 0.58 | 1.17717 | 1.17198 | 0.00000 | 3933.07 | 4233984.91 |
5389 | 2020.10.13 21:55 | sell | 2695 | 0.58 | 1.17448 | 1.18310 | 0.00000 | |
5390 | 2020.10.13 22:05 | sell | 2696 | 0.58 | 1.17465 | 1.18310 | 0.00000 | |
5391 | 2020.10.13 22:20 | sell | 2697 | 0.58 | 1.17473 | 1.18310 | 0.00000 | |
5392 | 2020.10.13 22:25 | sell | 2698 | 0.58 | 1.17480 | 1.18310 | 0.00000 | |
5393 | 2020.10.13 22:35 | sell | 2699 | 0.58 | 1.17479 | 1.18310 | 0.00000 | |
5394 | 2020.10.14 02:12 | close | 2699 | 0.58 | 1.17428 | 1.18310 | 0.00000 | 4332.72 | 4238317.62 |
5395 | 2020.10.14 02:12 | close | 2698 | 0.58 | 1.17435 | 1.18310 | 0.00000 | 3860.74 | 4242178.36 |
5396 | 2020.10.14 02:12 | close | 2697 | 0.58 | 1.17432 | 1.18310 | 0.00000 | 3546.08 | 4245724.44 |
5397 | 2020.10.14 02:12 | close | 2696 | 0.58 | 1.17437 | 1.18310 | 0.00000 | 2523.44 | 4248247.87 |
5398 | 2020.10.14 02:12 | close | 2695 | 0.58 | 1.17438 | 1.18310 | 0.00000 | 1107.48 | 4249355.35 |
5399 | 2020.10.15 22:30 | sell | 2700 | 0.58 | 1.17039 | 1.18054 | 0.00000 | |
5400 | 2020.10.15 22:40 | sell | 2701 | 0.58 | 1.17056 | 1.18054 | 0.00000 | |
5401 | 2020.10.16 09:21 | close | 2701 | 0.58 | 1.17006 | 1.18054 | 0.00000 | 4254.05 | 4253609.40 |
5402 | 2020.10.16 09:21 | close | 2700 | 0.58 | 1.17003 | 1.18054 | 0.00000 | 3152.76 | 4256762.15 |
5403 | 2020.10.19 21:05 | buy | 2702 | 0.58 | 1.17792 | 1.16884 | 0.00000 | |
5404 | 2020.10.20 08:15 | close | 2702 | 0.58 | 1.17802 | 1.16884 | 0.00000 | 108.74 | 4256870.90 |
5405 | 2020.10.21 21:55 | buy | 2703 | 0.58 | 1.18629 | 1.17031 | 0.00000 | |
5406 | 2020.10.22 09:45 | close | 2703 | 0.58 | 1.18564 | 1.17031 | 0.00000 | -7146.26 | 4249724.64 |
5407 | 2020.10.29 22:50 | sell | 2704 | 0.58 | 1.16784 | 1.18387 | 0.00000 | |
5408 | 2020.10.29 22:56 | close | 2704 | 0.58 | 1.16751 | 1.18387 | 0.00000 | 2595.65 | 4252320.29 |
5409 | 2020.10.30 00:40 | sell | 2705 | 0.58 | 1.16733 | 1.18387 | 0.00000 | |
5410 | 2020.10.30 01:27 | close | 2705 | 0.58 | 1.16688 | 1.18387 | 0.00000 | 3539.53 | 4255859.82 |
5411 | 2020.10.30 02:25 | sell | 2706 | 0.58 | 1.16740 | 1.18387 | 0.00000 | |
5412 | 2020.10.30 02:35 | sell | 2707 | 0.58 | 1.16766 | 1.18387 | 0.00000 | |
5413 | 2020.10.30 02:45 | sell | 2708 | 0.58 | 1.16775 | 1.18387 | 0.00000 | |
5414 | 2020.10.30 03:02 | close | 2708 | 0.58 | 1.16709 | 1.18387 | 0.00000 | 5191.30 | 4261051.12 |
5415 | 2020.10.30 03:02 | close | 2707 | 0.58 | 1.16721 | 1.18387 | 0.00000 | 3539.53 | 4264590.65 |
5416 | 2020.10.30 03:02 | close | 2706 | 0.58 | 1.16716 | 1.18387 | 0.00000 | 1887.75 | 4266478.40 |
5417 | 2020.11.06 01:45 | buy | 2709 | 0.59 | 1.18178 | 1.16026 | 0.00000 | |
5418 | 2020.11.06 01:49 | close | 2709 | 0.59 | 1.18225 | 1.16026 | 0.00000 | 3760.77 | 4270239.17 |
5419 | 2020.11.13 00:00 | buy | 2710 | 0.59 | 1.18079 | 1.17454 | 0.00000 | |
5420 | 2020.11.13 02:55 | close | 2710 | 0.59 | 1.18131 | 1.17454 | 0.00000 | 4160.88 | 4274400.05 |
5421 | 2020.11.24 01:25 | sell | 2711 | 0.59 | 1.18438 | 1.19060 | 0.00000 | |
5422 | 2020.11.24 01:30 | sell | 2712 | 0.59 | 1.18456 | 1.19060 | 0.00000 | |
5423 | 2020.11.24 02:03 | close | 2712 | 0.59 | 1.18410 | 1.19060 | 0.00000 | 3680.75 | 4278080.80 |
5424 | 2020.11.24 02:03 | close | 2711 | 0.59 | 1.18403 | 1.19060 | 0.00000 | 2800.57 | 4280881.37 |
5425 | 2020.12.03 22:45 | buy | 2713 | 0.59 | 1.21412 | 1.19479 | 0.00000 | |
5426 | 2020.12.03 22:59 | close | 2713 | 0.59 | 1.21460 | 1.19479 | 0.00000 | 3840.62 | 4284721.99 |
5427 | 2020.12.04 00:15 | buy | 2714 | 0.59 | 1.21419 | 1.19539 | 0.00000 | |
5428 | 2020.12.04 00:25 | close | 2714 | 0.59 | 1.21463 | 1.19539 | 0.00000 | 3520.57 | 4288242.56 |
5429 | 2020.12.04 00:50 | buy | 2715 | 0.59 | 1.21431 | 1.19539 | 0.00000 | |
5430 | 2020.12.04 01:16 | close | 2715 | 0.59 | 1.21463 | 1.19539 | 0.00000 | 2560.41 | 4290802.97 |
5431 | 2020.12.18 02:30 | buy | 2716 | 0.59 | 1.22579 | 1.21210 | 0.00000 | |
5432 | 2020.12.18 10:28 | close | 2716 | 0.59 | 1.22624 | 1.21210 | 0.00000 | 3600.49 | 4294403.46 |
5433 | 2020.12.22 02:35 | buy | 2717 | 0.59 | 1.22347 | 1.21296 | 0.00000 | |
5434 | 2020.12.22 02:45 | buy | 2718 | 0.59 | 1.22324 | 1.21296 | 0.00000 | |
5435 | 2020.12.22 02:50 | buy | 2719 | 0.59 | 1.22315 | 1.21296 | 0.00000 | |
5436 | 2020.12.22 02:55 | buy | 2720 | 0.59 | 1.22285 | 1.21296 | 0.00000 | |
5437 | 2020.12.22 03:29 | close | 2720 | 0.59 | 1.22358 | 1.21296 | 0.00000 | 5840.81 | 4300244.27 |
5438 | 2020.12.22 03:29 | close | 2719 | 0.59 | 1.22367 | 1.21296 | 0.00000 | 4160.58 | 4304404.85 |
5439 | 2020.12.22 03:29 | close | 2718 | 0.59 | 1.22349 | 1.21296 | 0.00000 | 2000.28 | 4306405.13 |
5440 | 2020.12.22 03:29 | close | 2717 | 0.59 | 1.22367 | 1.21296 | 0.00000 | 1600.23 | 4308005.36 |
5441 | 2020.12.23 01:10 | sell | 2721 | 0.59 | 1.21681 | 1.22687 | 0.00000 | |
5442 | 2020.12.23 01:15 | sell | 2722 | 0.59 | 1.21693 | 1.22687 | 0.00000 | |
5443 | 2020.12.23 01:20 | sell | 2723 | 0.59 | 1.21692 | 1.22687 | 0.00000 | |
5444 | 2020.12.23 01:25 | sell | 2724 | 0.59 | 1.21713 | 1.22687 | 0.00000 | |
5445 | 2020.12.23 01:30 | sell | 2725 | 0.59 | 1.21737 | 1.22687 | 0.00000 | |
5446 | 2020.12.23 02:53 | close | 2725 | 0.59 | 1.21662 | 1.22687 | 0.00000 | 6000.87 | 4314006.23 |
5447 | 2020.12.23 02:53 | close | 2724 | 0.59 | 1.21671 | 1.22687 | 0.00000 | 3360.49 | 4317366.72 |
5448 | 2020.12.23 02:53 | close | 2723 | 0.59 | 1.21673 | 1.22687 | 0.00000 | 1520.23 | 4318886.95 |
5449 | 2020.12.23 02:53 | close | 2722 | 0.59 | 1.21667 | 1.22687 | 0.00000 | 2080.31 | 4320967.26 |
5450 | 2020.12.23 02:53 | close | 2721 | 0.59 | 1.21669 | 1.22687 | 0.00000 | 960.14 | 4321927.40 |
5451 | 2020.12.24 22:35 | sell | 2726 | 0.59 | 1.21853 | 1.22570 | 0.00000 | |
5452 | 2020.12.25 02:47 | close | 2726 | 0.59 | 1.21805 | 1.22570 | 0.00000 | 4166.88 | 4326094.28 |
5453 | 2021.01.14 01:56 | sell | 2727 | 0.59 | 1.21622 | 1.22227 | 0.00000 | |
5454 | 2021.01.14 04:23 | close | 2727 | 0.59 | 1.21589 | 1.22227 | 0.00000 | 2640.48 | 4328734.76 |
5455 | 2021.01.18 01:20 | sell | 2728 | 0.59 | 1.20825 | 1.22227 | 0.00000 | |
5456 | 2021.01.18 01:25 | sell | 2729 | 0.59 | 1.20861 | 1.22227 | 0.00000 | |
5457 | 2021.01.18 01:34 | close | 2729 | 0.59 | 1.20793 | 1.22227 | 0.00000 | 5441.00 | 4334175.76 |
5458 | 2021.01.18 01:34 | close | 2728 | 0.59 | 1.20809 | 1.22227 | 0.00000 | 1280.23 | 4335455.99 |
5459 | 2021.01.25 21:05 | sell | 2730 | 0.60 | 1.21447 | 1.21894 | 0.00000 | |
5460 | 2021.01.25 21:20 | close | 2730 | 0.60 | 1.21412 | 1.21894 | 0.00000 | 2848.00 | 4338303.99 |
5461 | 2021.01.27 00:00 | buy | 2731 | 0.60 | 1.21608 | 1.21076 | 0.00000 | |
5462 | 2021.01.27 00:06 | close | 2731 | 0.60 | 1.21640 | 1.21076 | 0.00000 | 2603.86 | 4340907.85 |
5463 | 2021.02.05 01:10 | sell | 2732 | 0.60 | 1.19664 | 1.20871 | 0.00000 | |
5464 | 2021.02.05 01:15 | sell | 2733 | 0.60 | 1.19673 | 1.20871 | 0.00000 | |
5465 | 2021.02.05 01:35 | sell | 2734 | 0.60 | 1.19671 | 1.20871 | 0.00000 | |
5466 | 2021.02.05 02:30 | sell | 2735 | 0.60 | 1.19675 | 1.20871 | 0.00000 | |
5467 | 2021.02.05 03:09 | close | 2735 | 0.60 | 1.19624 | 1.20871 | 0.00000 | 4150.01 | 4345057.86 |
5468 | 2021.02.05 03:09 | close | 2734 | 0.60 | 1.19639 | 1.20871 | 0.00000 | 2603.92 | 4347661.78 |
5469 | 2021.02.05 03:09 | close | 2733 | 0.60 | 1.19622 | 1.20871 | 0.00000 | 4150.00 | 4351811.78 |
5470 | 2021.02.05 03:09 | close | 2732 | 0.60 | 1.19628 | 1.20871 | 0.00000 | 2929.42 | 4354741.20 |
5471 | 2021.02.15 02:05 | buy | 2736 | 0.60 | 1.21214 | 1.20815 | 0.00000 | |
5472 | 2021.02.15 03:36 | close | 2736 | 0.60 | 1.21262 | 1.20815 | 0.00000 | 3905.36 | 4358646.56 |
5473 | 2021.02.17 22:25 | sell | 2737 | 0.60 | 1.20428 | 1.21693 | 0.00000 | |
5474 | 2021.02.18 00:00 | close | 2737 | 0.60 | 1.20359 | 1.21693 | 0.00000 | 6609.79 | 4365256.35 |
5475 | 2021.02.18 00:25 | sell | 2738 | 0.60 | 1.20451 | 1.21693 | 0.00000 | |
5476 | 2021.02.18 01:30 | sell | 2739 | 0.60 | 1.20431 | 1.21693 | 0.00000 | |
5477 | 2021.02.18 01:55 | sell | 2740 | 0.60 | 1.20438 | 1.21693 | 0.00000 | |
5478 | 2021.02.18 04:08 | close | 2740 | 0.60 | 1.20397 | 1.21693 | 0.00000 | 3335.91 | 4368592.26 |
5479 | 2021.02.18 04:08 | close | 2739 | 0.60 | 1.20390 | 1.21693 | 0.00000 | 3335.91 | 4371928.17 |
5480 | 2021.02.18 04:08 | close | 2738 | 0.60 | 1.20398 | 1.21693 | 0.00000 | 4312.27 | 4376240.44 |
5481 | 2021.02.22 23:05 | buy | 2741 | 0.60 | 1.21517 | 1.20355 | 0.00000 | |
5482 | 2021.02.22 23:10 | buy | 2742 | 0.60 | 1.21512 | 1.20355 | 0.00000 | |
5483 | 2021.02.22 23:53 | close | 2742 | 0.60 | 1.21551 | 1.20355 | 0.00000 | 3173.35 | 4379413.79 |
5484 | 2021.02.22 23:53 | close | 2741 | 0.60 | 1.21558 | 1.20355 | 0.00000 | 3336.08 | 4382749.87 |
5485 | 2021.03.01 01:30 | sell | 2743 | 0.60 | 1.20870 | 1.22433 | 0.00000 | |
5486 | 2021.03.01 01:35 | sell | 2744 | 0.60 | 1.20863 | 1.22433 | 0.00000 | |
5487 | 2021.03.01 01:40 | sell | 2745 | 0.60 | 1.20884 | 1.22433 | 0.00000 | |
5488 | 2021.03.01 01:50 | sell | 2746 | 0.60 | 1.20907 | 1.22433 | 0.00000 | |
5489 | 2021.03.01 03:10 | close | 2746 | 0.60 | 1.20845 | 1.22433 | 0.00000 | 5044.87 | 4387794.74 |
5490 | 2021.03.01 03:10 | close | 2745 | 0.60 | 1.20839 | 1.22433 | 0.00000 | 3661.61 | 4391456.35 |
5491 | 2021.03.01 03:10 | close | 2744 | 0.60 | 1.20833 | 1.22433 | 0.00000 | 2441.07 | 4393897.42 |
5492 | 2021.03.01 03:10 | close | 2743 | 0.60 | 1.20831 | 1.22433 | 0.00000 | 3173.39 | 4397070.81 |
5493 | 2021.03.08 00:40 | sell | 2747 | 0.60 | 1.19186 | 1.21132 | 0.00000 | |
5494 | 2021.03.08 00:45 | sell | 2748 | 0.60 | 1.19189 | 1.21132 | 0.00000 | |
5495 | 2021.03.08 04:29 | close | 2748 | 0.60 | 1.19154 | 1.21132 | 0.00000 | 2847.71 | 4399918.52 |
5496 | 2021.03.08 04:29 | close | 2747 | 0.60 | 1.19146 | 1.21132 | 0.00000 | 3254.52 | 4403173.04 |
5497 | 2021.03.16 22:35 | sell | 2749 | 0.60 | 1.19093 | 1.19849 | 0.00000 | |
5498 | 2021.03.16 22:57 | close | 2749 | 0.60 | 1.19054 | 1.19849 | 0.00000 | 3173.16 | 4406346.20 |
5499 | 2021.03.19 02:30 | sell | 2750 | 0.61 | 1.19191 | 1.19888 | 0.00000 | |
5500 | 2021.03.19 03:02 | close | 2750 | 0.61 | 1.19151 | 1.19888 | 0.00000 | 3308.79 | 4409654.99 |
5501 | 2021.03.23 01:10 | buy | 2751 | 0.61 | 1.19330 | 1.18708 | 0.00000 | |
5502 | 2021.03.23 03:02 | close | 2751 | 0.61 | 1.19361 | 1.18708 | 0.00000 | 2564.26 | 4412219.25 |
5503 | 2021.03.26 02:35 | sell | 2752 | 0.61 | 1.17762 | 1.19318 | 0.00000 | |
5504 | 2021.03.26 02:50 | sell | 2753 | 0.61 | 1.17748 | 1.19318 | 0.00000 | |
5505 | 2021.03.26 02:55 | sell | 2754 | 0.61 | 1.17770 | 1.19318 | 0.00000 | |
5506 | 2021.03.26 03:20 | close | 2754 | 0.61 | 1.17716 | 1.19318 | 0.00000 | 4466.86 | 4416686.11 |
5507 | 2021.03.26 03:20 | close | 2753 | 0.61 | 1.17725 | 1.19318 | 0.00000 | 1902.56 | 4418588.67 |
5508 | 2021.03.26 03:20 | close | 2752 | 0.61 | 1.17716 | 1.19318 | 0.00000 | 3805.10 | 4422393.77 |
5509 | 2021.03.31 02:25 | sell | 2755 | 0.61 | 1.17209 | 1.18049 | 0.00000 | |
5510 | 2021.03.31 02:30 | sell | 2756 | 0.61 | 1.17220 | 1.18049 | 0.00000 | |
5511 | 2021.03.31 02:35 | sell | 2757 | 0.61 | 1.17233 | 1.18049 | 0.00000 | |
5512 | 2021.03.31 04:24 | close | 2757 | 0.61 | 1.17181 | 1.18049 | 0.00000 | 4301.16 | 4426694.93 |
5513 | 2021.03.31 04:24 | close | 2756 | 0.61 | 1.17173 | 1.18049 | 0.00000 | 3887.59 | 4430582.52 |
5514 | 2021.03.31 04:24 | close | 2755 | 0.61 | 1.17187 | 1.18049 | 0.00000 | 1819.73 | 4432402.25 |
5515 | 2021.05.03 01:35 | sell | 2758 | 0.61 | 1.20266 | 1.21498 | 0.00000 | |
5516 | 2021.05.03 02:05 | sell | 2759 | 0.61 | 1.20286 | 1.21498 | 0.00000 | |
5517 | 2021.05.03 02:35 | sell | 2760 | 0.61 | 1.20296 | 1.21498 | 0.00000 | |
5518 | 2021.05.03 03:01 | close | 2760 | 0.61 | 1.20243 | 1.21498 | 0.00000 | 4383.81 | 4436786.06 |
5519 | 2021.05.03 03:01 | close | 2759 | 0.61 | 1.20247 | 1.21498 | 0.00000 | 3225.83 | 4440011.89 |
5520 | 2021.05.03 03:01 | close | 2758 | 0.61 | 1.20245 | 1.21498 | 0.00000 | 1736.99 | 4441748.88 |
5521 | 2021.05.13 02:55 | sell | 2761 | 0.61 | 1.20787 | 1.21815 | 0.00000 | |
5522 | 2021.05.13 03:02 | close | 2761 | 0.61 | 1.20751 | 1.21815 | 0.00000 | 2977.66 | 4444726.54 |
5523 | 2021.05.18 01:50 | buy | 2762 | 0.61 | 1.21538 | 1.20514 | 0.00000 | |
5524 | 2021.05.18 01:55 | buy | 2763 | 0.61 | 1.21536 | 1.20514 | 0.00000 | |
5525 | 2021.05.18 02:00 | buy | 2764 | 0.61 | 1.21531 | 1.20514 | 0.00000 | |
5526 | 2021.05.18 02:56 | close | 2764 | 0.61 | 1.21568 | 1.20514 | 0.00000 | 3060.29 | 4447786.83 |
5527 | 2021.05.18 02:56 | close | 2763 | 0.61 | 1.21578 | 1.20514 | 0.00000 | 3473.84 | 4451260.67 |
5528 | 2021.05.18 02:56 | close | 2762 | 0.61 | 1.21574 | 1.20514 | 0.00000 | 2977.58 | 4454238.25 |
5529 | 2021.05.24 21:40 | buy | 2765 | 0.61 | 1.22130 | 1.21607 | 0.00000 | |
5530 | 2021.05.24 21:45 | buy | 2766 | 0.61 | 1.22114 | 1.21607 | 0.00000 | |
5531 | 2021.05.24 22:19 | close | 2766 | 0.61 | 1.22166 | 1.21607 | 0.00000 | 4300.79 | 4458539.04 |
5532 | 2021.05.24 22:19 | close | 2765 | 0.61 | 1.22158 | 1.21607 | 0.00000 | 2315.81 | 4460854.85 |
5533 | 2021.05.27 00:55 | sell | 2767 | 0.61 | 1.21939 | 1.22664 | 0.00000 | |
5534 | 2021.05.27 02:47 | close | 2767 | 0.61 | 1.21905 | 1.22664 | 0.00000 | 2812.11 | 4463666.96 |
5535 | 2021.06.03 01:50 | buy | 2768 | 0.61 | 1.22099 | 1.21640 | 0.00000 | |
5536 | 2021.06.03 03:54 | close | 2768 | 0.61 | 1.22136 | 1.21640 | 0.00000 | 3060.20 | 4466727.16 |
5537 | 2021.06.03 22:30 | sell | 2769 | 0.61 | 1.21290 | 1.22542 | 0.00000 | |
5538 | 2021.06.03 22:35 | sell | 2770 | 0.61 | 1.21317 | 1.22542 | 0.00000 | |
5539 | 2021.06.03 22:40 | sell | 2771 | 0.61 | 1.21335 | 1.22542 | 0.00000 | |
5540 | 2021.06.03 23:01 | close | 2771 | 0.61 | 1.21280 | 1.22542 | 0.00000 | 4549.17 | 4471276.33 |
5541 | 2021.06.03 23:01 | close | 2770 | 0.61 | 1.21274 | 1.22542 | 0.00000 | 3556.63 | 4474832.96 |
5542 | 2021.06.03 23:01 | close | 2769 | 0.61 | 1.21265 | 1.22542 | 0.00000 | 2067.81 | 4476900.77 |
5543 | 2021.06.04 01:10 | sell | 2772 | 0.62 | 1.21283 | 1.22542 | 0.00000 | |
5544 | 2021.06.04 01:45 | sell | 2773 | 0.62 | 1.21290 | 1.22542 | 0.00000 | |
5545 | 2021.06.04 01:50 | sell | 2774 | 0.62 | 1.21302 | 1.22542 | 0.00000 | |
5546 | 2021.06.04 01:55 | sell | 2775 | 0.62 | 1.21304 | 1.22542 | 0.00000 | |
5547 | 2021.06.04 02:00 | sell | 2776 | 0.62 | 1.21304 | 1.22542 | 0.00000 | |
5548 | 2021.06.04 03:01 | close | 2776 | 0.62 | 1.21244 | 1.22542 | 0.00000 | 5044.10 | 4481944.87 |
5549 | 2021.06.04 03:01 | close | 2775 | 0.62 | 1.21245 | 1.22542 | 0.00000 | 4960.03 | 4486904.90 |
5550 | 2021.06.04 03:01 | close | 2774 | 0.62 | 1.21254 | 1.22542 | 0.00000 | 4035.28 | 4490940.18 |
5551 | 2021.06.04 03:01 | close | 2773 | 0.62 | 1.21262 | 1.22542 | 0.00000 | 2353.91 | 4493294.09 |
5552 | 2021.06.04 03:01 | close | 2772 | 0.62 | 1.21251 | 1.22542 | 0.00000 | 2690.18 | 4495984.27 |
5553 | 2021.06.08 00:00 | buy | 2777 | 0.62 | 1.21908 | 1.21039 | 0.00000 | |
5554 | 2021.06.08 15:40 | close | 2777 | 0.62 | 1.21879 | 1.21039 | 0.00000 | -2437.98 | 4493546.29 |
5555 | 2021.06.10 00:25 | sell | 2778 | 0.62 | 1.21800 | 1.22179 | 0.00000 | |
5556 | 2021.06.10 00:30 | sell | 2779 | 0.62 | 1.21798 | 1.22179 | 0.00000 | |
5557 | 2021.06.10 03:01 | close | 2779 | 0.62 | 1.21762 | 1.22179 | 0.00000 | 3026.55 | 4496572.84 |
5558 | 2021.06.10 03:01 | close | 2778 | 0.62 | 1.21759 | 1.22179 | 0.00000 | 3446.90 | 4500019.74 |
5559 | 2021.06.14 00:03 | sell | 2780 | 0.62 | 1.21043 | 1.22179 | 0.00000 | |
5560 | 2021.06.14 00:50 | sell | 2781 | 0.62 | 1.21076 | 1.22179 | 0.00000 | |
5561 | 2021.06.14 03:50 | close | 2781 | 0.62 | 1.21029 | 1.22179 | 0.00000 | 3951.24 | 4503970.98 |
5562 | 2021.06.14 03:50 | close | 2780 | 0.62 | 1.21013 | 1.22179 | 0.00000 | 2522.06 | 4506493.04 |
5563 | 2021.06.18 02:55 | sell | 2782 | 0.62 | 1.19151 | 1.21473 | 0.00000 | |
5564 | 2021.06.18 03:02 | close | 2782 | 0.62 | 1.19113 | 1.21473 | 0.00000 | 3194.57 | 4509687.61 |
5565 | 2021.06.21 02:20 | sell | 2783 | 0.62 | 1.18723 | 1.21347 | 0.00000 | |
5566 | 2021.06.21 03:00 | close | 2783 | 0.62 | 1.18673 | 1.21347 | 0.00000 | 4203.38 | 4513890.99 |
5567 | 2021.06.24 01:30 | sell | 2784 | 0.62 | 1.19320 | 1.19700 | 0.00000 | |
5568 | 2021.06.24 01:35 | sell | 2785 | 0.62 | 1.19319 | 1.19700 | 0.00000 | |
5569 | 2021.06.24 02:31 | close | 2785 | 0.62 | 1.19278 | 1.19700 | 0.00000 | 3446.80 | 4517337.79 |
5570 | 2021.06.24 02:31 | close | 2784 | 0.62 | 1.19273 | 1.19700 | 0.00000 | 3951.21 | 4521289.00 |
5571 | 2021.06.28 00:55 | sell | 2786 | 0.62 | 1.19355 | 1.19751 | 0.00000 | |
5572 | 2021.06.28 01:10 | sell | 2787 | 0.62 | 1.19381 | 1.19751 | 0.00000 | |
5573 | 2021.06.28 01:15 | sell | 2788 | 0.62 | 1.19375 | 1.19751 | 0.00000 | |
5574 | 2021.06.28 01:20 | sell | 2789 | 0.62 | 1.19384 | 1.19751 | 0.00000 | |
5575 | 2021.06.28 03:06 | close | 2789 | 0.62 | 1.19327 | 1.19751 | 0.00000 | 4791.86 | 4526080.86 |
5576 | 2021.06.28 03:06 | close | 2788 | 0.62 | 1.19336 | 1.19751 | 0.00000 | 3278.64 | 4529359.50 |
5577 | 2021.06.28 03:06 | close | 2787 | 0.62 | 1.19330 | 1.19751 | 0.00000 | 4287.45 | 4533646.95 |
5578 | 2021.06.28 03:06 | close | 2786 | 0.62 | 1.19334 | 1.19751 | 0.00000 | 1765.42 | 4535412.37 |
5579 | 2021.06.30 22:45 | sell | 2790 | 0.62 | 1.18607 | 1.19444 | 0.00000 | |
5580 | 2021.06.30 22:50 | sell | 2791 | 0.62 | 1.18607 | 1.19444 | 0.00000 | |
5581 | 2021.06.30 22:58 | close | 2791 | 0.62 | 1.18563 | 1.19444 | 0.00000 | 3698.98 | 4539111.35 |
5582 | 2021.06.30 22:58 | close | 2790 | 0.62 | 1.18575 | 1.19444 | 0.00000 | 2690.17 | 4541801.52 |
5583 | 2021.07.01 02:10 | sell | 2792 | 0.62 | 1.18589 | 1.19444 | 0.00000 | |
5584 | 2021.07.01 03:08 | close | 2792 | 0.62 | 1.18552 | 1.19444 | 0.00000 | 3110.50 | 4544912.02 |
5585 | 2021.07.02 00:35 | sell | 2793 | 0.62 | 1.18497 | 1.19230 | 0.00000 | |
5586 | 2021.07.02 01:20 | close | 2793 | 0.62 | 1.18449 | 1.19230 | 0.00000 | 4035.16 | 4548947.18 |
5587 | 2021.07.06 22:45 | sell | 2794 | 0.62 | 1.18262 | 1.18951 | 0.00000 | |
5588 | 2021.07.06 22:50 | sell | 2795 | 0.62 | 1.18260 | 1.18951 | 0.00000 | |
5589 | 2021.07.06 22:59 | close | 2795 | 0.62 | 1.18213 | 1.18951 | 0.00000 | 3951.07 | 4552898.25 |
5590 | 2021.07.06 22:59 | close | 2794 | 0.62 | 1.18230 | 1.18951 | 0.00000 | 2690.09 | 4555588.34 |
5591 | 2021.07.06 23:45 | sell | 2796 | 0.63 | 1.18242 | 1.18951 | 0.00000 | |
5592 | 2021.07.07 00:16 | close | 2796 | 0.63 | 1.18207 | 1.18951 | 0.00000 | 3338.23 | 4558926.57 |
5593 | 2021.07.12 02:25 | buy | 2797 | 0.63 | 1.18719 | 1.17815 | 0.00000 | |
5594 | 2021.07.12 02:50 | buy | 2798 | 0.63 | 1.18700 | 1.17815 | 0.00000 | |
5595 | 2021.07.12 03:12 | close | 2798 | 0.63 | 1.18742 | 1.17815 | 0.00000 | 3587.68 | 4562514.25 |
5596 | 2021.07.12 03:12 | close | 2797 | 0.63 | 1.18754 | 1.17815 | 0.00000 | 2989.74 | 4565503.99 |
5597 | 2021.07.15 23:00 | sell | 2799 | 0.63 | 1.18129 | 1.18751 | 0.00000 | |
5598 | 2021.07.15 23:50 | sell | 2800 | 0.63 | 1.18115 | 1.18751 | 0.00000 | |
5599 | 2021.07.16 04:22 | close | 2800 | 0.63 | 1.18074 | 1.18751 | 0.00000 | 3850.93 | 4569354.93 |
5600 | 2021.07.16 04:22 | close | 2799 | 0.63 | 1.18083 | 1.18751 | 0.00000 | 4278.07 | 4573633.00 |
5601 | 2021.07.23 01:05 | sell | 2801 | 0.63 | 1.17721 | 1.18304 | 0.00000 | |
5602 | 2021.07.23 01:25 | sell | 2802 | 0.63 | 1.17740 | 1.18304 | 0.00000 | |
5603 | 2021.07.23 07:09 | close | 2802 | 0.63 | 1.17691 | 1.18304 | 0.00000 | 4186.13 | 4577819.13 |
5604 | 2021.07.23 07:09 | close | 2801 | 0.63 | 1.17680 | 1.18304 | 0.00000 | 3502.68 | 4581321.81 |
5605 | 2021.07.26 23:50 | buy | 2803 | 0.63 | 1.18027 | 1.17544 | 0.00000 | |
5606 | 2021.07.26 23:55 | buy | 2804 | 0.63 | 1.18027 | 1.17544 | 0.00000 | |
5607 | 2021.07.27 01:00 | buy | 2805 | 0.63 | 1.18036 | 1.17544 | 0.00000 | |
5608 | 2021.07.27 03:10 | close | 2805 | 0.63 | 1.18076 | 1.17544 | 0.00000 | 3417.12 | 4584738.93 |
5609 | 2021.07.27 03:10 | close | 2804 | 0.63 | 1.18062 | 1.17544 | 0.00000 | 2253.70 | 4586992.63 |
5610 | 2021.07.27 03:10 | close | 2803 | 0.63 | 1.18080 | 1.17544 | 0.00000 | 3791.40 | 4590784.03 |
5611 | 2021.07.29 23:55 | buy | 2806 | 0.63 | 1.18850 | 1.17698 | 0.00000 | |
5612 | 2021.07.30 00:52 | close | 2806 | 0.63 | 1.18893 | 1.17698 | 0.00000 | 2937.12 | 4593721.15 |
5613 | 2021.08.10 21:25 | sell | 2807 | 0.63 | 1.17203 | 1.18343 | 0.00000 | |
5614 | 2021.08.11 03:23 | close | 2807 | 0.63 | 1.17155 | 1.18343 | 0.00000 | 4449.16 | 4598170.31 |
5615 | 2021.08.16 02:50 | buy | 2808 | 0.63 | 1.17921 | 1.17059 | 0.00000 | |
5616 | 2021.08.16 02:55 | buy | 2809 | 0.63 | 1.17922 | 1.17059 | 0.00000 | |
5617 | 2021.08.16 03:01 | close | 2809 | 0.63 | 1.17971 | 1.17059 | 0.00000 | 4185.97 | 4602356.28 |
5618 | 2021.08.16 03:01 | close | 2808 | 0.63 | 1.17953 | 1.17059 | 0.00000 | 2733.69 | 4605089.97 |
5619 | 2021.08.20 01:30 | sell | 2810 | 0.63 | 1.16792 | 1.17846 | 0.00000 | |
5620 | 2021.08.20 11:31 | close | 2810 | 0.63 | 1.16742 | 1.17846 | 0.00000 | 4271.46 | 4609361.43 |
5621 | 2021.09.01 22:55 | buy | 2811 | 0.63 | 1.18396 | 1.17827 | 0.00000 | |
5622 | 2021.09.01 23:00 | buy | 2812 | 0.63 | 1.18392 | 1.17827 | 0.00000 | |
5623 | 2021.09.02 03:03 | close | 2812 | 0.63 | 1.18441 | 1.17827 | 0.00000 | 1977.13 | 4611338.56 |
5624 | 2021.09.02 03:03 | close | 2811 | 0.63 | 1.18441 | 1.17827 | 0.00000 | 1635.42 | 4612973.98 |
5625 | 2021.09.22 00:25 | sell | 2813 | 0.63 | 1.17274 | 1.17888 | 0.00000 | |
5626 | 2021.09.22 02:01 | close | 2813 | 0.63 | 1.17228 | 1.17888 | 0.00000 | 3930.12 | 4616904.10 |
5627 | 2021.09.30 02:25 | sell | 2814 | 0.63 | 1.15994 | 1.17241 | 0.00000 | |
5628 | 2021.09.30 02:30 | sell | 2815 | 0.63 | 1.16003 | 1.17241 | 0.00000 | |
5629 | 2021.09.30 02:35 | sell | 2816 | 0.63 | 1.16010 | 1.17241 | 0.00000 | |
5630 | 2021.09.30 02:55 | sell | 2817 | 0.63 | 1.16020 | 1.17241 | 0.00000 | |
5631 | 2021.09.30 08:58 | close | 2817 | 0.63 | 1.15973 | 1.17241 | 0.00000 | 4015.62 | 4620919.72 |
5632 | 2021.09.30 08:58 | close | 2816 | 0.63 | 1.15969 | 1.17241 | 0.00000 | 3502.99 | 4624422.71 |
5633 | 2021.09.30 08:58 | close | 2815 | 0.63 | 1.15972 | 1.17241 | 0.00000 | 2648.60 | 4627071.31 |
5634 | 2021.09.30 08:58 | close | 2814 | 0.63 | 1.15966 | 1.17241 | 0.00000 | 2392.29 | 4629463.60 |
5635 | 2021.10.13 01:35 | sell | 2818 | 0.64 | 1.15324 | 1.15867 | 0.00000 | |
5636 | 2021.10.13 01:40 | sell | 2819 | 0.64 | 1.15332 | 1.15867 | 0.00000 | |
5637 | 2021.10.13 01:45 | sell | 2820 | 0.64 | 1.15324 | 1.15867 | 0.00000 | |
5638 | 2021.10.13 15:35 | close | 2820 | 0.64 | 1.15454 | 1.15867 | 0.00000 | -11283.16 | 4618180.44 |
5639 | 2021.10.13 15:35 | close | 2819 | 0.64 | 1.15438 | 1.15867 | 0.00000 | -9200.12 | 4608980.32 |
5640 | 2021.10.13 15:35 | close | 2818 | 0.64 | 1.15439 | 1.15867 | 0.00000 | -9981.26 | 4598999.06 |
5641 | 2021.10.20 23:40 | buy | 2821 | 0.63 | 1.16493 | 1.15717 | 0.00000 | |
5642 | 2021.10.21 00:00 | close | 2821 | 0.63 | 1.16533 | 1.15717 | 0.00000 | 1208.56 | 4600207.62 |
5643 | 2021.10.25 21:15 | sell | 2822 | 0.63 | 1.16152 | 1.16674 | 0.00000 | |
5644 | 2021.10.25 21:20 | sell | 2823 | 0.63 | 1.16162 | 1.16674 | 0.00000 | |
5645 | 2021.10.25 21:25 | sell | 2824 | 0.63 | 1.16161 | 1.16674 | 0.00000 | |
5646 | 2021.10.25 21:30 | sell | 2825 | 0.63 | 1.16163 | 1.16674 | 0.00000 | |
5647 | 2021.10.25 22:06 | close | 2825 | 0.63 | 1.16126 | 1.16674 | 0.00000 | 3161.18 | 4603368.80 |
5648 | 2021.10.25 22:06 | close | 2824 | 0.63 | 1.16111 | 1.16674 | 0.00000 | 4271.87 | 4607640.67 |
5649 | 2021.10.25 22:06 | close | 2823 | 0.63 | 1.16128 | 1.16674 | 0.00000 | 2904.88 | 4610545.55 |
5650 | 2021.10.25 22:06 | close | 2822 | 0.63 | 1.16121 | 1.16674 | 0.00000 | 2648.56 | 4613194.11 |
5651 | 2021.10.26 22:35 | sell | 2826 | 0.63 | 1.15997 | 1.16649 | 0.00000 | |
5652 | 2021.10.26 22:40 | sell | 2827 | 0.63 | 1.15977 | 1.16649 | 0.00000 | |
5653 | 2021.10.26 22:45 | sell | 2828 | 0.63 | 1.15992 | 1.16649 | 0.00000 | |
5654 | 2021.10.26 22:55 | sell | 2829 | 0.63 | 1.16000 | 1.16649 | 0.00000 | |
5655 | 2021.10.27 00:00 | close | 2829 | 0.63 | 1.15949 | 1.16649 | 0.00000 | 4705.80 | 4617899.91 |
5656 | 2021.10.27 00:00 | close | 2828 | 0.63 | 1.15945 | 1.16649 | 0.00000 | 4364.05 | 4622263.97 |
5657 | 2021.10.27 00:00 | close | 2827 | 0.63 | 1.15943 | 1.16649 | 0.00000 | 3253.36 | 4625517.33 |
5658 | 2021.10.27 00:00 | close | 2826 | 0.63 | 1.15944 | 1.16649 | 0.00000 | 4876.68 | 4630394.02 |
5659 | 2021.10.29 00:55 | buy | 2830 | 0.64 | 1.16822 | 1.15821 | 0.00000 | |
5660 | 2021.10.29 02:34 | close | 2830 | 0.64 | 1.16861 | 1.15821 | 0.00000 | 3384.86 | 4633778.88 |
5661 | 2021.11.01 00:20 | sell | 2831 | 0.64 | 1.15611 | 1.16921 | 0.00000 | |
5662 | 2021.11.01 02:51 | close | 2831 | 0.64 | 1.15580 | 1.16921 | 0.00000 | 2690.64 | 4636469.52 |
5663 | 2021.11.09 00:55 | buy | 2832 | 0.64 | 1.15878 | 1.15132 | 0.00000 | |
5664 | 2021.11.09 01:00 | buy | 2833 | 0.64 | 1.15863 | 1.15132 | 0.00000 | |
5665 | 2021.11.09 01:30 | buy | 2834 | 0.64 | 1.15844 | 1.15132 | 0.00000 | |
5666 | 2021.11.09 02:06 | close | 2834 | 0.64 | 1.15901 | 1.15132 | 0.00000 | 4947.12 | 4641416.64 |
5667 | 2021.11.09 02:06 | close | 2833 | 0.64 | 1.15901 | 1.15132 | 0.00000 | 3298.08 | 4644714.72 |
5668 | 2021.11.09 02:06 | close | 2832 | 0.64 | 1.15900 | 1.15132 | 0.00000 | 1909.41 | 4646624.13 |
5669 | 2021.11.11 02:25 | sell | 2835 | 0.64 | 1.14869 | 1.16087 | 0.00000 | |
5670 | 2021.11.11 02:30 | close | 2835 | 0.64 | 1.14827 | 1.16087 | 0.00000 | 3645.35 | 4650269.48 |
5671 | 2021.11.16 02:45 | sell | 2836 | 0.64 | 1.13767 | 1.14849 | 0.00000 | |
5672 | 2021.11.16 02:50 | sell | 2837 | 0.64 | 1.13773 | 1.14849 | 0.00000 | |
5673 | 2021.11.16 03:32 | close | 2837 | 0.64 | 1.13737 | 1.14849 | 0.00000 | 3124.36 | 4653393.84 |
5674 | 2021.11.16 03:32 | close | 2836 | 0.64 | 1.13723 | 1.14849 | 0.00000 | 3818.66 | 4657212.50 |
5675 | 2021.11.17 02:25 | sell | 2838 | 0.64 | 1.13224 | 1.14638 | 0.00000 | |
5676 | 2021.11.17 02:30 | sell | 2839 | 0.64 | 1.13236 | 1.14638 | 0.00000 | |
5677 | 2021.11.17 02:38 | close | 2839 | 0.64 | 1.13189 | 1.14638 | 0.00000 | 4079.03 | 4661291.53 |
5678 | 2021.11.17 02:38 | close | 2838 | 0.64 | 1.13199 | 1.14638 | 0.00000 | 2169.70 | 4663461.23 |
5679 | 2021.11.17 03:00 | sell | 2840 | 0.64 | 1.13226 | 1.14638 | 0.00000 | |
5680 | 2021.11.17 05:04 | close | 2840 | 0.64 | 1.13182 | 1.14638 | 0.00000 | 3818.66 | 4667279.89 |
5681 | 2021.11.23 01:35 | sell | 2841 | 0.64 | 1.12414 | 1.13740 | 0.00000 | |
5682 | 2021.11.23 01:40 | sell | 2842 | 0.64 | 1.12411 | 1.13740 | 0.00000 | |
5683 | 2021.11.23 01:55 | sell | 2843 | 0.64 | 1.12410 | 1.13740 | 0.00000 | |
5684 | 2021.11.23 02:00 | sell | 2844 | 0.64 | 1.12411 | 1.13740 | 0.00000 | |
5685 | 2021.11.23 02:25 | sell | 2845 | 0.64 | 1.12441 | 1.13740 | 0.00000 | |
5686 | 2021.11.23 03:50 | close | 2845 | 0.64 | 1.12386 | 1.13740 | 0.00000 | 4773.30 | 4672053.19 |
5687 | 2021.11.23 03:50 | close | 2844 | 0.64 | 1.12374 | 1.13740 | 0.00000 | 3211.13 | 4675264.32 |
5688 | 2021.11.23 03:50 | close | 2843 | 0.64 | 1.12376 | 1.13740 | 0.00000 | 2950.76 | 4678215.08 |
5689 | 2021.11.23 03:50 | close | 2842 | 0.64 | 1.12372 | 1.13740 | 0.00000 | 3384.70 | 4681599.78 |
5690 | 2021.11.23 03:50 | close | 2841 | 0.64 | 1.12371 | 1.13740 | 0.00000 | 3731.85 | 4685331.63 |
5691 | 2021.11.24 21:50 | sell | 2846 | 0.64 | 1.12034 | 1.12904 | 0.00000 | |
5692 | 2021.11.24 21:55 | sell | 2847 | 0.64 | 1.12022 | 1.12904 | 0.00000 | |
5693 | 2021.11.24 21:58 | close | 2847 | 0.64 | 1.11990 | 1.12904 | 0.00000 | 2777.17 | 4688108.80 |
5694 | 2021.11.24 21:58 | close | 2846 | 0.64 | 1.11997 | 1.12904 | 0.00000 | 3211.10 | 4691319.90 |
5695 | 2021.11.24 22:20 | sell | 2848 | 0.64 | 1.12016 | 1.12904 | 0.00000 | |
5696 | 2021.11.24 22:25 | sell | 2849 | 0.64 | 1.12038 | 1.12904 | 0.00000 | |
5697 | 2021.11.24 23:49 | close | 2849 | 0.64 | 1.11995 | 1.12904 | 0.00000 | 3731.82 | 4695051.72 |
5698 | 2021.11.24 23:49 | close | 2848 | 0.64 | 1.11977 | 1.12904 | 0.00000 | 3384.67 | 4698436.39 |
5699 | 2021.11.29 00:05 | buy | 2850 | 0.65 | 1.13079 | 1.11859 | 0.00000 | |
5700 | 2021.11.29 00:22 | close | 2850 | 0.65 | 1.13141 | 1.11859 | 0.00000 | 5464.72 | 4703901.11 |
5701 | 2021.11.29 00:45 | buy | 2851 | 0.65 | 1.13068 | 1.11859 | 0.00000 | |
5702 | 2021.11.29 00:50 | buy | 2852 | 0.65 | 1.13046 | 1.11859 | 0.00000 | |
5703 | 2021.11.29 00:55 | buy | 2853 | 0.65 | 1.13047 | 1.11859 | 0.00000 | |
5704 | 2021.11.29 11:20 | close | 2853 | 0.65 | 1.12884 | 1.11859 | 0.00000 | -14366.93 | 4689534.18 |
5705 | 2021.11.29 11:20 | close | 2852 | 0.65 | 1.12885 | 1.11859 | 0.00000 | -14190.64 | 4675343.54 |
5706 | 2021.11.29 11:20 | close | 2851 | 0.65 | 1.12889 | 1.11859 | 0.00000 | -15777.17 | 4659566.37 |
5707 | 2021.11.29 21:50 | sell | 2854 | 0.64 | 1.12724 | 1.13301 | 0.00000 | |
5708 | 2021.11.30 09:52 | s/l | 2854 | 0.64 | 1.13297 | 1.13301 | 0.00000 | -49374.67 | 4610191.69 |
5709 | 2021.12.03 01:35 | sell | 2855 | 0.63 | 1.13037 | 1.13828 | 0.00000 | |
5710 | 2021.12.03 01:40 | sell | 2856 | 0.63 | 1.13041 | 1.13828 | 0.00000 | |
5711 | 2021.12.03 03:01 | close | 2856 | 0.63 | 1.12991 | 1.13828 | 0.00000 | 4271.52 | 4614463.21 |
5712 | 2021.12.03 03:01 | close | 2855 | 0.63 | 1.13004 | 1.13828 | 0.00000 | 2819.21 | 4617282.42 |
5713 | 2021.12.06 22:45 | sell | 2857 | 0.63 | 1.12821 | 1.13476 | 0.00000 | |
5714 | 2021.12.06 22:50 | sell | 2858 | 0.63 | 1.12820 | 1.13476 | 0.00000 | |
5715 | 2021.12.06 23:50 | sell | 2859 | 0.63 | 1.12828 | 1.13476 | 0.00000 | |
5716 | 2021.12.07 03:01 | close | 2859 | 0.63 | 1.12778 | 1.13476 | 0.00000 | 4619.93 | 4621902.36 |
5717 | 2021.12.07 03:01 | close | 2858 | 0.63 | 1.12792 | 1.13476 | 0.00000 | 2740.50 | 4624642.86 |
5718 | 2021.12.07 03:01 | close | 2857 | 0.63 | 1.12784 | 1.13476 | 0.00000 | 3509.35 | 4628152.22 |
5719 | 2021.12.09 02:45 | buy | 2860 | 0.64 | 1.13403 | 1.12275 | 0.00000 | |
5720 | 2021.12.09 02:50 | buy | 2861 | 0.64 | 1.13390 | 1.12275 | 0.00000 | |
5721 | 2021.12.09 02:55 | buy | 2862 | 0.64 | 1.13381 | 1.12275 | 0.00000 | |
5722 | 2021.12.10 15:35 | close | 2862 | 0.64 | 1.13067 | 1.12275 | 0.00000 | -27998.14 | 4600154.08 |
5723 | 2021.12.10 15:35 | close | 2861 | 0.64 | 1.13058 | 1.12275 | 0.00000 | -29560.26 | 4570593.82 |
5724 | 2021.12.10 15:35 | close | 2860 | 0.64 | 1.13055 | 1.12275 | 0.00000 | -30948.80 | 4539645.02 |
5725 | 2021.12.13 00:20 | buy | 2863 | 0.62 | 1.13148 | 1.12651 | 0.00000 | |
5726 | 2021.12.13 00:40 | buy | 2864 | 0.62 | 1.13117 | 1.12651 | 0.00000 | |
5727 | 2021.12.13 01:28 | close | 2864 | 0.62 | 1.13184 | 1.12651 | 0.00000 | 5632.78 | 4545277.80 |
5728 | 2021.12.13 01:28 | close | 2863 | 0.62 | 1.13177 | 1.12651 | 0.00000 | 2438.07 | 4547715.87 |
5729 | 2021.12.13 02:00 | buy | 2865 | 0.62 | 1.13099 | 1.12651 | 0.00000 | |
5730 | 2021.12.13 02:15 | close | 2865 | 0.62 | 1.13148 | 1.12651 | 0.00000 | 4119.49 | 4551835.36 |
5731 | 2021.12.15 02:30 | sell | 2866 | 0.63 | 1.12613 | 1.13239 | 0.00000 | |
5732 | 2021.12.15 02:35 | sell | 2867 | 0.63 | 1.12614 | 1.13239 | 0.00000 | |
5733 | 2021.12.15 02:40 | sell | 2868 | 0.63 | 1.12627 | 1.13239 | 0.00000 | |
5734 | 2021.12.15 02:45 | sell | 2869 | 0.63 | 1.12648 | 1.13239 | 0.00000 | |
5735 | 2021.12.15 02:50 | sell | 2870 | 0.63 | 1.12647 | 1.13239 | 0.00000 | |
5736 | 2021.12.15 05:18 | close | 2870 | 0.63 | 1.12583 | 1.13239 | 0.00000 | 5467.56 | 4557302.92 |
5737 | 2021.12.15 05:18 | close | 2869 | 0.63 | 1.12593 | 1.13239 | 0.00000 | 4698.68 | 4562001.60 |
5738 | 2021.12.15 05:18 | close | 2868 | 0.63 | 1.12580 | 1.13239 | 0.00000 | 4015.24 | 4566016.84 |
5739 | 2021.12.15 05:18 | close | 2867 | 0.63 | 1.12599 | 1.13239 | 0.00000 | 1281.46 | 4567298.30 |
5740 | 2021.12.15 05:18 | close | 2866 | 0.63 | 1.12593 | 1.13239 | 0.00000 | 1708.61 | 4569006.91 |
5741 | 2021.12.20 02:30 | sell | 2871 | 0.63 | 1.12470 | 1.13603 | 0.00000 | |
5742 | 2021.12.20 03:00 | sell | 2872 | 0.63 | 1.12497 | 1.13603 | 0.00000 | |
5743 | 2021.12.20 03:22 | close | 2872 | 0.63 | 1.12453 | 1.13603 | 0.00000 | 3758.97 | 4572765.88 |
5744 | 2021.12.20 03:22 | close | 2871 | 0.63 | 1.12442 | 1.13603 | 0.00000 | 2392.07 | 4575157.95 |
5745 | 2021.12.21 21:20 | sell | 2873 | 0.63 | 1.12766 | 1.13488 | 0.00000 | |
5746 | 2021.12.21 21:25 | sell | 2874 | 0.63 | 1.12767 | 1.13488 | 0.00000 | |
5747 | 2021.12.22 06:10 | close | 2874 | 0.63 | 1.12730 | 1.13488 | 0.00000 | 3509.42 | 4578667.38 |
5748 | 2021.12.22 06:10 | close | 2873 | 0.63 | 1.12721 | 1.13488 | 0.00000 | 4192.87 | 4582860.25 |
5749 | 2022.01.03 02:25 | buy | 2875 | 0.63 | 1.13682 | 1.12737 | 0.00000 | |
5750 | 2022.01.03 11:15 | close | 2875 | 0.63 | 1.13564 | 1.12737 | 0.00000 | -10080.43 | 4572779.82 |
5751 | 2022.01.03 23:40 | sell | 2876 | 0.63 | 1.12999 | 1.13863 | 0.00000 | |
5752 | 2022.01.04 00:17 | close | 2876 | 0.63 | 1.12944 | 1.13863 | 0.00000 | 5047.17 | 4577827.00 |
5753 | 2022.01.04 01:25 | sell | 2877 | 0.63 | 1.12983 | 1.13863 | 0.00000 | |
5754 | 2022.01.04 01:30 | sell | 2878 | 0.63 | 1.12996 | 1.13863 | 0.00000 | |
5755 | 2022.01.04 01:36 | sell | 2879 | 0.63 | 1.12993 | 1.13863 | 0.00000 | |
5756 | 2022.01.04 02:00 | sell | 2880 | 0.63 | 1.13012 | 1.13863 | 0.00000 | |
5757 | 2022.01.04 08:28 | close | 2880 | 0.63 | 1.12957 | 1.13863 | 0.00000 | 4698.68 | 4582525.68 |
5758 | 2022.01.04 08:28 | close | 2879 | 0.63 | 1.12959 | 1.13863 | 0.00000 | 2904.64 | 4585430.32 |
5759 | 2022.01.04 08:28 | close | 2878 | 0.63 | 1.12959 | 1.13863 | 0.00000 | 3160.93 | 4588591.25 |
5760 | 2022.01.04 08:28 | close | 2877 | 0.63 | 1.12945 | 1.13863 | 0.00000 | 3246.36 | 4591837.61 |
5761 | 2022.01.07 01:05 | sell | 2881 | 0.63 | 1.12976 | 1.13463 | 0.00000 | |
5762 | 2022.01.07 01:10 | sell | 2882 | 0.63 | 1.12971 | 1.13463 | 0.00000 | |
5763 | 2022.01.07 02:01 | close | 2882 | 0.63 | 1.12941 | 1.13463 | 0.00000 | 2562.96 | 4594400.57 |
5764 | 2022.01.07 02:01 | close | 2881 | 0.63 | 1.12933 | 1.13463 | 0.00000 | 3673.57 | 4598074.14 |
5765 | 2022.01.13 02:00 | buy | 2883 | 0.63 | 1.14402 | 1.12847 | 0.00000 | |
5766 | 2022.01.13 02:02 | close | 2883 | 0.63 | 1.14448 | 1.12847 | 0.00000 | 3929.98 | 4602004.12 |
5767 | 2022.01.21 02:15 | sell | 2884 | 0.63 | 1.13167 | 1.14057 | 0.00000 | |
5768 | 2022.01.21 02:19 | close | 2884 | 0.63 | 1.13118 | 1.14057 | 0.00000 | 4186.49 | 4606190.61 |
5769 | 2022.01.28 01:05 | sell | 2885 | 0.63 | 1.11458 | 1.13164 | 0.00000 | |
5770 | 2022.01.28 01:45 | sell | 2886 | 0.63 | 1.11455 | 1.13156 | 0.00000 | |
5771 | 2022.01.28 02:10 | close | 2886 | 0.63 | 1.11422 | 1.13156 | 0.00000 | 2819.56 | 4609010.17 |
5772 | 2022.01.28 02:10 | close | 2885 | 0.63 | 1.11407 | 1.13164 | 0.00000 | 4357.50 | 4613367.67 |
5773 | 2022.01.28 03:00 | sell | 2887 | 0.63 | 1.11467 | 1.13156 | 0.00000 | |
5774 | 2022.01.28 09:10 | close | 2887 | 0.63 | 1.11431 | 1.13156 | 0.00000 | 3075.88 | 4616443.55 |
5775 | 2022.02.02 23:00 | buy | 2888 | 0.63 | 1.13062 | 1.11462 | 0.00000 | |
5776 | 2022.02.02 23:05 | buy | 2889 | 0.63 | 1.13048 | 1.11462 | 0.00000 | |
5777 | 2022.02.03 15:39 | close | 2889 | 0.63 | 1.13104 | 1.11462 | 0.00000 | 2575.80 | 4619019.35 |
5778 | 2022.02.03 15:39 | close | 2888 | 0.63 | 1.13101 | 1.11462 | 0.00000 | 1123.32 | 4620142.66 |
5779 | 2022.02.04 02:15 | buy | 2890 | 0.63 | 1.14338 | 1.12342 | 0.00000 | |
5780 | 2022.02.04 02:31 | close | 2890 | 0.63 | 1.14387 | 1.12342 | 0.00000 | 4186.56 | 4624329.22 |
5781 | 2022.02.14 01:30 | sell | 2891 | 0.64 | 1.13594 | 1.14948 | 0.00000 | |
5782 | 2022.02.14 01:35 | sell | 2892 | 0.64 | 1.13617 | 1.14948 | 0.00000 | |
5783 | 2022.02.14 01:45 | sell | 2893 | 0.64 | 1.13623 | 1.14948 | 0.00000 | |
5784 | 2022.02.14 01:50 | sell | 2894 | 0.64 | 1.13624 | 1.14948 | 0.00000 | |
5785 | 2022.02.14 03:37 | close | 2894 | 0.64 | 1.13572 | 1.14948 | 0.00000 | 4513.57 | 4628842.79 |
5786 | 2022.02.14 03:37 | close | 2893 | 0.64 | 1.13565 | 1.14948 | 0.00000 | 5034.36 | 4633877.15 |
5787 | 2022.02.14 03:37 | close | 2892 | 0.64 | 1.13572 | 1.14948 | 0.00000 | 3905.98 | 4637783.13 |
5788 | 2022.02.14 03:37 | close | 2891 | 0.64 | 1.13566 | 1.14948 | 0.00000 | 2430.38 | 4640213.51 |
5789 | 2022.02.22 02:20 | sell | 2895 | 0.64 | 1.13164 | 1.13905 | 0.00000 | |
5790 | 2022.02.22 02:25 | sell | 2896 | 0.64 | 1.13164 | 1.13905 | 0.00000 | |
5791 | 2022.02.22 02:30 | sell | 2897 | 0.64 | 1.13169 | 1.13905 | 0.00000 | |
5792 | 2022.02.22 02:33 | close | 2897 | 0.64 | 1.13134 | 1.13905 | 0.00000 | 3038.00 | 4643251.51 |
5793 | 2022.02.22 02:33 | close | 2896 | 0.64 | 1.13135 | 1.13905 | 0.00000 | 2517.20 | 4645768.71 |
5794 | 2022.02.22 02:33 | close | 2895 | 0.64 | 1.13117 | 1.13905 | 0.00000 | 4079.60 | 4649848.31 |
5795 | 2022.03.01 23:00 | sell | 2898 | 0.64 | 1.11307 | 1.12739 | 0.00000 | |
5796 | 2022.03.01 23:05 | sell | 2899 | 0.64 | 1.11372 | 1.12739 | 0.00000 | |
5797 | 2022.03.01 23:09 | close | 2899 | 0.64 | 1.11291 | 1.12739 | 0.00000 | 7030.75 | 4656879.06 |
5798 | 2022.03.01 23:09 | close | 2898 | 0.64 | 1.11309 | 1.12739 | 0.00000 | -173.60 | 4656705.46 |
5799 | 2022.03.02 01:40 | sell | 2900 | 0.64 | 1.11293 | 1.12739 | 0.00000 | |
5800 | 2022.03.02 02:02 | close | 2900 | 0.64 | 1.11256 | 1.12739 | 0.00000 | 3211.57 | 4659917.03 |
5801 | 2022.03.03 23:05 | sell | 2901 | 0.64 | 1.10645 | 1.12329 | 0.00000 | |
5802 | 2022.03.03 23:15 | sell | 2902 | 0.64 | 1.10654 | 1.12329 | 0.00000 | |
5803 | 2022.03.03 23:55 | sell | 2903 | 0.64 | 1.10660 | 1.12329 | 0.00000 | |
5804 | 2022.03.04 02:05 | close | 2903 | 0.64 | 1.10618 | 1.12329 | 0.00000 | 3999.63 | 4663916.66 |
5805 | 2022.03.04 02:05 | close | 2902 | 0.64 | 1.10603 | 1.12329 | 0.00000 | 4780.83 | 4668697.49 |
5806 | 2022.03.04 02:05 | close | 2901 | 0.64 | 1.10610 | 1.12329 | 0.00000 | 3392.03 | 4672089.51 |
5807 | 2022.03.10 01:05 | buy | 2904 | 0.64 | 1.10699 | 1.08059 | 0.00000 | |
5808 | 2022.03.10 01:11 | close | 2904 | 0.64 | 1.10743 | 1.08059 | 0.00000 | 3819.31 | 4675908.82 |
5809 | 2022.03.11 01:15 | sell | 2905 | 0.64 | 1.09936 | 1.11212 | 0.00000 | |
5810 | 2022.03.11 01:20 | sell | 2906 | 0.64 | 1.09952 | 1.11212 | 0.00000 | |
5811 | 2022.03.11 01:45 | sell | 2907 | 0.64 | 1.10008 | 1.11212 | 0.00000 | |
5812 | 2022.03.11 03:10 | close | 2907 | 0.64 | 1.09917 | 1.11212 | 0.00000 | 7898.57 | 4683807.39 |
5813 | 2022.03.11 03:10 | close | 2906 | 0.64 | 1.09929 | 1.11212 | 0.00000 | 1996.34 | 4685803.73 |
5814 | 2022.03.11 03:10 | close | 2905 | 0.64 | 1.09917 | 1.11212 | 0.00000 | 1649.15 | 4687452.88 |
5815 | 2022.03.14 01:00 | sell | 2908 | 0.64 | 1.09178 | 1.11212 | 0.00000 | |
5816 | 2022.03.14 01:00 | close | 2908 | 0.64 | 1.09136 | 1.11212 | 0.00000 | 3645.25 | 4691098.13 |
5817 | 2022.03.16 01:10 | sell | 2909 | 0.64 | 1.09509 | 1.10435 | 0.00000 | |
5818 | 2022.03.16 01:15 | sell | 2910 | 0.64 | 1.09535 | 1.10435 | 0.00000 | |
5819 | 2022.03.16 01:20 | sell | 2911 | 0.64 | 1.09558 | 1.10435 | 0.00000 | |
5820 | 2022.03.16 10:50 | close | 2911 | 0.64 | 1.09619 | 1.10435 | 0.00000 | -5294.14 | 4685803.99 |
5821 | 2022.03.16 10:50 | close | 2910 | 0.64 | 1.09613 | 1.10435 | 0.00000 | -6769.55 | 4679034.44 |
5822 | 2022.03.16 10:50 | close | 2909 | 0.64 | 1.09620 | 1.10435 | 0.00000 | -9633.59 | 4669400.85 |
5823 | 2022.03.17 23:40 | buy | 2912 | 0.64 | 1.10899 | 1.09260 | 0.00000 | |
5824 | 2022.03.18 00:50 | buy | 2913 | 0.64 | 1.10917 | 1.09260 | 0.00000 | |
5825 | 2022.03.18 01:24 | close | 2913 | 0.64 | 1.10957 | 1.09260 | 0.00000 | 3471.44 | 4672872.29 |
5826 | 2022.03.18 01:24 | close | 2912 | 0.64 | 1.10943 | 1.09260 | 0.00000 | 3070.61 | 4675942.91 |
5827 | 2022.03.18 02:05 | buy | 2914 | 0.64 | 1.10900 | 1.09260 | 0.00000 | |
5828 | 2022.03.18 02:10 | buy | 2915 | 0.64 | 1.10903 | 1.09260 | 0.00000 | |
5829 | 2022.03.18 02:15 | close | 2915 | 0.64 | 1.10935 | 1.09260 | 0.00000 | 2777.15 | 4678720.06 |
5830 | 2022.03.18 02:15 | close | 2914 | 0.64 | 1.10947 | 1.09260 | 0.00000 | 4078.94 | 4682799.00 |
5831 | 2022.03.30 00:15 | buy | 2916 | 0.64 | 1.10858 | 1.09446 | 0.00000 | |
5832 | 2022.03.30 00:20 | buy | 2917 | 0.64 | 1.10861 | 1.09446 | 0.00000 | |
5833 | 2022.03.30 01:18 | close | 2917 | 0.64 | 1.10899 | 1.09446 | 0.00000 | 3297.94 | 4686096.94 |
5834 | 2022.03.30 01:18 | close | 2916 | 0.64 | 1.10910 | 1.09446 | 0.00000 | 4512.96 | 4690609.90 |
5835 | 2022.04.05 01:35 | sell | 2918 | 0.64 | 1.09749 | 1.11756 | 0.00000 | |
5836 | 2022.04.05 02:40 | sell | 2919 | 0.64 | 1.09759 | 1.11756 | 0.00000 | |
5837 | 2022.04.05 03:26 | close | 2919 | 0.64 | 1.09719 | 1.11756 | 0.00000 | 3471.54 | 4694081.44 |
5838 | 2022.04.05 03:26 | close | 2918 | 0.64 | 1.09712 | 1.11756 | 0.00000 | 3211.17 | 4697292.61 |
5839 | 2022.04.06 02:50 | sell | 2920 | 0.65 | 1.09071 | 1.10757 | 0.00000 | |
5840 | 2022.04.06 03:07 | close | 2920 | 0.65 | 1.09028 | 1.10757 | 0.00000 | 3790.21 | 4701082.82 |
5841 | 2022.04.14 21:00 | sell | 2921 | 0.65 | 1.08247 | 1.09233 | 0.00000 | |
5842 | 2022.04.14 21:05 | sell | 2922 | 0.65 | 1.08244 | 1.09233 | 0.00000 | |
5843 | 2022.04.14 21:15 | sell | 2923 | 0.65 | 1.08289 | 1.09233 | 0.00000 | |
5844 | 2022.04.14 21:22 | close | 2923 | 0.65 | 1.08213 | 1.09233 | 0.00000 | 6699.23 | 4707782.05 |
5845 | 2022.04.14 21:22 | close | 2922 | 0.65 | 1.08228 | 1.09233 | 0.00000 | 1410.36 | 4709192.41 |
5846 | 2022.04.14 21:22 | close | 2921 | 0.65 | 1.08220 | 1.09233 | 0.00000 | 2379.99 | 4711572.40 |
5847 | 2022.04.14 21:45 | sell | 2924 | 0.65 | 1.08304 | 1.09233 | 0.00000 | |
5848 | 2022.04.14 21:55 | close | 2924 | 0.65 | 1.08267 | 1.09233 | 0.00000 | 3261.47 | 4714833.87 |
5849 | 2022.04.14 23:50 | sell | 2925 | 0.65 | 1.08336 | 1.09233 | 0.00000 | |
5850 | 2022.04.14 23:56 | close | 2925 | 0.65 | 1.08301 | 1.09233 | 0.00000 | 3085.17 | 4717919.04 |
5851 | 2022.04.20 21:50 | buy | 2926 | 0.65 | 1.08429 | 1.07610 | 0.00000 | |
5852 | 2022.04.20 22:22 | close | 2926 | 0.65 | 1.08474 | 1.07610 | 0.00000 | 3966.56 | 4721885.60 |
5853 | 2022.04.21 01:20 | buy | 2927 | 0.65 | 1.08460 | 1.07610 | 0.00000 | |
5854 | 2022.04.21 01:25 | buy | 2928 | 0.65 | 1.08460 | 1.07610 | 0.00000 | |
5855 | 2022.04.21 01:35 | close | 2928 | 0.65 | 1.08509 | 1.07610 | 0.00000 | 4319.15 | 4726204.75 |
5856 | 2022.04.21 01:35 | close | 2927 | 0.65 | 1.08512 | 1.07610 | 0.00000 | 4583.59 | 4730788.34 |
5857 | 2022.04.21 02:45 | buy | 2929 | 0.65 | 1.08493 | 1.07610 | 0.00000 | |
5858 | 2022.04.21 08:50 | close | 2929 | 0.65 | 1.08497 | 1.07610 | 0.00000 | 352.58 | 4731140.92 |
5859 | 2022.04.25 21:40 | sell | 2930 | 0.65 | 1.07165 | 1.09362 | 0.00000 | |
5860 | 2022.04.25 21:57 | close | 2930 | 0.65 | 1.07119 | 1.09362 | 0.00000 | 4055.10 | 4735196.02 |
5861 | 2022.04.25 22:35 | sell | 2931 | 0.65 | 1.07181 | 1.09362 | 0.00000 | |
5862 | 2022.04.25 22:55 | close | 2931 | 0.65 | 1.07129 | 1.09362 | 0.00000 | 4584.03 | 4739780.05 |
5863 | 2022.04.27 02:00 | sell | 2932 | 0.65 | 1.06459 | 1.08515 | 0.00000 | |
5864 | 2022.04.27 02:35 | sell | 2933 | 0.65 | 1.06484 | 1.08515 | 0.00000 | |
5865 | 2022.04.27 02:58 | close | 2933 | 0.65 | 1.06421 | 1.08515 | 0.00000 | 5553.68 | 4745333.73 |
5866 | 2022.04.27 02:58 | close | 2932 | 0.65 | 1.06423 | 1.08515 | 0.00000 | 3173.54 | 4748507.27 |
5867 | 2022.04.27 21:15 | sell | 2934 | 0.65 | 1.05705 | 1.08121 | 0.00000 | |
5868 | 2022.04.27 21:17 | close | 2934 | 0.65 | 1.05670 | 1.08121 | 0.00000 | 3085.37 | 4751592.64 |
5869 | 2022.05.03 01:05 | sell | 2935 | 0.65 | 1.05073 | 1.05928 | 0.00000 | |
5870 | 2022.05.03 07:58 | close | 2935 | 0.65 | 1.05036 | 1.05928 | 0.00000 | 3261.69 | 4754854.33 |
5871 | 2022.05.05 22:20 | sell | 2936 | 0.65 | 1.05323 | 1.06417 | 0.00000 | |
5872 | 2022.05.05 22:25 | sell | 2937 | 0.65 | 1.05351 | 1.06417 | 0.00000 | |
5873 | 2022.05.05 22:30 | sell | 2938 | 0.65 | 1.05367 | 1.06417 | 0.00000 | |
5874 | 2022.05.06 04:21 | close | 2938 | 0.65 | 1.05314 | 1.06417 | 0.00000 | 5031.87 | 4759886.19 |
5875 | 2022.05.06 04:21 | close | 2937 | 0.65 | 1.05317 | 1.06417 | 0.00000 | 3356.89 | 4763243.08 |
5876 | 2022.05.06 04:21 | close | 2936 | 0.65 | 1.05302 | 1.06417 | 0.00000 | 2210.86 | 4765453.94 |
5877 | 2022.05.11 01:40 | sell | 2939 | 0.65 | 1.05332 | 1.05988 | 0.00000 | |
5878 | 2022.05.11 01:45 | sell | 2940 | 0.65 | 1.05348 | 1.05988 | 0.00000 | |
5879 | 2022.05.11 01:50 | sell | 2941 | 0.65 | 1.05353 | 1.05988 | 0.00000 | |
5880 | 2022.05.11 02:41 | close | 2941 | 0.65 | 1.05313 | 1.05988 | 0.00000 | 3526.23 | 4768980.17 |
5881 | 2022.05.11 02:41 | close | 2940 | 0.65 | 1.05298 | 1.05988 | 0.00000 | 4407.78 | 4773387.95 |
5882 | 2022.05.11 02:41 | close | 2939 | 0.65 | 1.05309 | 1.05988 | 0.00000 | 2027.58 | 4775415.53 |
5883 | 2022.05.12 23:55 | sell | 2942 | 0.66 | 1.03817 | 1.05852 | 0.00000 | |
5884 | 2022.05.13 00:25 | sell | 2943 | 0.66 | 1.03783 | 1.05852 | 0.00000 | |
5885 | 2022.05.13 00:30 | sell | 2944 | 0.66 | 1.03821 | 1.05852 | 0.00000 | |
5886 | 2022.05.13 00:35 | sell | 2945 | 0.66 | 1.03827 | 1.05852 | 0.00000 | |
5887 | 2022.05.13 01:10 | sell | 2946 | 0.66 | 1.03832 | 1.05852 | 0.00000 | |
5888 | 2022.05.13 03:00 | close | 2946 | 0.66 | 1.03776 | 1.05852 | 0.00000 | 5012.59 | 4780428.12 |
5889 | 2022.05.13 03:00 | close | 2945 | 0.66 | 1.03785 | 1.05852 | 0.00000 | 3759.44 | 4784187.56 |
5890 | 2022.05.13 03:00 | close | 2944 | 0.66 | 1.03771 | 1.05852 | 0.00000 | 4475.53 | 4788663.09 |
5891 | 2022.05.13 03:00 | close | 2943 | 0.66 | 1.03781 | 1.05852 | 0.00000 | 179.02 | 4788842.11 |
5892 | 2022.05.13 03:00 | close | 2942 | 0.66 | 1.03778 | 1.05852 | 0.00000 | 3856.00 | 4792698.11 |
5893 | 2022.05.20 02:10 | buy | 2947 | 0.66 | 1.05800 | 1.04375 | 0.00000 | |
5894 | 2022.05.20 03:00 | buy | 2948 | 0.66 | 1.05802 | 1.04405 | 0.00000 | |
5895 | 2022.05.20 08:35 | close | 2948 | 0.66 | 1.05820 | 1.04405 | 0.00000 | 1611.20 | 4794309.31 |
5896 | 2022.05.20 08:35 | close | 2947 | 0.66 | 1.05809 | 1.04375 | 0.00000 | 805.60 | 4795114.91 |
5897 | 2022.05.31 01:00 | buy | 2949 | 0.66 | 1.07787 | 1.06624 | 0.00000 | |
5898 | 2022.05.31 01:10 | buy | 2950 | 0.66 | 1.07759 | 1.06624 | 0.00000 | |
5899 | 2022.05.31 17:55 | close | 2950 | 0.66 | 1.07221 | 1.06624 | 0.00000 | -48155.95 | 4746958.96 |
5900 | 2022.05.31 17:55 | close | 2949 | 0.66 | 1.07217 | 1.06624 | 0.00000 | -51020.24 | 4695938.72 |
5901 | 2022.06.01 22:25 | sell | 2951 | 0.65 | 1.06600 | 1.07867 | 0.00000 | |
5902 | 2022.06.01 22:30 | close | 2951 | 0.65 | 1.06570 | 1.07867 | 0.00000 | 2644.63 | 4698583.35 |
5903 | 2022.06.17 01:35 | buy | 2952 | 0.65 | 1.05458 | 1.03590 | 0.00000 | |
5904 | 2022.06.17 02:08 | close | 2952 | 0.65 | 1.05493 | 1.03590 | 0.00000 | 3085.53 | 4701668.88 |
5905 | 2022.06.23 00:55 | buy | 2953 | 0.65 | 1.05647 | 1.04687 | 0.00000 | |
5906 | 2022.06.23 01:00 | buy | 2954 | 0.65 | 1.05657 | 1.04687 | 0.00000 | |
5907 | 2022.06.23 01:06 | close | 2954 | 0.65 | 1.05699 | 1.04687 | 0.00000 | 3702.62 | 4705371.50 |
5908 | 2022.06.23 01:06 | close | 2953 | 0.65 | 1.05690 | 1.04687 | 0.00000 | 3790.78 | 4709162.28 |
5909 | 2022.06.23 02:20 | buy | 2955 | 0.65 | 1.05648 | 1.04687 | 0.00000 | |
5910 | 2022.06.23 02:25 | buy | 2956 | 0.65 | 1.05636 | 1.04687 | 0.00000 | |
5911 | 2022.06.23 03:10 | close | 2956 | 0.65 | 1.05690 | 1.04687 | 0.00000 | 4760.51 | 4713922.79 |
5912 | 2022.06.23 03:10 | close | 2955 | 0.65 | 1.05679 | 1.04687 | 0.00000 | 2732.89 | 4716655.68 |
5913 | 2022.06.28 21:05 | sell | 2957 | 0.65 | 1.05317 | 1.06150 | 0.00000 | |
5914 | 2022.06.28 21:15 | close | 2957 | 0.65 | 1.05266 | 1.06150 | 0.00000 | 4496.20 | 4721151.88 |
5915 | 2022.06.29 02:10 | sell | 2958 | 0.65 | 1.05266 | 1.06150 | 0.00000 | |
5916 | 2022.06.29 02:29 | close | 2958 | 0.65 | 1.05233 | 1.06150 | 0.00000 | 2909.30 | 4724061.18 |
5917 | 2022.06.30 01:50 | sell | 2959 | 0.65 | 1.04449 | 1.06150 | 0.00000 | |
5918 | 2022.06.30 02:50 | sell | 2960 | 0.65 | 1.04462 | 1.06150 | 0.00000 | |
5919 | 2022.06.30 03:02 | close | 2960 | 0.65 | 1.04416 | 1.06150 | 0.00000 | 4055.37 | 4728116.55 |
5920 | 2022.06.30 03:02 | close | 2959 | 0.65 | 1.04404 | 1.06150 | 0.00000 | 3967.21 | 4732083.76 |
5921 | 2022.07.05 21:30 | sell | 2961 | 0.65 | 1.02649 | 1.04793 | 0.00000 | |
5922 | 2022.07.05 21:35 | sell | 2962 | 0.65 | 1.02655 | 1.04790 | 0.00000 | |
5923 | 2022.07.05 21:40 | sell | 2963 | 0.65 | 1.02672 | 1.04783 | 0.00000 | |
5924 | 2022.07.05 21:45 | sell | 2964 | 0.65 | 1.02692 | 1.04775 | 0.00000 | |
5925 | 2022.07.05 21:51 | close | 2964 | 0.65 | 1.02620 | 1.04775 | 0.00000 | 6347.34 | 4738431.10 |
5926 | 2022.07.05 21:51 | close | 2963 | 0.65 | 1.02635 | 1.04783 | 0.00000 | 3261.83 | 4741692.93 |
5927 | 2022.07.05 21:51 | close | 2962 | 0.65 | 1.02635 | 1.04790 | 0.00000 | 1763.16 | 4743456.09 |
5928 | 2022.07.05 21:51 | close | 2961 | 0.65 | 1.02629 | 1.04793 | 0.00000 | 1763.15 | 4745219.24 |
5929 | 2022.07.05 22:35 | sell | 2965 | 0.65 | 1.02655 | 1.04761 | 0.00000 | |
5930 | 2022.07.05 22:40 | sell | 2966 | 0.65 | 1.02671 | 1.04740 | 0.00000 | |
5931 | 2022.07.05 22:45 | sell | 2967 | 0.65 | 1.02661 | 1.04740 | 0.00000 | |
5932 | 2022.07.05 22:50 | sell | 2968 | 0.65 | 1.02705 | 1.04740 | 0.00000 | |
5933 | 2022.07.05 22:57 | close | 2968 | 0.65 | 1.02629 | 1.04740 | 0.00000 | 6699.97 | 4751919.21 |
5934 | 2022.07.05 22:57 | close | 2967 | 0.65 | 1.02630 | 1.04740 | 0.00000 | 2732.88 | 4754652.09 |
5935 | 2022.07.05 22:57 | close | 2966 | 0.65 | 1.02637 | 1.04740 | 0.00000 | 2997.36 | 4757649.45 |
5936 | 2022.07.05 22:57 | close | 2965 | 0.65 | 1.02628 | 1.04761 | 0.00000 | 2380.26 | 4760029.71 |
5937 | 2022.07.05 23:40 | sell | 2969 | 0.65 | 1.02686 | 1.04740 | 0.00000 | |
5938 | 2022.07.05 23:58 | close | 2969 | 0.65 | 1.02638 | 1.04740 | 0.00000 | 4231.56 | 4764261.27 |
5939 | 2022.07.06 00:25 | sell | 2970 | 0.65 | 1.02651 | 1.04740 | 0.00000 | |
5940 | 2022.07.06 01:10 | sell | 2971 | 0.65 | 1.02674 | 1.04740 | 0.00000 | |
5941 | 2022.07.06 01:15 | sell | 2972 | 0.65 | 1.02704 | 1.04740 | 0.00000 | |
5942 | 2022.07.06 01:45 | sell | 2973 | 0.65 | 1.02720 | 1.04740 | 0.00000 | |
5943 | 2022.07.06 02:19 | close | 2973 | 0.65 | 1.02648 | 1.04740 | 0.00000 | 6347.35 | 4770608.62 |
5944 | 2022.07.06 02:19 | close | 2972 | 0.65 | 1.02643 | 1.04740 | 0.00000 | 5377.62 | 4775986.24 |
5945 | 2022.07.06 02:19 | close | 2971 | 0.65 | 1.02641 | 1.04740 | 0.00000 | 2909.20 | 4778895.44 |
5946 | 2022.07.06 02:19 | close | 2970 | 0.65 | 1.02642 | 1.04740 | 0.00000 | 793.42 | 4779688.86 |
5947 | 2022.07.07 01:10 | sell | 2974 | 0.66 | 1.01856 | 1.04627 | 0.00000 | |
5948 | 2022.07.07 01:13 | close | 2974 | 0.66 | 1.01818 | 1.04627 | 0.00000 | 3401.50 | 4783090.36 |
5949 | 2022.07.07 01:55 | sell | 2975 | 0.66 | 1.01871 | 1.04627 | 0.00000 | |
5950 | 2022.07.07 02:00 | sell | 2976 | 0.66 | 1.01875 | 1.04627 | 0.00000 | |
5951 | 2022.07.07 02:10 | close | 2976 | 0.66 | 1.01838 | 1.04627 | 0.00000 | 3311.99 | 4786402.35 |
5952 | 2022.07.07 02:10 | close | 2975 | 0.66 | 1.01824 | 1.04627 | 0.00000 | 4207.12 | 4790609.47 |
5953 | 2022.07.07 02:35 | sell | 2977 | 0.66 | 1.01873 | 1.04627 | 0.00000 | |
5954 | 2022.07.07 03:00 | close | 2977 | 0.66 | 1.01830 | 1.04627 | 0.00000 | 3849.07 | 4794458.54 |
5955 | 2022.07.07 23:00 | sell | 2978 | 0.66 | 1.01651 | 1.04485 | 0.00000 | |
5956 | 2022.07.07 23:09 | close | 2978 | 0.66 | 1.01607 | 1.04485 | 0.00000 | 3938.58 | 4798397.12 |
5957 | 2022.07.08 01:55 | sell | 2979 | 0.66 | 1.01659 | 1.04485 | 0.00000 | |
5958 | 2022.07.08 02:00 | sell | 2980 | 0.66 | 1.01652 | 1.04485 | 0.00000 | |
5959 | 2022.07.08 06:03 | close | 2980 | 0.66 | 1.01619 | 1.04485 | 0.00000 | 2953.93 | 4801351.05 |
5960 | 2022.07.08 06:03 | close | 2979 | 0.66 | 1.01620 | 1.04485 | 0.00000 | 3491.01 | 4804842.06 |
5961 | 2022.07.18 21:05 | buy | 2981 | 0.66 | 1.01527 | 0.99521 | 0.00000 | |
5962 | 2022.07.18 21:15 | close | 2981 | 0.66 | 1.01570 | 0.99521 | 0.00000 | 3848.75 | 4808690.81 |
5963 | 2022.07.18 21:30 | buy | 2982 | 0.66 | 1.01523 | 0.99521 | 0.00000 | |
5964 | 2022.07.18 21:35 | close | 2982 | 0.66 | 1.01569 | 0.99521 | 0.00000 | 4117.27 | 4812808.08 |
5965 | 2022.07.19 21:00 | buy | 2983 | 0.66 | 1.02349 | 1.00068 | 0.00000 | |
5966 | 2022.07.19 21:10 | buy | 2984 | 0.66 | 1.02350 | 1.00068 | 0.00000 | |
5967 | 2022.07.19 21:15 | buy | 2985 | 0.66 | 1.02318 | 1.00068 | 0.00000 | |
5968 | 2022.07.19 21:20 | buy | 2986 | 0.66 | 1.02290 | 1.00068 | 0.00000 | |
5969 | 2022.07.20 01:32 | close | 2986 | 0.66 | 1.02374 | 1.00068 | 0.00000 | 6747.21 | 4819555.29 |
5970 | 2022.07.20 01:32 | close | 2985 | 0.66 | 1.02378 | 1.00068 | 0.00000 | 4599.05 | 4824154.34 |
5971 | 2022.07.20 01:32 | close | 2984 | 0.66 | 1.02368 | 1.00068 | 0.00000 | 839.77 | 4824994.11 |
5972 | 2022.07.20 01:32 | close | 2983 | 0.66 | 1.02361 | 1.00068 | 0.00000 | 302.74 | 4825296.84 |
5973 | 2022.07.20 02:40 | buy | 2987 | 0.66 | 1.02315 | 1.00068 | 0.00000 | |
5974 | 2022.07.20 03:01 | close | 2987 | 0.66 | 1.02359 | 1.00068 | 0.00000 | 3938.29 | 4829235.13 |
5975 | 2022.07.27 02:05 | sell | 2988 | 0.66 | 1.01297 | 1.02578 | 0.00000 | |
5976 | 2022.07.27 09:40 | close | 2988 | 0.66 | 1.01343 | 1.02578 | 0.00000 | -4117.36 | 4825117.77 |
5977 | 2022.08.01 21:25 | buy | 2989 | 0.66 | 1.02541 | 1.01138 | 0.00000 | |
5978 | 2022.08.01 22:17 | close | 2989 | 0.66 | 1.02572 | 1.01138 | 0.00000 | 2774.70 | 4827892.47 |
5979 | 2022.08.03 22:05 | sell | 2990 | 0.66 | 1.01590 | 1.02939 | 0.00000 | |
5980 | 2022.08.04 03:02 | close | 2990 | 0.66 | 1.01535 | 1.02939 | 0.00000 | 6018.46 | 4833910.93 |
5981 | 2022.08.10 22:05 | buy | 2991 | 0.66 | 1.03031 | 1.01590 | 0.00000 | |
5982 | 2022.08.10 22:10 | buy | 2992 | 0.66 | 1.03008 | 1.01590 | 0.00000 | |
5983 | 2022.08.10 22:15 | buy | 2993 | 0.66 | 1.02969 | 1.01590 | 0.00000 | |
5984 | 2022.08.10 22:54 | close | 2993 | 0.66 | 1.03049 | 1.01590 | 0.00000 | 7160.68 | 4841071.61 |
5985 | 2022.08.10 22:54 | close | 2992 | 0.66 | 1.03052 | 1.01590 | 0.00000 | 3938.37 | 4845009.98 |
5986 | 2022.08.10 22:54 | close | 2991 | 0.66 | 1.03048 | 1.01590 | 0.00000 | 1521.65 | 4846531.63 |
5987 | 2022.08.10 23:40 | buy | 2994 | 0.67 | 1.02973 | 1.01712 | 0.00000 | |
5988 | 2022.08.11 01:03 | close | 2994 | 0.67 | 1.03005 | 1.01712 | 0.00000 | 558.58 | 4847090.22 |
5989 | 2022.08.11 01:25 | buy | 2995 | 0.67 | 1.02979 | 1.01712 | 0.00000 | |
5990 | 2022.08.11 01:43 | close | 2995 | 0.67 | 1.03029 | 1.01712 | 0.00000 | 4543.24 | 4851633.46 |
5991 | 2022.08.16 01:20 | sell | 2996 | 0.67 | 1.01656 | 1.03642 | 0.00000 | |
5992 | 2022.08.16 01:25 | close | 2996 | 0.67 | 1.01611 | 1.03642 | 0.00000 | 4089.16 | 4855722.62 |
5993 | 2022.08.16 01:50 | sell | 2997 | 0.67 | 1.01648 | 1.03642 | 0.00000 | |
5994 | 2022.08.16 02:05 | close | 2997 | 0.67 | 1.01617 | 1.03642 | 0.00000 | 2816.97 | 4858539.59 |
5995 | 2022.08.23 01:45 | sell | 2998 | 0.67 | 0.99441 | 1.01880 | 0.00000 | |
5996 | 2022.08.23 02:11 | close | 2998 | 0.67 | 0.99398 | 1.01880 | 0.00000 | 3907.41 | 4862447.00 |
5997 | 2022.09.01 01:40 | buy | 2999 | 0.67 | 1.00500 | 0.99141 | 0.00000 | |
5998 | 2022.09.01 02:25 | buy | 3000 | 0.67 | 1.00463 | 0.99141 | 0.00000 | |
5999 | 2022.09.01 10:25 | close | 3000 | 0.67 | 1.00249 | 0.99141 | 0.00000 | -19446.77 | 4843000.23 |
6000 | 2022.09.01 10:25 | close | 2999 | 0.67 | 1.00248 | 0.99141 | 0.00000 | -22899.94 | 4820100.29 |
6001 | 2022.09.01 22:15 | sell | 3001 | 0.66 | 0.99540 | 1.00790 | 0.00000 | |
6002 | 2022.09.01 22:21 | close | 3001 | 0.66 | 0.99487 | 1.00790 | 0.00000 | 4744.48 | 4824844.77 |
6003 | 2022.09.02 02:45 | sell | 3002 | 0.66 | 0.99501 | 1.00790 | 0.00000 | |
6004 | 2022.09.02 02:50 | sell | 3003 | 0.66 | 0.99515 | 1.00790 | 0.00000 | |
6005 | 2022.09.02 02:55 | sell | 3004 | 0.66 | 0.99519 | 1.00790 | 0.00000 | |
6006 | 2022.09.02 19:25 | close | 3004 | 0.66 | 0.99920 | 1.00790 | 0.00000 | -35896.63 | 4788948.14 |
6007 | 2022.09.02 19:25 | close | 3003 | 0.66 | 0.99908 | 1.00790 | 0.00000 | -35180.48 | 4753767.66 |
6008 | 2022.09.02 19:25 | close | 3002 | 0.66 | 0.99921 | 1.00790 | 0.00000 | -37597.47 | 4716170.19 |
6009 | 2022.09.14 02:45 | sell | 3005 | 0.65 | 0.99768 | 1.01977 | 0.00000 | |
6010 | 2022.09.14 02:50 | sell | 3006 | 0.65 | 0.99772 | 1.01977 | 0.00000 | |
6011 | 2022.09.14 02:55 | sell | 3007 | 0.65 | 0.99790 | 1.01977 | 0.00000 | |
6012 | 2022.09.14 03:01 | close | 3007 | 0.65 | 0.99730 | 1.01977 | 0.00000 | 5289.49 | 4721459.68 |
6013 | 2022.09.14 03:01 | close | 3006 | 0.65 | 0.99738 | 1.01977 | 0.00000 | 2997.38 | 4724457.06 |
6014 | 2022.09.14 03:01 | close | 3005 | 0.65 | 0.99743 | 1.01977 | 0.00000 | 2203.96 | 4726661.02 |
6015 | 2022.09.15 02:25 | sell | 3008 | 0.65 | 0.99829 | 1.01977 | 0.00000 | |
6016 | 2022.09.15 03:01 | close | 3008 | 0.65 | 0.99779 | 1.01977 | 0.00000 | 4407.91 | 4731068.93 |
6017 | 2022.09.21 02:15 | sell | 3009 | 0.65 | 0.99723 | 1.00504 | 0.00000 | |
6018 | 2022.09.21 02:40 | sell | 3010 | 0.65 | 0.99747 | 1.00504 | 0.00000 | |
6019 | 2022.09.21 02:47 | close | 3010 | 0.65 | 0.99695 | 1.00504 | 0.00000 | 4584.13 | 4735653.06 |
6020 | 2022.09.21 02:47 | close | 3009 | 0.65 | 0.99705 | 1.00504 | 0.00000 | 1586.81 | 4737239.87 |
6021 | 2022.09.23 02:15 | sell | 3011 | 0.65 | 0.98391 | 1.00420 | 0.00000 | |
6022 | 2022.09.23 02:20 | sell | 3012 | 0.65 | 0.98384 | 1.00420 | 0.00000 | |
6023 | 2022.09.23 03:19 | close | 3012 | 0.65 | 0.98340 | 1.00420 | 0.00000 | 3879.08 | 4741118.95 |
6024 | 2022.09.23 03:19 | close | 3011 | 0.65 | 0.98354 | 1.00420 | 0.00000 | 3261.95 | 4744380.90 |
6025 | 2022.09.26 01:25 | sell | 3013 | 0.65 | 0.97054 | 0.99683 | 0.00000 | |
6026 | 2022.09.26 01:25 | close | 3013 | 0.65 | 0.97004 | 0.99683 | 0.00000 | 4408.20 | 4748789.10 |
6027 | 2022.09.28 00:30 | sell | 3014 | 0.65 | 0.95952 | 0.98380 | 0.00000 | |
6028 | 2022.09.28 00:35 | sell | 3015 | 0.65 | 0.95935 | 0.98380 | 0.00000 | |
6029 | 2022.09.28 01:05 | sell | 3016 | 0.65 | 0.95971 | 0.98380 | 0.00000 | |
6030 | 2022.09.28 01:18 | close | 3016 | 0.65 | 0.95915 | 0.98380 | 0.00000 | 4937.18 | 4753726.28 |
6031 | 2022.09.28 01:18 | close | 3015 | 0.65 | 0.95916 | 0.98380 | 0.00000 | 1675.12 | 4755401.40 |
6032 | 2022.09.28 01:18 | close | 3014 | 0.65 | 0.95912 | 0.98380 | 0.00000 | 3526.57 | 4758927.97 |
6033 | 2022.10.05 02:30 | buy | 3017 | 0.65 | 0.99810 | 0.97346 | 0.00000 | |
6034 | 2022.10.05 03:06 | close | 3017 | 0.65 | 0.99861 | 0.97346 | 0.00000 | 4496.40 | 4763424.37 |
6035 | 2022.10.14 01:20 | buy | 3018 | 0.65 | 0.97746 | 0.96315 | 0.00000 | |
6036 | 2022.10.14 01:25 | buy | 3019 | 0.65 | 0.97711 | 0.96315 | 0.00000 | |
6037 | 2022.10.14 01:30 | buy | 3020 | 0.65 | 0.97706 | 0.96315 | 0.00000 | |
6038 | 2022.10.14 01:56 | close | 3020 | 0.65 | 0.97756 | 0.96315 | 0.00000 | 4408.46 | 4767832.83 |
6039 | 2022.10.14 01:56 | close | 3019 | 0.65 | 0.97762 | 0.96315 | 0.00000 | 4496.63 | 4772329.46 |
6040 | 2022.10.14 01:56 | close | 3018 | 0.65 | 0.97766 | 0.96315 | 0.00000 | 1763.39 | 4774092.85 |
6041 | 2022.10.14 02:30 | buy | 3021 | 0.66 | 0.97726 | 0.96315 | 0.00000 | |
6042 | 2022.10.14 02:40 | buy | 3022 | 0.66 | 0.97707 | 0.96315 | 0.00000 | |
6043 | 2022.10.14 02:45 | buy | 3023 | 0.66 | 0.97701 | 0.96315 | 0.00000 | |
6044 | 2022.10.14 02:50 | buy | 3024 | 0.66 | 0.97704 | 0.96315 | 0.00000 | |
6045 | 2022.10.14 03:05 | close | 3024 | 0.66 | 0.97753 | 0.96315 | 0.00000 | 4386.76 | 4778479.61 |
6046 | 2022.10.14 03:05 | close | 3023 | 0.66 | 0.97763 | 0.96315 | 0.00000 | 5550.59 | 4784030.20 |
6047 | 2022.10.14 03:05 | close | 3022 | 0.66 | 0.97762 | 0.96315 | 0.00000 | 4923.91 | 4788954.11 |
6048 | 2022.10.14 03:05 | close | 3021 | 0.66 | 0.97756 | 0.96315 | 0.00000 | 2685.77 | 4791639.88 |
6049 | 2022.10.20 00:50 | sell | 3025 | 0.66 | 0.97733 | 0.98755 | 0.00000 | |
6050 | 2022.10.20 01:15 | sell | 3026 | 0.66 | 0.97755 | 0.98755 | 0.00000 | |
6051 | 2022.10.20 01:38 | close | 3026 | 0.66 | 0.97698 | 0.98755 | 0.00000 | 5103.19 | 4796743.07 |
6052 | 2022.10.20 01:38 | close | 3025 | 0.66 | 0.97693 | 0.98755 | 0.00000 | 3581.19 | 4800324.26 |
6053 | 2022.10.24 02:05 | buy | 3027 | 0.66 | 0.98433 | 0.97048 | 0.00000 | |
6054 | 2022.10.24 02:10 | buy | 3028 | 0.66 | 0.98425 | 0.97048 | 0.00000 | |
6055 | 2022.10.24 02:15 | buy | 3029 | 0.66 | 0.98394 | 0.97048 | 0.00000 | |
6056 | 2022.10.24 02:20 | buy | 3030 | 0.66 | 0.98396 | 0.97048 | 0.00000 | |
6057 | 2022.10.24 02:37 | close | 3030 | 0.66 | 0.98464 | 0.97048 | 0.00000 | 6087.79 | 4806412.05 |
6058 | 2022.10.24 02:37 | close | 3029 | 0.66 | 0.98463 | 0.97048 | 0.00000 | 6177.31 | 4812589.36 |
6059 | 2022.10.24 02:37 | close | 3028 | 0.66 | 0.98452 | 0.97048 | 0.00000 | 2417.21 | 4815006.57 |
6060 | 2022.10.24 02:37 | close | 3027 | 0.66 | 0.98451 | 0.97048 | 0.00000 | 1611.48 | 4816618.05 |
6061 | 2022.10.25 00:45 | buy | 3031 | 0.66 | 0.98745 | 0.97048 | 0.00000 | |
6062 | 2022.10.25 01:17 | close | 3031 | 0.66 | 0.98781 | 0.97048 | 0.00000 | 3222.95 | 4819841.00 |
6063 | 2022.11.01 02:20 | sell | 3032 | 0.66 | 0.98871 | 1.00836 | 0.00000 | |
6064 | 2022.11.01 03:03 | close | 3032 | 0.66 | 0.98825 | 1.00836 | 0.00000 | 4118.30 | 4823959.30 |
6065 | 2022.11.02 02:50 | sell | 3033 | 0.66 | 0.98767 | 0.99909 | 0.00000 | |
6066 | 2022.11.02 02:55 | sell | 3034 | 0.66 | 0.98758 | 0.99909 | 0.00000 | |
6067 | 2022.11.02 10:10 | close | 3034 | 0.66 | 0.98768 | 0.99909 | 0.00000 | -895.29 | 4823064.01 |
6068 | 2022.11.02 10:10 | close | 3033 | 0.66 | 0.98760 | 0.99909 | 0.00000 | 626.70 | 4823690.71 |
6069 | 2022.11.07 00:10 | buy | 3035 | 0.66 | 0.99141 | 0.97299 | 0.00000 | |
6070 | 2022.11.07 00:40 | close | 3035 | 0.66 | 0.99193 | 0.97299 | 0.00000 | 4655.57 | 4828346.28 |
6071 | 2022.11.09 02:30 | buy | 3036 | 0.66 | 1.00678 | 0.97510 | 0.00000 | |
6072 | 2022.11.09 02:31 | close | 3036 | 0.66 | 1.00722 | 0.97510 | 0.00000 | 3939.39 | 4832285.67 |
6073 | 2022.11.22 00:10 | sell | 3037 | 0.66 | 1.02382 | 1.04065 | 0.00000 | |
6074 | 2022.11.22 00:50 | sell | 3038 | 0.66 | 1.02420 | 1.04065 | 0.00000 | |
6075 | 2022.11.22 00:55 | sell | 3039 | 0.66 | 1.02433 | 1.04065 | 0.00000 | |
6076 | 2022.11.22 07:40 | close | 3039 | 0.66 | 1.02473 | 1.04065 | 0.00000 | -3581.53 | 4828704.14 |
6077 | 2022.11.22 07:40 | close | 3038 | 0.66 | 1.02462 | 1.04065 | 0.00000 | -3760.61 | 4824943.53 |
6078 | 2022.11.22 07:40 | close | 3037 | 0.66 | 1.02459 | 1.04065 | 0.00000 | -6894.44 | 4818049.09 |
6079 | 2022.11.30 02:20 | sell | 3040 | 0.66 | 1.03364 | 1.04967 | 0.00000 | |
6080 | 2022.11.30 08:40 | close | 3040 | 0.66 | 1.03420 | 1.04967 | 0.00000 | -5014.36 | 4813034.73 |
6081 | 2022.12.07 21:05 | buy | 3041 | 0.66 | 1.05094 | 1.04431 | 0.00000 | |
6082 | 2022.12.07 21:14 | close | 3041 | 0.66 | 1.05141 | 1.04431 | 0.00000 | 4208.39 | 4817243.12 |
6083 | 2022.12.08 02:25 | buy | 3042 | 0.66 | 1.05097 | 1.04431 | 0.00000 | |
6084 | 2022.12.08 08:35 | close | 3042 | 0.66 | 1.05141 | 1.04431 | 0.00000 | 3939.77 | 4821182.89 |
6085 | 2022.12.09 02:50 | buy | 3043 | 0.66 | 1.05515 | 1.04431 | 0.00000 | |
6086 | 2022.12.09 02:55 | close | 3043 | 0.66 | 1.05565 | 1.04431 | 0.00000 | 4477.05 | 4825659.94 |
6087 | 2022.12.14 01:20 | buy | 3044 | 0.66 | 1.06244 | 1.05027 | 0.00000 | |
6088 | 2022.12.14 02:01 | close | 3044 | 0.66 | 1.06292 | 1.05027 | 0.00000 | 4298.19 | 4829958.13 |
6089 | 2022.12.22 22:05 | sell | 3045 | 0.66 | 1.05942 | 1.06593 | 0.00000 | |
6090 | 2022.12.22 22:06 | close | 3045 | 0.66 | 1.05895 | 1.06593 | 0.00000 | 4208.79 | 4834166.92 |
6091 | 2022.12.22 23:55 | sell | 3046 | 0.66 | 1.05963 | 1.06593 | 0.00000 | |
6092 | 2022.12.23 00:35 | sell | 3047 | 0.66 | 1.05986 | 1.06593 | 0.00000 | |
6093 | 2022.12.23 00:40 | sell | 3048 | 0.66 | 1.05987 | 1.06593 | 0.00000 | |
6094 | 2022.12.23 02:52 | close | 3048 | 0.66 | 1.05937 | 1.06593 | 0.00000 | 4477.44 | 4838644.36 |
6095 | 2022.12.23 02:52 | close | 3047 | 0.66 | 1.05930 | 1.06593 | 0.00000 | 5014.74 | 4843659.10 |
6096 | 2022.12.23 02:52 | close | 3046 | 0.66 | 1.05935 | 1.06593 | 0.00000 | 2872.45 | 4846531.55 |
6097 | 2022.12.29 23:30 | buy | 3049 | 0.67 | 1.06645 | 1.06065 | 0.00000 | |
6098 | 2022.12.30 03:00 | close | 3049 | 0.67 | 1.06691 | 1.06065 | 0.00000 | 3398.66 | 4849930.21 |
6099 | 2023.01.02 02:40 | buy | 3050 | 0.67 | 1.06969 | 1.06065 | 0.00000 | |
6100 | 2023.01.02 02:41 | close | 3050 | 0.67 | 1.07028 | 1.06065 | 0.00000 | 5363.39 | 4855293.60 |
6101 | 2023.01.06 02:40 | sell | 3051 | 0.67 | 1.05276 | 1.06676 | 0.00000 | |
6102 | 2023.01.06 02:45 | sell | 3052 | 0.67 | 1.05306 | 1.06676 | 0.00000 | |
6103 | 2023.01.06 02:50 | sell | 3053 | 0.67 | 1.05290 | 1.06676 | 0.00000 | |
6104 | 2023.01.06 03:15 | close | 3053 | 0.67 | 1.05252 | 1.06676 | 0.00000 | 3454.57 | 4858748.17 |
6105 | 2023.01.06 03:15 | close | 3052 | 0.67 | 1.05242 | 1.06676 | 0.00000 | 5818.21 | 4864566.38 |
6106 | 2023.01.06 03:15 | close | 3051 | 0.67 | 1.05247 | 1.06676 | 0.00000 | 2636.38 | 4867202.76 |
6107 | 2023.01.10 00:00 | buy | 3054 | 0.67 | 1.07324 | 1.04823 | 0.00000 | |
6108 | 2023.01.10 01:08 | close | 3054 | 0.67 | 1.07356 | 1.04823 | 0.00000 | 2909.10 | 4870111.86 |
6109 | 2023.01.31 02:40 | sell | 3055 | 0.67 | 1.08568 | 1.09293 | 0.00000 | |
6110 | 2023.01.31 02:54 | close | 3055 | 0.67 | 1.08522 | 1.09293 | 0.00000 | 4181.91 | 4874293.77 |
6111 | 2023.02.07 02:10 | sell | 3056 | 0.67 | 1.07308 | 1.10246 | 0.00000 | |
6112 | 2023.02.07 02:15 | sell | 3057 | 0.67 | 1.07335 | 1.10246 | 0.00000 | |
6113 | 2023.02.07 02:20 | sell | 3058 | 0.67 | 1.07330 | 1.10246 | 0.00000 | |
6114 | 2023.02.07 09:35 | close | 3058 | 0.67 | 1.07286 | 1.10246 | 0.00000 | 4000.06 | 4878293.83 |
6115 | 2023.02.07 09:35 | close | 3057 | 0.67 | 1.07287 | 1.10246 | 0.00000 | 4363.70 | 4882657.53 |
6116 | 2023.02.07 09:35 | close | 3056 | 0.67 | 1.07285 | 1.10246 | 0.00000 | 2090.94 | 4884748.47 |
6117 | 2023.02.10 01:55 | sell | 3059 | 0.67 | 1.07399 | 1.07907 | 0.00000 | |
6118 | 2023.02.10 02:03 | close | 3059 | 0.67 | 1.07358 | 1.07907 | 0.00000 | 3727.35 | 4888475.82 |
6119 | 2023.02.15 21:10 | sell | 3060 | 0.67 | 1.06815 | 1.08044 | 0.00000 | |
6120 | 2023.02.15 21:15 | sell | 3061 | 0.67 | 1.06818 | 1.08044 | 0.00000 | |
6121 | 2023.02.15 21:25 | sell | 3062 | 0.67 | 1.06849 | 1.08044 | 0.00000 | |
6122 | 2023.02.15 21:30 | sell | 3063 | 0.67 | 1.06850 | 1.08044 | 0.00000 | |
6123 | 2023.02.15 21:52 | close | 3063 | 0.67 | 1.06781 | 1.08044 | 0.00000 | 6272.16 | 4894747.98 |
6124 | 2023.02.15 21:52 | close | 3062 | 0.67 | 1.06785 | 1.08044 | 0.00000 | 5817.66 | 4900565.64 |
6125 | 2023.02.15 21:52 | close | 3061 | 0.67 | 1.06793 | 1.08044 | 0.00000 | 2272.52 | 4902838.16 |
6126 | 2023.02.15 21:52 | close | 3060 | 0.67 | 1.06790 | 1.08044 | 0.00000 | 2272.52 | 4905110.68 |
6127 | 2023.02.15 22:50 | sell | 3064 | 0.67 | 1.06861 | 1.08044 | 0.00000 | |
6128 | 2023.02.16 11:40 | close | 3064 | 0.67 | 1.06952 | 1.08044 | 0.00000 | -7160.13 | 4897950.55 |