Strategy Tester Report
Ikokuno_Plasma_EURUSD_M5
Tradeview-Demo (Build 1370)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2023.02.17 23:55 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | |
|
テストバー数 | 1483411 | モデルティック数 | 378410751 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1174239.31 | 総利益 | 1680904.85 | 総損失 | -506665.54 |
プロフィットファクタ | 3.32 | 期待利得 | 383.24 | | |
絶対ドローダウン | 406.88 | 最大ドローダウン | 52881.88 (2.68%) | 相対ドローダウン | 2.70% (47888.79) |
|
総取引数 | 3064 | 売りポジション(勝率%) | 1788 (92.39%) | 買いポジション(勝率%) | 1276 (94.04%) |
| 勝率(%) | 2852 (93.08%) | 負率 (%) | 212 (6.92%) |
最大 | 勝トレード | 2726.30 | 敗トレード | -17813.08 |
平均 | 勝トレード | 589.38 | 敗トレード | -2389.93 |
最大 | 連勝(金額) | 136 (85953.37) | 連敗(金額) | 8 (-23130.73) |
最大 | 連勝(トレード数) | 85953.37 (136) | 連敗(トレード数) | -23130.73 (8) |
平均 | 連勝 | 23 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.22 23:10 | buy | 1 | 0.10 | 1.16915 | 1.15998 | 0.00000 | |
2 | 2003.05.22 23:21 | close | 1 | 0.10 | 1.16960 | 1.15998 | 0.00000 | 610.33 | 1000610.33 |
3 | 2003.06.06 00:10 | buy | 2 | 0.10 | 1.18366 | 1.16273 | 0.00000 | |
4 | 2003.06.06 00:21 | close | 2 | 0.10 | 1.18403 | 1.16273 | 0.00000 | 501.83 | 1001112.16 |
5 | 2003.06.24 23:45 | sell | 3 | 0.10 | 1.15091 | 1.17333 | 0.00000 | |
6 | 2003.06.25 00:00 | sell | 4 | 0.10 | 1.15127 | 1.17333 | 0.00000 | |
7 | 2003.06.25 00:19 | close | 4 | 0.10 | 1.15061 | 1.17333 | 0.00000 | 895.18 | 1002007.34 |
8 | 2003.06.25 00:19 | close | 3 | 0.10 | 1.15072 | 1.17333 | 0.00000 | 313.04 | 1002320.38 |
9 | 2003.06.25 00:45 | sell | 5 | 0.10 | 1.15128 | 1.17321 | 0.00000 | |
10 | 2003.06.25 00:59 | close | 5 | 0.10 | 1.15093 | 1.17321 | 0.00000 | 474.71 | 1002795.09 |
11 | 2003.06.26 21:15 | sell | 6 | 0.10 | 1.14436 | 1.16205 | 0.00000 | |
12 | 2003.06.26 21:31 | close | 6 | 0.10 | 1.14394 | 1.16205 | 0.00000 | 569.66 | 1003364.75 |
13 | 2003.07.16 01:55 | sell | 7 | 0.10 | 1.11779 | 1.13438 | 0.00000 | |
14 | 2003.07.16 02:00 | close | 7 | 0.10 | 1.11727 | 1.13438 | 0.00000 | 705.28 | 1004070.03 |
15 | 2003.08.01 02:10 | sell | 8 | 0.10 | 1.12343 | 1.15365 | 0.00000 | |
16 | 2003.08.01 02:18 | close | 8 | 0.10 | 1.12299 | 1.15365 | 0.00000 | 596.78 | 1004666.81 |
17 | 2003.08.05 01:10 | buy | 9 | 0.10 | 1.13507 | 1.11338 | 0.00000 | |
18 | 2003.08.05 01:41 | close | 9 | 0.10 | 1.13560 | 1.11338 | 0.00000 | 718.85 | 1005385.66 |
19 | 2003.08.05 02:05 | buy | 10 | 0.10 | 1.13473 | 1.11338 | 0.00000 | |
20 | 2003.08.05 02:59 | close | 10 | 0.10 | 1.13511 | 1.11338 | 0.00000 | 515.41 | 1005901.07 |
21 | 2003.08.19 00:20 | sell | 11 | 0.10 | 1.11462 | 1.13327 | 0.00000 | |
22 | 2003.08.19 02:18 | close | 11 | 0.10 | 1.11413 | 1.13327 | 0.00000 | 664.64 | 1006565.71 |
23 | 2003.08.22 01:00 | sell | 12 | 0.10 | 1.09238 | 1.11470 | 0.00000 | |
24 | 2003.08.22 01:53 | close | 12 | 0.10 | 1.09192 | 1.11470 | 0.00000 | 623.94 | 1007189.65 |
25 | 2003.08.22 02:20 | sell | 13 | 0.10 | 1.09268 | 1.11470 | 0.00000 | |
26 | 2003.08.22 02:22 | close | 13 | 0.10 | 1.09220 | 1.11470 | 0.00000 | 651.07 | 1007840.72 |
27 | 2003.08.22 02:55 | sell | 14 | 0.10 | 1.09334 | 1.11470 | 0.00000 | |
28 | 2003.08.22 03:02 | close | 14 | 0.10 | 1.09295 | 1.11470 | 0.00000 | 529.00 | 1008369.72 |
29 | 2003.09.08 02:25 | buy | 15 | 0.10 | 1.10856 | 1.07653 | 0.00000 | |
30 | 2003.09.08 02:50 | close | 15 | 0.10 | 1.10901 | 1.07653 | 0.00000 | 610.36 | 1008980.08 |
31 | 2003.09.30 02:50 | buy | 16 | 0.10 | 1.15724 | 1.13927 | 0.00000 | |
32 | 2003.09.30 02:55 | buy | 17 | 0.10 | 1.15718 | 1.13927 | 0.00000 | |
33 | 2003.09.30 02:58 | close | 17 | 0.10 | 1.15759 | 1.13927 | 0.00000 | 556.11 | 1009536.19 |
34 | 2003.09.30 02:58 | close | 16 | 0.10 | 1.15768 | 1.13927 | 0.00000 | 596.79 | 1010132.98 |
35 | 2003.10.06 01:45 | sell | 18 | 0.10 | 1.15783 | 1.17668 | 0.00000 | |
36 | 2003.10.06 01:49 | close | 18 | 0.10 | 1.15742 | 1.17668 | 0.00000 | 556.12 | 1010689.10 |
37 | 2003.10.07 02:00 | buy | 19 | 0.10 | 1.17054 | 1.15309 | 0.00000 | |
38 | 2003.10.07 02:24 | close | 19 | 0.10 | 1.17105 | 1.15309 | 0.00000 | 691.75 | 1011380.85 |
39 | 2003.10.13 01:15 | buy | 20 | 0.10 | 1.18050 | 1.16830 | 0.00000 | |
40 | 2003.10.13 01:25 | buy | 21 | 0.10 | 1.18023 | 1.16830 | 0.00000 | |
41 | 2003.10.13 01:30 | buy | 22 | 0.10 | 1.18013 | 1.16830 | 0.00000 | |
42 | 2003.10.13 01:35 | close | 22 | 0.10 | 1.18067 | 1.16830 | 0.00000 | 732.42 | 1012113.27 |
43 | 2003.10.13 01:35 | close | 21 | 0.10 | 1.18072 | 1.16830 | 0.00000 | 664.61 | 1012777.88 |
44 | 2003.10.13 01:35 | close | 20 | 0.10 | 1.18073 | 1.16830 | 0.00000 | 311.96 | 1013089.84 |
45 | 2003.10.13 22:20 | sell | 23 | 0.10 | 1.16924 | 1.18588 | 0.00000 | |
46 | 2003.10.13 22:25 | close | 23 | 0.10 | 1.16881 | 1.18588 | 0.00000 | 583.24 | 1013673.08 |
47 | 2003.10.13 22:45 | sell | 24 | 0.10 | 1.16914 | 1.18588 | 0.00000 | |
48 | 2003.10.14 03:09 | close | 24 | 0.10 | 1.16873 | 1.18588 | 0.00000 | 611.46 | 1014284.53 |
49 | 2003.10.15 01:25 | buy | 25 | 0.10 | 1.17206 | 1.15803 | 0.00000 | |
50 | 2003.10.15 01:30 | close | 25 | 0.10 | 1.17248 | 1.15803 | 0.00000 | 569.67 | 1014854.20 |
51 | 2003.10.15 02:40 | buy | 26 | 0.10 | 1.17268 | 1.15803 | 0.00000 | |
52 | 2003.10.15 02:52 | close | 26 | 0.10 | 1.17319 | 1.15803 | 0.00000 | 691.74 | 1015545.94 |
53 | 2003.10.22 01:25 | buy | 27 | 0.10 | 1.16622 | 1.15515 | 0.00000 | |
54 | 2003.10.22 06:00 | close | 27 | 0.10 | 1.16671 | 1.15515 | 0.00000 | 664.60 | 1016210.54 |
55 | 2003.10.23 00:50 | buy | 28 | 0.10 | 1.17991 | 1.16059 | 0.00000 | |
56 | 2003.10.23 00:55 | close | 28 | 0.10 | 1.18027 | 1.16059 | 0.00000 | 488.28 | 1016698.82 |
57 | 2003.10.30 02:15 | sell | 29 | 0.10 | 1.16660 | 1.17805 | 0.00000 | |
58 | 2003.10.30 02:32 | close | 29 | 0.10 | 1.16628 | 1.17805 | 0.00000 | 434.04 | 1017132.86 |
59 | 2003.11.04 00:20 | sell | 30 | 0.10 | 1.14625 | 1.17536 | 0.00000 | |
60 | 2003.11.04 00:25 | close | 30 | 0.10 | 1.14580 | 1.17536 | 0.00000 | 610.36 | 1017743.22 |
61 | 2003.11.04 01:25 | sell | 31 | 0.10 | 1.14637 | 1.17536 | 0.00000 | |
62 | 2003.11.04 01:53 | close | 31 | 0.10 | 1.14595 | 1.17536 | 0.00000 | 569.67 | 1018312.89 |
63 | 2003.11.07 01:45 | sell | 32 | 0.10 | 1.14092 | 1.15118 | 0.00000 | |
64 | 2003.11.07 01:55 | sell | 33 | 0.10 | 1.14121 | 1.15118 | 0.00000 | |
65 | 2003.11.07 02:35 | sell | 34 | 0.10 | 1.14097 | 1.15118 | 0.00000 | |
66 | 2003.11.07 14:25 | close | 34 | 0.10 | 1.14148 | 1.15118 | 0.00000 | -691.75 | 1017621.14 |
67 | 2003.11.07 14:25 | close | 33 | 0.10 | 1.14157 | 1.15118 | 0.00000 | -488.30 | 1017132.84 |
68 | 2003.11.07 14:25 | close | 32 | 0.10 | 1.14145 | 1.15118 | 0.00000 | -718.88 | 1016413.96 |
69 | 2003.11.13 00:00 | buy | 35 | 0.10 | 1.16326 | 1.14416 | 0.00000 | |
70 | 2003.11.13 01:40 | buy | 36 | 0.10 | 1.16283 | 1.14416 | 0.00000 | |
71 | 2003.11.13 01:51 | close | 36 | 0.10 | 1.16341 | 1.14416 | 0.00000 | 786.68 | 1017200.64 |
72 | 2003.11.13 01:51 | close | 35 | 0.10 | 1.16341 | 1.14416 | 0.00000 | 203.45 | 1017404.09 |
73 | 2003.11.25 00:00 | sell | 37 | 0.10 | 1.17703 | 1.19543 | 0.00000 | |
74 | 2003.11.25 00:02 | close | 37 | 0.10 | 1.17666 | 1.19543 | 0.00000 | 501.85 | 1017905.94 |
75 | 2003.11.25 00:05 | sell | 38 | 0.10 | 1.17662 | 1.19543 | 0.00000 | |
76 | 2003.11.25 01:00 | sell | 39 | 0.10 | 1.17692 | 1.19543 | 0.00000 | |
77 | 2003.11.25 01:05 | sell | 40 | 0.10 | 1.17721 | 1.19543 | 0.00000 | |
78 | 2003.11.25 01:10 | sell | 41 | 0.10 | 1.17752 | 1.19543 | 0.00000 | |
79 | 2003.11.25 01:15 | sell | 42 | 0.10 | 1.17723 | 1.19543 | 0.00000 | |
80 | 2003.11.25 02:13 | close | 42 | 0.10 | 1.17657 | 1.19543 | 0.00000 | 895.19 | 1018801.13 |
81 | 2003.11.25 02:13 | close | 41 | 0.10 | 1.17662 | 1.19543 | 0.00000 | 1220.71 | 1020021.84 |
82 | 2003.11.25 02:13 | close | 40 | 0.10 | 1.17664 | 1.19543 | 0.00000 | 773.12 | 1020794.96 |
83 | 2003.11.25 02:13 | close | 39 | 0.10 | 1.17650 | 1.19543 | 0.00000 | 569.66 | 1021364.62 |
84 | 2003.11.25 02:13 | close | 38 | 0.10 | 1.17650 | 1.19543 | 0.00000 | 162.76 | 1021527.38 |
85 | 2003.11.27 02:00 | buy | 43 | 0.10 | 1.19299 | 1.17509 | 0.00000 | |
86 | 2003.11.27 02:24 | close | 43 | 0.10 | 1.19353 | 1.17509 | 0.00000 | 732.41 | 1022259.79 |
87 | 2003.12.09 01:40 | buy | 44 | 0.10 | 1.22195 | 1.20286 | 0.00000 | |
88 | 2003.12.09 01:42 | close | 44 | 0.10 | 1.22230 | 1.20286 | 0.00000 | 474.72 | 1022734.51 |
89 | 2003.12.09 02:00 | buy | 45 | 0.10 | 1.22177 | 1.20286 | 0.00000 | |
90 | 2003.12.09 02:10 | close | 45 | 0.10 | 1.22225 | 1.20286 | 0.00000 | 651.04 | 1023385.55 |
91 | 2003.12.25 02:20 | buy | 46 | 0.10 | 1.24438 | 1.23780 | 0.00000 | |
92 | 2003.12.25 02:30 | buy | 47 | 0.10 | 1.24449 | 1.23780 | 0.00000 | |
93 | 2003.12.25 02:38 | close | 47 | 0.10 | 1.24479 | 1.23780 | 0.00000 | 406.90 | 1023792.45 |
94 | 2003.12.25 02:38 | close | 46 | 0.10 | 1.24476 | 1.23780 | 0.00000 | 515.40 | 1024307.85 |
95 | 2003.12.29 21:10 | buy | 48 | 0.10 | 1.24882 | 1.24191 | 0.00000 | |
96 | 2003.12.29 21:15 | buy | 49 | 0.10 | 1.24847 | 1.24191 | 0.00000 | |
97 | 2003.12.29 21:20 | buy | 50 | 0.10 | 1.24838 | 1.24191 | 0.00000 | |
98 | 2003.12.29 21:25 | buy | 51 | 0.10 | 1.24847 | 1.24191 | 0.00000 | |
99 | 2003.12.29 21:30 | buy | 52 | 0.10 | 1.24856 | 1.24191 | 0.00000 | |
100 | 2003.12.29 21:40 | close | 52 | 0.10 | 1.24900 | 1.24191 | 0.00000 | 596.79 | 1024904.64 |
101 | 2003.12.29 21:40 | close | 51 | 0.10 | 1.24902 | 1.24191 | 0.00000 | 745.99 | 1025650.63 |
102 | 2003.12.29 21:40 | close | 50 | 0.10 | 1.24898 | 1.24191 | 0.00000 | 813.80 | 1026464.43 |
103 | 2003.12.29 21:40 | close | 49 | 0.10 | 1.24909 | 1.24191 | 0.00000 | 840.93 | 1027305.36 |
104 | 2003.12.29 21:40 | close | 48 | 0.10 | 1.24910 | 1.24191 | 0.00000 | 379.77 | 1027685.13 |
105 | 2004.01.06 21:50 | buy | 53 | 0.10 | 1.27578 | 1.25198 | 0.00000 | |
106 | 2004.01.06 22:01 | close | 53 | 0.10 | 1.27613 | 1.25198 | 0.00000 | 474.71 | 1028159.84 |
107 | 2004.01.09 02:15 | buy | 54 | 0.10 | 1.27638 | 1.25576 | 0.00000 | |
108 | 2004.01.09 02:20 | buy | 55 | 0.10 | 1.27620 | 1.25576 | 0.00000 | |
109 | 2004.01.09 02:40 | buy | 56 | 0.10 | 1.27579 | 1.25576 | 0.00000 | |
110 | 2004.01.09 02:45 | buy | 57 | 0.10 | 1.27582 | 1.25576 | 0.00000 | |
111 | 2004.01.09 03:15 | close | 57 | 0.10 | 1.27655 | 1.25576 | 0.00000 | 990.13 | 1029149.97 |
112 | 2004.01.09 03:15 | close | 56 | 0.10 | 1.27653 | 1.25576 | 0.00000 | 1003.69 | 1030153.66 |
113 | 2004.01.09 03:15 | close | 55 | 0.10 | 1.27653 | 1.25576 | 0.00000 | 447.59 | 1030601.25 |
114 | 2004.01.09 03:15 | close | 54 | 0.10 | 1.27656 | 1.25576 | 0.00000 | 244.14 | 1030845.39 |
115 | 2004.01.12 02:20 | buy | 58 | 0.10 | 1.28391 | 1.25576 | 0.00000 | |
116 | 2004.01.12 02:33 | close | 58 | 0.10 | 1.28439 | 1.25576 | 0.00000 | 651.04 | 1031496.43 |
117 | 2004.01.16 00:50 | sell | 59 | 0.10 | 1.25860 | 1.27947 | 0.00000 | |
118 | 2004.01.16 01:00 | sell | 60 | 0.10 | 1.25898 | 1.27947 | 0.00000 | |
119 | 2004.01.16 03:05 | close | 60 | 0.10 | 1.25841 | 1.27947 | 0.00000 | 773.13 | 1032269.56 |
120 | 2004.01.16 03:05 | close | 59 | 0.10 | 1.25828 | 1.27947 | 0.00000 | 434.04 | 1032703.60 |
121 | 2004.01.19 00:00 | sell | 61 | 0.10 | 1.23657 | 1.27440 | 0.00000 | |
122 | 2004.01.19 00:40 | sell | 62 | 0.10 | 1.23821 | 1.27440 | 0.00000 | |
123 | 2004.01.19 01:35 | sell | 63 | 0.10 | 1.23875 | 1.27440 | 0.00000 | |
124 | 2004.01.19 01:40 | sell | 64 | 0.10 | 1.23992 | 1.27440 | 0.00000 | |
125 | 2004.01.19 02:01 | close | 64 | 0.10 | 1.23791 | 1.27440 | 0.00000 | 2726.30 | 1035429.90 |
126 | 2004.01.19 02:01 | close | 63 | 0.10 | 1.23799 | 1.27440 | 0.00000 | 1030.84 | 1036460.74 |
127 | 2004.01.19 02:01 | close | 62 | 0.10 | 1.23802 | 1.27440 | 0.00000 | 257.71 | 1036718.45 |
128 | 2004.01.19 02:01 | close | 61 | 0.10 | 1.23784 | 1.27440 | 0.00000 | -1722.59 | 1034995.86 |
129 | 2004.01.19 02:35 | sell | 65 | 0.10 | 1.23848 | 1.27440 | 0.00000 | |
130 | 2004.01.19 02:44 | close | 65 | 0.10 | 1.23801 | 1.27440 | 0.00000 | 637.50 | 1035633.36 |
131 | 2004.01.20 01:10 | sell | 66 | 0.10 | 1.23514 | 1.26693 | 0.00000 | |
132 | 2004.01.20 02:01 | close | 66 | 0.10 | 1.23480 | 1.26693 | 0.00000 | 461.16 | 1036094.52 |
133 | 2004.01.21 02:10 | buy | 67 | 0.10 | 1.25741 | 1.23323 | 0.00000 | |
134 | 2004.01.21 02:15 | buy | 68 | 0.10 | 1.25770 | 1.23323 | 0.00000 | |
135 | 2004.01.21 02:16 | close | 68 | 0.10 | 1.25803 | 1.23323 | 0.00000 | 447.59 | 1036542.11 |
136 | 2004.01.21 02:16 | close | 67 | 0.10 | 1.25808 | 1.23323 | 0.00000 | 908.75 | 1037450.86 |
137 | 2004.01.21 02:50 | buy | 69 | 0.10 | 1.25694 | 1.23323 | 0.00000 | |
138 | 2004.01.21 02:59 | close | 69 | 0.10 | 1.25747 | 1.23323 | 0.00000 | 718.86 | 1038169.72 |
139 | 2004.01.23 02:20 | buy | 70 | 0.10 | 1.27125 | 1.23796 | 0.00000 | |
140 | 2004.01.23 02:57 | close | 70 | 0.10 | 1.27163 | 1.23796 | 0.00000 | 515.40 | 1038685.12 |
141 | 2004.01.28 02:05 | buy | 71 | 0.10 | 1.26286 | 1.24391 | 0.00000 | |
142 | 2004.01.28 08:30 | close | 71 | 0.10 | 1.26215 | 1.24391 | 0.00000 | -963.00 | 1037722.12 |
143 | 2004.01.29 22:45 | sell | 72 | 0.10 | 1.24039 | 1.26608 | 0.00000 | |
144 | 2004.01.30 00:06 | close | 72 | 0.10 | 1.24005 | 1.26608 | 0.00000 | 516.50 | 1038238.62 |
145 | 2004.01.30 00:30 | sell | 73 | 0.10 | 1.24136 | 1.26608 | 0.00000 | |
146 | 2004.01.30 00:35 | sell | 74 | 0.10 | 1.24146 | 1.26608 | 0.00000 | |
147 | 2004.01.30 00:49 | close | 74 | 0.10 | 1.24107 | 1.26608 | 0.00000 | 528.98 | 1038767.60 |
148 | 2004.01.30 00:49 | close | 73 | 0.10 | 1.24101 | 1.26608 | 0.00000 | 474.73 | 1039242.33 |
149 | 2004.01.30 01:20 | sell | 75 | 0.10 | 1.24110 | 1.26608 | 0.00000 | |
150 | 2004.01.30 01:25 | sell | 76 | 0.10 | 1.24101 | 1.26608 | 0.00000 | |
151 | 2004.01.30 01:31 | close | 76 | 0.10 | 1.24049 | 1.26608 | 0.00000 | 705.31 | 1039947.64 |
152 | 2004.01.30 01:31 | close | 75 | 0.10 | 1.24064 | 1.26608 | 0.00000 | 623.93 | 1040571.57 |
153 | 2004.02.02 22:45 | sell | 77 | 0.10 | 1.24275 | 1.25252 | 0.00000 | |
154 | 2004.02.02 22:59 | close | 77 | 0.10 | 1.24229 | 1.25252 | 0.00000 | 623.93 | 1041195.50 |
155 | 2004.02.03 00:10 | sell | 78 | 0.10 | 1.24258 | 1.25252 | 0.00000 | |
156 | 2004.02.03 00:15 | sell | 79 | 0.10 | 1.24264 | 1.25252 | 0.00000 | |
157 | 2004.02.03 02:26 | close | 79 | 0.10 | 1.24216 | 1.25252 | 0.00000 | 651.05 | 1041846.55 |
158 | 2004.02.03 02:26 | close | 78 | 0.10 | 1.24204 | 1.25252 | 0.00000 | 732.44 | 1042578.99 |
159 | 2004.02.19 01:25 | sell | 80 | 0.10 | 1.27381 | 1.29247 | 0.00000 | |
160 | 2004.02.19 02:00 | close | 80 | 0.10 | 1.27269 | 1.29247 | 0.00000 | 1519.15 | 1044098.14 |
161 | 2004.02.25 00:40 | buy | 81 | 0.10 | 1.26802 | 1.24494 | 0.00000 | |
162 | 2004.02.25 00:45 | buy | 82 | 0.10 | 1.26762 | 1.24494 | 0.00000 | |
163 | 2004.02.25 00:50 | close | 82 | 0.10 | 1.26837 | 1.24494 | 0.00000 | 1017.26 | 1045115.40 |
164 | 2004.02.25 00:50 | close | 81 | 0.10 | 1.26837 | 1.24494 | 0.00000 | 474.72 | 1045590.12 |
165 | 2004.02.25 01:10 | buy | 83 | 0.10 | 1.26777 | 1.24494 | 0.00000 | |
166 | 2004.02.25 01:20 | buy | 84 | 0.10 | 1.26744 | 1.24494 | 0.00000 | |
167 | 2004.02.25 01:41 | close | 84 | 0.10 | 1.26799 | 1.24494 | 0.00000 | 745.99 | 1046336.11 |
168 | 2004.02.25 01:41 | close | 83 | 0.10 | 1.26794 | 1.24494 | 0.00000 | 230.58 | 1046566.69 |
169 | 2004.02.25 02:45 | buy | 85 | 0.10 | 1.26777 | 1.24494 | 0.00000 | |
170 | 2004.02.25 02:50 | buy | 86 | 0.10 | 1.26743 | 1.24494 | 0.00000 | |
171 | 2004.02.25 04:24 | close | 86 | 0.10 | 1.26798 | 1.24494 | 0.00000 | 745.98 | 1047312.67 |
172 | 2004.02.25 04:24 | close | 85 | 0.10 | 1.26813 | 1.24494 | 0.00000 | 488.28 | 1047800.95 |
173 | 2004.02.26 00:30 | sell | 87 | 0.10 | 1.24967 | 1.27115 | 0.00000 | |
174 | 2004.02.26 00:41 | close | 87 | 0.10 | 1.24923 | 1.27115 | 0.00000 | 596.80 | 1048397.75 |
175 | 2004.02.26 01:45 | sell | 88 | 0.10 | 1.24991 | 1.27115 | 0.00000 | |
176 | 2004.02.26 01:49 | close | 88 | 0.10 | 1.24951 | 1.27115 | 0.00000 | 542.56 | 1048940.31 |
177 | 2004.03.08 00:00 | buy | 89 | 0.10 | 1.23865 | 1.20546 | 0.00000 | |
178 | 2004.03.08 00:45 | buy | 90 | 0.10 | 1.23652 | 1.20546 | 0.00000 | |
179 | 2004.03.08 00:55 | buy | 91 | 0.10 | 1.23608 | 1.20546 | 0.00000 | |
180 | 2004.03.08 01:05 | buy | 92 | 0.10 | 1.23622 | 1.20546 | 0.00000 | |
181 | 2004.03.08 01:22 | close | 92 | 0.10 | 1.23721 | 1.20546 | 0.00000 | 1342.78 | 1050283.09 |
182 | 2004.03.08 01:22 | close | 91 | 0.10 | 1.23728 | 1.20546 | 0.00000 | 1627.61 | 1051910.70 |
183 | 2004.03.08 01:22 | close | 90 | 0.10 | 1.23726 | 1.20546 | 0.00000 | 1003.69 | 1052914.39 |
184 | 2004.03.08 01:22 | close | 89 | 0.10 | 1.23720 | 1.20546 | 0.00000 | -1966.69 | 1050947.70 |
185 | 2004.03.08 02:00 | buy | 93 | 0.10 | 1.23621 | 1.20546 | 0.00000 | |
186 | 2004.03.08 02:23 | close | 93 | 0.10 | 1.23680 | 1.20546 | 0.00000 | 800.24 | 1051747.94 |
187 | 2004.03.10 22:15 | sell | 94 | 0.10 | 1.22388 | 1.24573 | 0.00000 | |
188 | 2004.03.10 22:25 | sell | 95 | 0.10 | 1.22481 | 1.24573 | 0.00000 | |
189 | 2004.03.10 22:45 | close | 95 | 0.10 | 1.22387 | 1.24573 | 0.00000 | 1274.97 | 1053022.91 |
190 | 2004.03.10 22:45 | close | 94 | 0.10 | 1.22398 | 1.24573 | 0.00000 | -135.63 | 1052887.28 |
191 | 2004.03.16 23:40 | sell | 96 | 0.10 | 1.22691 | 1.23695 | 0.00000 | |
192 | 2004.03.17 00:10 | sell | 97 | 0.10 | 1.22733 | 1.23695 | 0.00000 | |
193 | 2004.03.17 00:22 | close | 97 | 0.10 | 1.22672 | 1.23695 | 0.00000 | 827.38 | 1053714.66 |
194 | 2004.03.17 00:22 | close | 96 | 0.10 | 1.22663 | 1.23695 | 0.00000 | 435.12 | 1054149.78 |
195 | 2004.03.25 01:50 | sell | 98 | 0.10 | 1.21327 | 1.23983 | 0.00000 | |
196 | 2004.03.25 02:05 | close | 98 | 0.10 | 1.21292 | 1.23983 | 0.00000 | 474.72 | 1054624.50 |
197 | 2004.04.02 01:30 | buy | 99 | 0.10 | 1.23518 | 1.21593 | 0.00000 | |
198 | 2004.04.02 01:35 | buy | 100 | 0.10 | 1.23495 | 1.21593 | 0.00000 | |
199 | 2004.04.02 01:45 | close | 100 | 0.10 | 1.23556 | 1.21593 | 0.00000 | 827.37 | 1055451.87 |
200 | 2004.04.02 01:45 | close | 99 | 0.10 | 1.23558 | 1.21593 | 0.00000 | 542.54 | 1055994.41 |
201 | 2004.04.05 21:45 | sell | 101 | 0.10 | 1.20188 | 1.23862 | 0.00000 | |
202 | 2004.04.05 21:46 | close | 101 | 0.10 | 1.20138 | 1.23862 | 0.00000 | 678.18 | 1056672.59 |
203 | 2004.04.05 22:50 | sell | 102 | 0.10 | 1.20160 | 1.23862 | 0.00000 | |
204 | 2004.04.05 23:02 | close | 102 | 0.10 | 1.20114 | 1.23862 | 0.00000 | 623.93 | 1057296.52 |
205 | 2004.04.08 00:35 | buy | 103 | 0.10 | 1.21678 | 1.19802 | 0.00000 | |
206 | 2004.04.08 00:50 | close | 103 | 0.10 | 1.21721 | 1.19802 | 0.00000 | 583.22 | 1057879.74 |
207 | 2004.04.13 21:55 | sell | 104 | 0.10 | 1.19380 | 1.21104 | 0.00000 | |
208 | 2004.04.13 22:01 | close | 104 | 0.10 | 1.19342 | 1.21104 | 0.00000 | 515.41 | 1058395.15 |
209 | 2004.04.14 01:40 | sell | 105 | 0.10 | 1.19456 | 1.21104 | 0.00000 | |
210 | 2004.04.14 01:45 | close | 105 | 0.10 | 1.19420 | 1.21104 | 0.00000 | 488.29 | 1058883.44 |
211 | 2004.04.29 00:00 | sell | 106 | 0.10 | 1.18313 | 1.19496 | 0.00000 | |
212 | 2004.04.29 00:50 | sell | 107 | 0.10 | 1.18433 | 1.19496 | 0.00000 | |
213 | 2004.04.29 00:55 | sell | 108 | 0.10 | 1.18478 | 1.19496 | 0.00000 | |
214 | 2004.04.29 01:24 | close | 108 | 0.10 | 1.18371 | 1.19496 | 0.00000 | 1451.29 | 1060334.73 |
215 | 2004.04.29 01:24 | close | 107 | 0.10 | 1.18360 | 1.19496 | 0.00000 | 990.14 | 1061324.87 |
216 | 2004.04.29 01:24 | close | 106 | 0.10 | 1.18364 | 1.19496 | 0.00000 | -691.73 | 1060633.14 |
217 | 2004.04.29 02:00 | sell | 109 | 0.10 | 1.18377 | 1.19496 | 0.00000 | |
218 | 2004.04.29 02:36 | close | 109 | 0.10 | 1.18325 | 1.19496 | 0.00000 | 705.30 | 1061338.44 |
219 | 2004.05.13 23:55 | sell | 110 | 0.10 | 1.18187 | 1.19402 | 0.00000 | |
220 | 2004.05.14 00:00 | sell | 111 | 0.10 | 1.18137 | 1.19402 | 0.00000 | |
221 | 2004.05.14 00:45 | close | 111 | 0.10 | 1.18127 | 1.19402 | 0.00000 | 135.64 | 1061474.08 |
222 | 2004.05.14 00:45 | close | 110 | 0.10 | 1.18111 | 1.19402 | 0.00000 | 1086.16 | 1062560.24 |
223 | 2004.05.18 00:15 | buy | 112 | 0.10 | 1.20174 | 1.17708 | 0.00000 | |
224 | 2004.05.18 00:21 | close | 112 | 0.10 | 1.20228 | 1.17708 | 0.00000 | 732.43 | 1063292.67 |
225 | 2004.05.25 22:20 | buy | 113 | 0.10 | 1.20965 | 1.19324 | 0.00000 | |
226 | 2004.05.25 22:25 | buy | 114 | 0.10 | 1.20981 | 1.19324 | 0.00000 | |
227 | 2004.05.25 22:35 | buy | 115 | 0.10 | 1.20958 | 1.19324 | 0.00000 | |
228 | 2004.05.25 22:47 | close | 115 | 0.10 | 1.21008 | 1.19324 | 0.00000 | 678.19 | 1063970.86 |
229 | 2004.05.25 22:47 | close | 114 | 0.10 | 1.21000 | 1.19324 | 0.00000 | 257.71 | 1064228.57 |
230 | 2004.05.25 22:47 | close | 113 | 0.10 | 1.21011 | 1.19324 | 0.00000 | 623.93 | 1064852.50 |
231 | 2004.05.26 00:20 | buy | 116 | 0.10 | 1.20957 | 1.19324 | 0.00000 | |
232 | 2004.05.26 00:26 | close | 116 | 0.10 | 1.21016 | 1.19324 | 0.00000 | 800.26 | 1065652.76 |
233 | 2004.05.28 00:10 | buy | 117 | 0.10 | 1.22617 | 1.20080 | 0.00000 | |
234 | 2004.05.28 00:12 | close | 117 | 0.10 | 1.22667 | 1.20080 | 0.00000 | 678.19 | 1066330.95 |
235 | 2004.06.17 01:05 | sell | 118 | 0.10 | 1.20036 | 1.21694 | 0.00000 | |
236 | 2004.06.17 01:50 | close | 118 | 0.10 | 1.19995 | 1.21694 | 0.00000 | 556.12 | 1066887.07 |
237 | 2004.06.21 02:30 | buy | 119 | 0.10 | 1.21301 | 1.19725 | 0.00000 | |
238 | 2004.06.21 02:32 | close | 119 | 0.10 | 1.21334 | 1.19725 | 0.00000 | 447.62 | 1067334.69 |
239 | 2004.06.23 23:50 | sell | 120 | 0.10 | 1.20909 | 1.21911 | 0.00000 | |
240 | 2004.06.24 00:15 | close | 120 | 0.10 | 1.20859 | 1.21911 | 0.00000 | 844.22 | 1068178.91 |
241 | 2004.06.25 00:00 | buy | 121 | 0.10 | 1.21689 | 1.20380 | 0.00000 | |
242 | 2004.06.25 00:05 | buy | 122 | 0.10 | 1.21684 | 1.20380 | 0.00000 | |
243 | 2004.06.25 00:10 | close | 122 | 0.10 | 1.21736 | 1.20380 | 0.00000 | 705.32 | 1068884.23 |
244 | 2004.06.25 00:10 | close | 121 | 0.10 | 1.21749 | 1.20380 | 0.00000 | 813.84 | 1069698.07 |
245 | 2004.06.25 01:55 | buy | 123 | 0.10 | 1.21721 | 1.20380 | 0.00000 | |
246 | 2004.06.25 02:05 | close | 123 | 0.10 | 1.21771 | 1.20380 | 0.00000 | 678.20 | 1070376.27 |
247 | 2004.07.07 22:05 | buy | 124 | 0.10 | 1.23645 | 1.22638 | 0.00000 | |
248 | 2004.07.07 22:07 | close | 124 | 0.10 | 1.23684 | 1.22638 | 0.00000 | 529.00 | 1070905.27 |
249 | 2004.07.13 21:35 | sell | 125 | 0.10 | 1.23177 | 1.24350 | 0.00000 | |
250 | 2004.07.13 21:40 | sell | 126 | 0.10 | 1.23193 | 1.24350 | 0.00000 | |
251 | 2004.07.13 21:45 | sell | 127 | 0.10 | 1.23209 | 1.24350 | 0.00000 | |
252 | 2004.07.13 21:50 | sell | 128 | 0.10 | 1.23221 | 1.24350 | 0.00000 | |
253 | 2004.07.13 21:55 | sell | 129 | 0.10 | 1.23240 | 1.24350 | 0.00000 | |
254 | 2004.07.14 08:15 | close | 129 | 0.10 | 1.23265 | 1.24350 | 0.00000 | -283.76 | 1070621.50 |
255 | 2004.07.14 08:15 | close | 128 | 0.10 | 1.23268 | 1.24350 | 0.00000 | -582.18 | 1070039.32 |
256 | 2004.07.14 08:15 | close | 127 | 0.10 | 1.23281 | 1.24350 | 0.00000 | -921.28 | 1069118.04 |
257 | 2004.07.14 08:15 | close | 126 | 0.10 | 1.23268 | 1.24350 | 0.00000 | -961.98 | 1068156.05 |
258 | 2004.07.14 08:15 | close | 125 | 0.10 | 1.23275 | 1.24350 | 0.00000 | -1273.96 | 1066882.09 |
259 | 2004.07.14 22:50 | buy | 130 | 0.10 | 1.23855 | 1.22979 | 0.00000 | |
260 | 2004.07.14 22:55 | buy | 131 | 0.10 | 1.23856 | 1.22979 | 0.00000 | |
261 | 2004.07.15 14:55 | close | 131 | 0.10 | 1.23692 | 1.22979 | 0.00000 | -2575.23 | 1064306.86 |
262 | 2004.07.15 14:55 | close | 130 | 0.10 | 1.23693 | 1.22979 | 0.00000 | -2548.11 | 1061758.75 |
263 | 2004.07.21 22:10 | sell | 132 | 0.10 | 1.22431 | 1.24609 | 0.00000 | |
264 | 2004.07.21 22:20 | sell | 133 | 0.10 | 1.22481 | 1.24609 | 0.00000 | |
265 | 2004.07.21 22:45 | sell | 134 | 0.10 | 1.22523 | 1.24609 | 0.00000 | |
266 | 2004.07.22 03:45 | close | 134 | 0.10 | 1.22526 | 1.24609 | 0.00000 | 125.31 | 1061884.06 |
267 | 2004.07.22 03:45 | close | 133 | 0.10 | 1.22514 | 1.24609 | 0.00000 | -281.61 | 1061602.46 |
268 | 2004.07.22 03:45 | close | 132 | 0.10 | 1.22514 | 1.24609 | 0.00000 | -959.81 | 1060642.65 |
269 | 2004.07.28 01:15 | sell | 135 | 0.10 | 1.20621 | 1.22474 | 0.00000 | |
270 | 2004.07.28 01:17 | close | 135 | 0.10 | 1.20586 | 1.22474 | 0.00000 | 474.75 | 1061117.40 |
271 | 2004.07.28 01:25 | sell | 136 | 0.10 | 1.20652 | 1.22474 | 0.00000 | |
272 | 2004.07.28 01:27 | close | 136 | 0.10 | 1.20604 | 1.22474 | 0.00000 | 651.07 | 1061768.47 |
273 | 2004.08.20 02:50 | buy | 137 | 0.10 | 1.23627 | 1.22847 | 0.00000 | |
274 | 2004.08.20 03:03 | close | 137 | 0.10 | 1.23663 | 1.22847 | 0.00000 | 488.30 | 1062256.77 |
275 | 2004.08.24 02:45 | sell | 138 | 0.10 | 1.21444 | 1.23804 | 0.00000 | |
276 | 2004.08.24 02:50 | sell | 139 | 0.10 | 1.21457 | 1.23804 | 0.00000 | |
277 | 2004.08.24 02:54 | close | 139 | 0.10 | 1.21397 | 1.23804 | 0.00000 | 813.84 | 1063070.61 |
278 | 2004.08.24 02:54 | close | 138 | 0.10 | 1.21397 | 1.23804 | 0.00000 | 637.51 | 1063708.12 |
279 | 2004.08.25 00:40 | sell | 140 | 0.10 | 1.20805 | 1.23804 | 0.00000 | |
280 | 2004.08.25 00:45 | sell | 141 | 0.10 | 1.20817 | 1.23804 | 0.00000 | |
281 | 2004.08.25 01:00 | close | 141 | 0.10 | 1.20771 | 1.23804 | 0.00000 | 623.95 | 1064332.07 |
282 | 2004.08.25 01:00 | close | 140 | 0.10 | 1.20771 | 1.23804 | 0.00000 | 461.18 | 1064793.25 |
283 | 2004.08.26 01:10 | sell | 142 | 0.10 | 1.20859 | 1.23056 | 0.00000 | |
284 | 2004.08.26 01:53 | close | 142 | 0.10 | 1.20822 | 1.23056 | 0.00000 | 501.87 | 1065295.12 |
285 | 2004.09.06 02:25 | sell | 143 | 0.10 | 1.20684 | 1.22198 | 0.00000 | |
286 | 2004.09.06 02:27 | close | 143 | 0.10 | 1.20628 | 1.22198 | 0.00000 | 759.59 | 1066054.71 |
287 | 2004.09.06 02:50 | sell | 144 | 0.10 | 1.20665 | 1.22198 | 0.00000 | |
288 | 2004.09.06 03:34 | close | 144 | 0.10 | 1.20619 | 1.22198 | 0.00000 | 623.95 | 1066678.66 |
289 | 2004.09.09 02:40 | buy | 145 | 0.10 | 1.21772 | 1.20242 | 0.00000 | |
290 | 2004.09.09 02:53 | close | 145 | 0.10 | 1.21828 | 1.20242 | 0.00000 | 759.58 | 1067438.24 |
291 | 2004.09.15 23:10 | sell | 146 | 0.10 | 1.21536 | 1.22938 | 0.00000 | |
292 | 2004.09.15 23:35 | sell | 147 | 0.10 | 1.21542 | 1.22938 | 0.00000 | |
293 | 2004.09.15 23:56 | close | 147 | 0.10 | 1.21492 | 1.22938 | 0.00000 | 678.20 | 1068116.44 |
294 | 2004.09.15 23:56 | close | 146 | 0.10 | 1.21489 | 1.22938 | 0.00000 | 637.52 | 1068753.96 |
295 | 2004.09.16 01:35 | sell | 148 | 0.10 | 1.21533 | 1.22938 | 0.00000 | |
296 | 2004.09.16 02:33 | close | 148 | 0.10 | 1.21501 | 1.22938 | 0.00000 | 434.06 | 1069188.02 |
297 | 2004.09.28 00:50 | buy | 149 | 0.10 | 1.22966 | 1.22363 | 0.00000 | |
298 | 2004.09.28 01:09 | close | 149 | 0.10 | 1.23020 | 1.22363 | 0.00000 | 732.46 | 1069920.48 |
299 | 2004.09.28 21:00 | buy | 150 | 0.10 | 1.23128 | 1.22363 | 0.00000 | |
300 | 2004.09.28 21:04 | close | 150 | 0.10 | 1.23165 | 1.22363 | 0.00000 | 501.88 | 1070422.36 |
301 | 2004.09.30 03:00 | buy | 151 | 0.10 | 1.23287 | 1.22449 | 0.00000 | |
302 | 2004.09.30 03:12 | close | 151 | 0.10 | 1.23322 | 1.22449 | 0.00000 | 474.74 | 1070897.10 |
303 | 2004.10.01 00:55 | buy | 152 | 0.10 | 1.24272 | 1.22766 | 0.00000 | |
304 | 2004.10.01 01:24 | close | 152 | 0.10 | 1.24328 | 1.22766 | 0.00000 | 759.60 | 1071656.70 |
305 | 2004.10.04 21:40 | sell | 153 | 0.10 | 1.22773 | 1.24427 | 0.00000 | |
306 | 2004.10.04 21:45 | sell | 154 | 0.10 | 1.22805 | 1.24427 | 0.00000 | |
307 | 2004.10.04 21:50 | sell | 155 | 0.10 | 1.22820 | 1.24427 | 0.00000 | |
308 | 2004.10.04 21:55 | sell | 156 | 0.10 | 1.22836 | 1.24427 | 0.00000 | |
309 | 2004.10.04 22:00 | sell | 157 | 0.10 | 1.22886 | 1.24427 | 0.00000 | |
310 | 2004.10.04 22:40 | close | 157 | 0.10 | 1.22792 | 1.24427 | 0.00000 | 1275.04 | 1072931.74 |
311 | 2004.10.04 22:40 | close | 156 | 0.10 | 1.22777 | 1.24427 | 0.00000 | 800.29 | 1073732.03 |
312 | 2004.10.04 22:40 | close | 155 | 0.10 | 1.22783 | 1.24427 | 0.00000 | 501.88 | 1074233.91 |
313 | 2004.10.04 22:40 | close | 154 | 0.10 | 1.22792 | 1.24427 | 0.00000 | 176.33 | 1074410.24 |
314 | 2004.10.04 22:40 | close | 153 | 0.10 | 1.22773 | 1.24427 | 0.00000 | 0.00 | 1074410.24 |
315 | 2004.10.11 01:20 | buy | 158 | 0.10 | 1.24089 | 1.22455 | 0.00000 | |
316 | 2004.10.11 01:25 | buy | 159 | 0.10 | 1.24067 | 1.22455 | 0.00000 | |
317 | 2004.10.11 01:30 | buy | 160 | 0.10 | 1.24061 | 1.22455 | 0.00000 | |
318 | 2004.10.11 03:00 | close | 160 | 0.10 | 1.24129 | 1.22455 | 0.00000 | 922.36 | 1075332.60 |
319 | 2004.10.11 03:00 | close | 159 | 0.10 | 1.24134 | 1.22455 | 0.00000 | 908.80 | 1076241.40 |
320 | 2004.10.11 03:00 | close | 158 | 0.10 | 1.24117 | 1.22455 | 0.00000 | 379.80 | 1076621.20 |
321 | 2004.10.14 23:50 | buy | 161 | 0.10 | 1.23842 | 1.22257 | 0.00000 | |
322 | 2004.10.15 01:35 | close | 161 | 0.10 | 1.23890 | 1.22257 | 0.00000 | 534.17 | 1077155.36 |
323 | 2004.10.15 02:15 | buy | 162 | 0.10 | 1.23829 | 1.22257 | 0.00000 | |
324 | 2004.10.15 02:20 | buy | 163 | 0.10 | 1.23850 | 1.22257 | 0.00000 | |
325 | 2004.10.15 03:06 | close | 163 | 0.10 | 1.23876 | 1.22257 | 0.00000 | 352.66 | 1077508.02 |
326 | 2004.10.15 03:06 | close | 162 | 0.10 | 1.23878 | 1.22257 | 0.00000 | 664.64 | 1078172.66 |
327 | 2004.10.20 02:40 | buy | 164 | 0.10 | 1.25103 | 1.23797 | 0.00000 | |
328 | 2004.10.20 02:45 | close | 164 | 0.10 | 1.25150 | 1.23797 | 0.00000 | 637.52 | 1078810.18 |
329 | 2004.10.21 21:45 | buy | 165 | 0.10 | 1.26169 | 1.24488 | 0.00000 | |
330 | 2004.10.21 21:50 | close | 165 | 0.10 | 1.26206 | 1.24488 | 0.00000 | 501.87 | 1079312.05 |
331 | 2004.10.28 23:10 | buy | 166 | 0.10 | 1.27367 | 1.26405 | 0.00000 | |
332 | 2004.10.28 23:15 | buy | 167 | 0.10 | 1.27368 | 1.26405 | 0.00000 | |
333 | 2004.10.28 23:30 | buy | 168 | 0.10 | 1.27339 | 1.26405 | 0.00000 | |
334 | 2004.10.28 23:44 | close | 168 | 0.10 | 1.27406 | 1.26405 | 0.00000 | 908.81 | 1080220.86 |
335 | 2004.10.28 23:44 | close | 167 | 0.10 | 1.27397 | 1.26405 | 0.00000 | 393.37 | 1080614.23 |
336 | 2004.10.28 23:44 | close | 166 | 0.10 | 1.27400 | 1.26405 | 0.00000 | 447.62 | 1081061.85 |
337 | 2004.10.29 02:30 | buy | 169 | 0.10 | 1.27363 | 1.26405 | 0.00000 | |
338 | 2004.10.29 02:35 | buy | 170 | 0.10 | 1.27380 | 1.26405 | 0.00000 | |
339 | 2004.10.29 02:44 | close | 170 | 0.10 | 1.27411 | 1.26405 | 0.00000 | 420.50 | 1081482.35 |
340 | 2004.10.29 02:44 | close | 169 | 0.10 | 1.27412 | 1.26405 | 0.00000 | 664.65 | 1082147.00 |
341 | 2004.11.04 21:00 | buy | 171 | 0.10 | 1.28613 | 1.26575 | 0.00000 | |
342 | 2004.11.04 21:07 | close | 171 | 0.10 | 1.28650 | 1.26575 | 0.00000 | 501.88 | 1082648.88 |
343 | 2004.11.04 23:35 | buy | 172 | 0.10 | 1.28672 | 1.26575 | 0.00000 | |
344 | 2004.11.05 00:08 | close | 172 | 0.10 | 1.28714 | 1.26575 | 0.00000 | 452.79 | 1083101.67 |
345 | 2004.11.12 00:30 | buy | 173 | 0.10 | 1.29042 | 1.28496 | 0.00000 | |
346 | 2004.11.12 01:07 | close | 173 | 0.10 | 1.29111 | 1.28496 | 0.00000 | 935.93 | 1084037.60 |
347 | 2004.11.12 02:00 | buy | 174 | 0.10 | 1.29060 | 1.28496 | 0.00000 | |
348 | 2004.11.12 02:05 | buy | 175 | 0.10 | 1.29054 | 1.28496 | 0.00000 | |
349 | 2004.11.12 02:11 | close | 175 | 0.10 | 1.29105 | 1.28496 | 0.00000 | 691.77 | 1084729.37 |
350 | 2004.11.12 02:11 | close | 174 | 0.10 | 1.29109 | 1.28496 | 0.00000 | 664.65 | 1085394.02 |
351 | 2004.11.18 02:30 | buy | 176 | 0.10 | 1.30346 | 1.29154 | 0.00000 | |
352 | 2004.11.18 04:22 | close | 176 | 0.10 | 1.30397 | 1.29154 | 0.00000 | 691.78 | 1086085.80 |
353 | 2004.11.22 01:10 | buy | 177 | 0.10 | 1.30332 | 1.29372 | 0.00000 | |
354 | 2004.11.22 01:15 | buy | 178 | 0.10 | 1.30313 | 1.29372 | 0.00000 | |
355 | 2004.11.22 07:29 | close | 178 | 0.10 | 1.30357 | 1.29372 | 0.00000 | 596.83 | 1086682.63 |
356 | 2004.11.22 07:29 | close | 177 | 0.10 | 1.30356 | 1.29372 | 0.00000 | 325.55 | 1087008.18 |
357 | 2004.11.22 21:30 | buy | 179 | 0.10 | 1.30359 | 1.29372 | 0.00000 | |
358 | 2004.11.22 22:33 | close | 179 | 0.10 | 1.30415 | 1.29372 | 0.00000 | 759.59 | 1087767.77 |
359 | 2004.11.23 22:00 | buy | 180 | 0.10 | 1.30790 | 1.29449 | 0.00000 | |
360 | 2004.11.23 22:24 | close | 180 | 0.10 | 1.30842 | 1.29449 | 0.00000 | 705.34 | 1088473.11 |
361 | 2004.11.23 22:30 | buy | 181 | 0.10 | 1.30826 | 1.29449 | 0.00000 | |
362 | 2004.11.23 22:35 | buy | 182 | 0.10 | 1.30788 | 1.29449 | 0.00000 | |
363 | 2004.11.23 23:00 | buy | 183 | 0.10 | 1.30784 | 1.29449 | 0.00000 | |
364 | 2004.11.23 23:38 | close | 183 | 0.10 | 1.30830 | 1.29449 | 0.00000 | 623.96 | 1089097.07 |
365 | 2004.11.23 23:38 | close | 182 | 0.10 | 1.30850 | 1.29449 | 0.00000 | 840.98 | 1089938.05 |
366 | 2004.11.23 23:38 | close | 181 | 0.10 | 1.30846 | 1.29449 | 0.00000 | 271.28 | 1090209.33 |
367 | 2004.11.30 22:25 | buy | 184 | 0.10 | 1.32867 | 1.31847 | 0.00000 | |
368 | 2004.11.30 22:52 | close | 184 | 0.10 | 1.32914 | 1.31847 | 0.00000 | 637.52 | 1090846.85 |
369 | 2004.12.14 01:50 | buy | 185 | 0.10 | 1.33111 | 1.31391 | 0.00000 | |
370 | 2004.12.14 01:55 | buy | 186 | 0.10 | 1.33064 | 1.31391 | 0.00000 | |
371 | 2004.12.14 01:57 | close | 186 | 0.10 | 1.33123 | 1.31391 | 0.00000 | 800.29 | 1091647.14 |
372 | 2004.12.14 01:57 | close | 185 | 0.10 | 1.33130 | 1.31391 | 0.00000 | 257.72 | 1091904.86 |
373 | 2004.12.15 22:50 | buy | 187 | 0.10 | 1.33986 | 1.32395 | 0.00000 | |
374 | 2004.12.15 22:55 | buy | 188 | 0.10 | 1.34015 | 1.32395 | 0.00000 | |
375 | 2004.12.16 01:04 | close | 188 | 0.10 | 1.34050 | 1.32395 | 0.00000 | 124.01 | 1092028.87 |
376 | 2004.12.16 01:04 | close | 187 | 0.10 | 1.34049 | 1.32395 | 0.00000 | 503.81 | 1092532.68 |
377 | 2004.12.17 00:40 | sell | 189 | 0.10 | 1.32487 | 1.34415 | 0.00000 | |
378 | 2004.12.17 00:42 | close | 189 | 0.10 | 1.32437 | 1.34415 | 0.00000 | 678.22 | 1093210.90 |
379 | 2004.12.17 02:00 | sell | 190 | 0.10 | 1.32477 | 1.34415 | 0.00000 | |
380 | 2004.12.17 02:05 | sell | 191 | 0.10 | 1.32505 | 1.34415 | 0.00000 | |
381 | 2004.12.17 02:39 | close | 191 | 0.10 | 1.32447 | 1.34415 | 0.00000 | 786.73 | 1093997.63 |
382 | 2004.12.17 02:39 | close | 190 | 0.10 | 1.32455 | 1.34415 | 0.00000 | 298.42 | 1094296.05 |
383 | 2004.12.20 22:55 | buy | 192 | 0.10 | 1.33859 | 1.31917 | 0.00000 | |
384 | 2004.12.20 23:00 | buy | 193 | 0.10 | 1.33859 | 1.31917 | 0.00000 | |
385 | 2004.12.20 23:07 | close | 193 | 0.10 | 1.33899 | 1.31917 | 0.00000 | 542.57 | 1094838.62 |
386 | 2004.12.20 23:07 | close | 192 | 0.10 | 1.33895 | 1.31917 | 0.00000 | 488.31 | 1095326.93 |
387 | 2004.12.21 02:00 | buy | 194 | 0.10 | 1.33883 | 1.31917 | 0.00000 | |
388 | 2004.12.21 02:10 | close | 194 | 0.10 | 1.33931 | 1.31917 | 0.00000 | 651.08 | 1095978.01 |
389 | 2004.12.28 02:10 | buy | 195 | 0.10 | 1.36185 | 1.34074 | 0.00000 | |
390 | 2004.12.28 02:15 | buy | 196 | 0.10 | 1.36183 | 1.34074 | 0.00000 | |
391 | 2004.12.28 02:20 | buy | 197 | 0.10 | 1.36127 | 1.34074 | 0.00000 | |
392 | 2004.12.28 02:25 | buy | 198 | 0.10 | 1.36054 | 1.34074 | 0.00000 | |
393 | 2004.12.28 09:13 | close | 198 | 0.10 | 1.36176 | 1.34074 | 0.00000 | 1654.82 | 1097632.83 |
394 | 2004.12.28 09:13 | close | 197 | 0.10 | 1.36188 | 1.34074 | 0.00000 | 827.41 | 1098460.24 |
395 | 2004.12.28 09:13 | close | 196 | 0.10 | 1.36188 | 1.34074 | 0.00000 | 67.82 | 1098528.06 |
396 | 2004.12.28 09:13 | close | 195 | 0.10 | 1.36187 | 1.34074 | 0.00000 | 27.13 | 1098555.19 |
397 | 2005.01.05 02:15 | sell | 199 | 0.10 | 1.32852 | 1.36581 | 0.00000 | |
398 | 2005.01.05 02:20 | sell | 200 | 0.10 | 1.32840 | 1.36581 | 0.00000 | |
399 | 2005.01.05 02:25 | sell | 201 | 0.10 | 1.32869 | 1.36581 | 0.00000 | |
400 | 2005.01.05 02:47 | close | 201 | 0.10 | 1.32811 | 1.36581 | 0.00000 | 786.73 | 1099341.92 |
401 | 2005.01.05 02:47 | close | 200 | 0.10 | 1.32819 | 1.36581 | 0.00000 | 284.86 | 1099626.78 |
402 | 2005.01.05 02:47 | close | 199 | 0.10 | 1.32807 | 1.36581 | 0.00000 | 610.40 | 1100237.18 |
403 | 2005.01.10 02:00 | sell | 202 | 0.10 | 1.30725 | 1.33004 | 0.00000 | |
404 | 2005.01.10 02:05 | sell | 203 | 0.10 | 1.30709 | 1.33004 | 0.00000 | |
405 | 2005.01.10 02:09 | close | 203 | 0.10 | 1.30680 | 1.33004 | 0.00000 | 393.37 | 1100630.55 |
406 | 2005.01.10 02:09 | close | 202 | 0.10 | 1.30680 | 1.33004 | 0.00000 | 610.40 | 1101240.95 |
407 | 2005.01.10 02:55 | sell | 204 | 0.10 | 1.30628 | 1.33004 | 0.00000 | |
408 | 2005.01.10 03:00 | sell | 205 | 0.10 | 1.30697 | 1.33004 | 0.00000 | |
409 | 2005.01.10 09:28 | close | 205 | 0.10 | 1.30606 | 1.33004 | 0.00000 | 1234.36 | 1102475.31 |
410 | 2005.01.10 09:28 | close | 204 | 0.10 | 1.30616 | 1.33004 | 0.00000 | 162.77 | 1102638.08 |
411 | 2005.01.12 23:55 | buy | 206 | 0.10 | 1.32554 | 1.30552 | 0.00000 | |
412 | 2005.01.13 00:00 | buy | 207 | 0.10 | 1.32527 | 1.30552 | 0.00000 | |
413 | 2005.01.13 01:17 | close | 207 | 0.10 | 1.32589 | 1.30552 | 0.00000 | 840.97 | 1103479.05 |
414 | 2005.01.13 01:17 | close | 206 | 0.10 | 1.32594 | 1.30552 | 0.00000 | 191.83 | 1103670.88 |
415 | 2005.01.20 00:00 | sell | 208 | 0.10 | 1.30065 | 1.31260 | 0.00000 | |
416 | 2005.01.20 00:15 | sell | 209 | 0.10 | 1.30101 | 1.31260 | 0.00000 | |
417 | 2005.01.20 01:07 | close | 209 | 0.10 | 1.30035 | 1.31260 | 0.00000 | 895.25 | 1104566.13 |
418 | 2005.01.20 01:07 | close | 208 | 0.10 | 1.30038 | 1.31260 | 0.00000 | 366.24 | 1104932.37 |
419 | 2005.01.20 02:45 | sell | 210 | 0.10 | 1.30115 | 1.31260 | 0.00000 | |
420 | 2005.01.20 02:58 | close | 210 | 0.10 | 1.30069 | 1.31260 | 0.00000 | 623.97 | 1105556.34 |
421 | 2005.01.25 22:30 | sell | 211 | 0.10 | 1.29704 | 1.30966 | 0.00000 | |
422 | 2005.01.25 22:40 | close | 211 | 0.10 | 1.29664 | 1.30966 | 0.00000 | 542.58 | 1106098.92 |
423 | 2005.01.25 23:20 | sell | 212 | 0.10 | 1.29721 | 1.30966 | 0.00000 | |
424 | 2005.01.25 23:29 | close | 212 | 0.10 | 1.29681 | 1.30966 | 0.00000 | 542.57 | 1106641.49 |
425 | 2005.01.26 00:00 | sell | 213 | 0.10 | 1.29716 | 1.30966 | 0.00000 | |
426 | 2005.01.26 00:05 | sell | 214 | 0.10 | 1.29710 | 1.30966 | 0.00000 | |
427 | 2005.01.26 00:12 | close | 214 | 0.10 | 1.29666 | 1.30966 | 0.00000 | 596.83 | 1107238.32 |
428 | 2005.01.26 00:12 | close | 213 | 0.10 | 1.29662 | 1.30966 | 0.00000 | 732.48 | 1107970.80 |
429 | 2005.01.26 01:15 | sell | 215 | 0.10 | 1.29757 | 1.30966 | 0.00000 | |
430 | 2005.01.26 01:18 | close | 215 | 0.10 | 1.29710 | 1.30966 | 0.00000 | 637.53 | 1108608.33 |
431 | 2005.01.26 02:30 | sell | 216 | 0.10 | 1.29737 | 1.30966 | 0.00000 | |
432 | 2005.01.26 02:35 | sell | 217 | 0.10 | 1.29770 | 1.30966 | 0.00000 | |
433 | 2005.01.26 08:45 | close | 217 | 0.10 | 1.29700 | 1.30966 | 0.00000 | 949.51 | 1109557.84 |
434 | 2005.01.26 08:45 | close | 216 | 0.10 | 1.29707 | 1.30966 | 0.00000 | 406.93 | 1109964.77 |
435 | 2005.01.27 02:45 | buy | 218 | 0.10 | 1.30653 | 1.29436 | 0.00000 | |
436 | 2005.01.27 03:49 | close | 218 | 0.10 | 1.30689 | 1.29436 | 0.00000 | 488.30 | 1110453.07 |
437 | 2005.02.02 22:40 | sell | 219 | 0.10 | 1.30363 | 1.30912 | 0.00000 | |
438 | 2005.02.02 22:45 | sell | 220 | 0.10 | 1.30380 | 1.30912 | 0.00000 | |
439 | 2005.02.02 22:53 | close | 220 | 0.10 | 1.30332 | 1.30912 | 0.00000 | 651.11 | 1111104.18 |
440 | 2005.02.02 22:53 | close | 219 | 0.10 | 1.30328 | 1.30912 | 0.00000 | 474.77 | 1111578.95 |
441 | 2005.02.03 22:20 | sell | 221 | 0.10 | 1.29695 | 1.30912 | 0.00000 | |
442 | 2005.02.03 22:20 | close | 221 | 0.10 | 1.29646 | 1.30912 | 0.00000 | 664.67 | 1112243.62 |
443 | 2005.02.03 22:30 | sell | 222 | 0.10 | 1.29745 | 1.30912 | 0.00000 | |
444 | 2005.02.03 22:39 | close | 222 | 0.10 | 1.29690 | 1.30912 | 0.00000 | 746.06 | 1112989.68 |
445 | 2005.02.15 01:15 | buy | 223 | 0.10 | 1.29704 | 1.27359 | 0.00000 | |
446 | 2005.02.15 01:54 | close | 223 | 0.10 | 1.29747 | 1.27359 | 0.00000 | 583.25 | 1113572.93 |
447 | 2005.03.07 03:00 | buy | 224 | 0.10 | 1.32345 | 1.30869 | 0.00000 | |
448 | 2005.03.07 05:31 | close | 224 | 0.10 | 1.32400 | 1.30869 | 0.00000 | 746.04 | 1114318.97 |
449 | 2005.03.08 02:45 | buy | 225 | 0.10 | 1.32113 | 1.30884 | 0.00000 | |
450 | 2005.03.08 02:50 | buy | 226 | 0.10 | 1.32126 | 1.30884 | 0.00000 | |
451 | 2005.03.08 03:15 | close | 226 | 0.10 | 1.32161 | 1.30884 | 0.00000 | 474.75 | 1114793.72 |
452 | 2005.03.08 03:15 | close | 225 | 0.10 | 1.32168 | 1.30884 | 0.00000 | 746.03 | 1115539.75 |
453 | 2005.03.10 00:55 | buy | 227 | 0.10 | 1.33903 | 1.31763 | 0.00000 | |
454 | 2005.03.10 01:00 | buy | 228 | 0.10 | 1.33873 | 1.31763 | 0.00000 | |
455 | 2005.03.10 01:05 | buy | 229 | 0.10 | 1.33887 | 1.31763 | 0.00000 | |
456 | 2005.03.10 03:54 | close | 229 | 0.10 | 1.33932 | 1.31763 | 0.00000 | 610.40 | 1116150.15 |
457 | 2005.03.10 03:54 | close | 228 | 0.10 | 1.33941 | 1.31763 | 0.00000 | 922.38 | 1117072.53 |
458 | 2005.03.10 03:54 | close | 227 | 0.10 | 1.33930 | 1.31763 | 0.00000 | 366.24 | 1117438.77 |
459 | 2005.03.15 22:30 | sell | 230 | 0.10 | 1.33133 | 1.34767 | 0.00000 | |
460 | 2005.03.15 22:59 | close | 230 | 0.10 | 1.33095 | 1.34767 | 0.00000 | 515.45 | 1117954.22 |
461 | 2005.03.16 23:25 | buy | 231 | 0.10 | 1.34175 | 1.32894 | 0.00000 | |
462 | 2005.03.17 08:35 | close | 231 | 0.10 | 1.34147 | 1.32894 | 0.00000 | -730.54 | 1117223.68 |
463 | 2005.03.21 23:20 | sell | 232 | 0.10 | 1.31692 | 1.34175 | 0.00000 | |
464 | 2005.03.21 23:27 | close | 232 | 0.10 | 1.31646 | 1.34175 | 0.00000 | 623.97 | 1117847.65 |
465 | 2005.03.24 00:25 | sell | 233 | 0.10 | 1.29913 | 1.32726 | 0.00000 | |
466 | 2005.03.24 00:30 | sell | 234 | 0.10 | 1.29896 | 1.32726 | 0.00000 | |
467 | 2005.03.24 00:54 | close | 234 | 0.10 | 1.29853 | 1.32726 | 0.00000 | 583.28 | 1118430.93 |
468 | 2005.03.24 00:54 | close | 233 | 0.10 | 1.29865 | 1.32726 | 0.00000 | 651.10 | 1119082.03 |
469 | 2005.03.28 21:30 | sell | 235 | 0.10 | 1.28797 | 1.30293 | 0.00000 | |
470 | 2005.03.28 21:32 | close | 235 | 0.10 | 1.28758 | 1.30293 | 0.00000 | 529.02 | 1119611.05 |
471 | 2005.03.28 22:20 | sell | 236 | 0.10 | 1.28783 | 1.30293 | 0.00000 | |
472 | 2005.03.28 22:25 | sell | 237 | 0.10 | 1.28807 | 1.30293 | 0.00000 | |
473 | 2005.03.28 23:00 | sell | 238 | 0.10 | 1.28841 | 1.30293 | 0.00000 | |
474 | 2005.03.29 01:40 | close | 238 | 0.10 | 1.28774 | 1.30293 | 0.00000 | 964.17 | 1120575.22 |
475 | 2005.03.29 01:40 | close | 237 | 0.10 | 1.28763 | 1.30293 | 0.00000 | 652.18 | 1121227.40 |
476 | 2005.03.29 01:40 | close | 236 | 0.10 | 1.28765 | 1.30293 | 0.00000 | 299.50 | 1121526.89 |
477 | 2005.03.31 02:25 | sell | 239 | 0.10 | 1.29254 | 1.29825 | 0.00000 | |
478 | 2005.03.31 02:30 | sell | 240 | 0.10 | 1.29280 | 1.29825 | 0.00000 | |
479 | 2005.03.31 02:40 | close | 240 | 0.10 | 1.29229 | 1.29825 | 0.00000 | 691.80 | 1122218.69 |
480 | 2005.03.31 02:40 | close | 239 | 0.10 | 1.29221 | 1.29825 | 0.00000 | 447.63 | 1122666.32 |
481 | 2005.04.01 02:35 | sell | 241 | 0.10 | 1.29612 | 1.30180 | 0.00000 | |
482 | 2005.04.01 02:42 | close | 241 | 0.10 | 1.29574 | 1.30180 | 0.00000 | 515.46 | 1123181.78 |
483 | 2005.04.04 00:00 | sell | 242 | 0.10 | 1.29023 | 1.30445 | 0.00000 | |
484 | 2005.04.04 00:00 | close | 242 | 0.10 | 1.28971 | 1.30445 | 0.00000 | 705.36 | 1123887.14 |
485 | 2005.04.04 21:20 | sell | 243 | 0.10 | 1.28412 | 1.30445 | 0.00000 | |
486 | 2005.04.04 21:30 | sell | 244 | 0.10 | 1.28445 | 1.30445 | 0.00000 | |
487 | 2005.04.04 21:35 | sell | 245 | 0.10 | 1.28447 | 1.30445 | 0.00000 | |
488 | 2005.04.04 22:00 | sell | 246 | 0.10 | 1.28520 | 1.30445 | 0.00000 | |
489 | 2005.04.05 00:00 | close | 246 | 0.10 | 1.28407 | 1.30445 | 0.00000 | 1588.19 | 1125475.33 |
490 | 2005.04.05 00:00 | close | 245 | 0.10 | 1.28415 | 1.30445 | 0.00000 | 489.42 | 1125964.75 |
491 | 2005.04.05 00:00 | close | 244 | 0.10 | 1.28400 | 1.30445 | 0.00000 | 665.77 | 1126630.52 |
492 | 2005.04.05 00:00 | close | 243 | 0.10 | 1.28396 | 1.30445 | 0.00000 | 272.38 | 1126902.89 |
493 | 2005.04.05 00:20 | sell | 247 | 0.10 | 1.28448 | 1.30445 | 0.00000 | |
494 | 2005.04.05 03:08 | close | 247 | 0.10 | 1.28385 | 1.30445 | 0.00000 | 854.60 | 1127757.49 |
495 | 2005.04.11 22:15 | buy | 248 | 0.10 | 1.29703 | 1.28061 | 0.00000 | |
496 | 2005.04.11 22:20 | buy | 249 | 0.10 | 1.29695 | 1.28061 | 0.00000 | |
497 | 2005.04.11 22:25 | buy | 250 | 0.10 | 1.29675 | 1.28061 | 0.00000 | |
498 | 2005.04.11 22:44 | close | 250 | 0.10 | 1.29731 | 1.28061 | 0.00000 | 759.63 | 1128517.12 |
499 | 2005.04.11 22:44 | close | 249 | 0.10 | 1.29738 | 1.28061 | 0.00000 | 583.29 | 1129100.41 |
500 | 2005.04.11 22:44 | close | 248 | 0.10 | 1.29738 | 1.28061 | 0.00000 | 474.78 | 1129575.19 |
501 | 2005.04.11 23:15 | buy | 251 | 0.10 | 1.29695 | 1.28061 | 0.00000 | |
502 | 2005.04.11 23:20 | buy | 252 | 0.10 | 1.29679 | 1.28061 | 0.00000 | |
503 | 2005.04.12 00:07 | close | 252 | 0.10 | 1.29723 | 1.28061 | 0.00000 | 479.94 | 1130055.13 |
504 | 2005.04.12 00:07 | close | 251 | 0.10 | 1.29739 | 1.28061 | 0.00000 | 479.94 | 1130535.07 |
505 | 2005.04.12 21:25 | sell | 253 | 0.10 | 1.29017 | 1.30045 | 0.00000 | |
506 | 2005.04.12 21:30 | sell | 254 | 0.10 | 1.29083 | 1.30045 | 0.00000 | |
507 | 2005.04.12 21:31 | close | 254 | 0.10 | 1.29010 | 1.30045 | 0.00000 | 990.26 | 1131525.33 |
508 | 2005.04.12 21:31 | close | 253 | 0.10 | 1.29008 | 1.30045 | 0.00000 | 122.09 | 1131647.42 |
509 | 2005.04.18 00:30 | buy | 255 | 0.10 | 1.29098 | 1.27667 | 0.00000 | |
510 | 2005.04.18 00:35 | buy | 256 | 0.10 | 1.29109 | 1.27667 | 0.00000 | |
511 | 2005.04.18 00:40 | buy | 257 | 0.10 | 1.28975 | 1.27667 | 0.00000 | |
512 | 2005.04.18 00:41 | close | 257 | 0.10 | 1.29104 | 1.27667 | 0.00000 | 1749.87 | 1133397.29 |
513 | 2005.04.18 00:41 | close | 256 | 0.10 | 1.29109 | 1.27667 | 0.00000 | 0.00 | 1133397.29 |
514 | 2005.04.18 00:41 | close | 255 | 0.10 | 1.29115 | 1.27667 | 0.00000 | 230.60 | 1133627.89 |
515 | 2005.04.18 00:45 | buy | 258 | 0.10 | 1.28966 | 1.27667 | 0.00000 | |
516 | 2005.04.18 00:45 | close | 258 | 0.10 | 1.29036 | 1.27667 | 0.00000 | 949.55 | 1134577.44 |
517 | 2005.04.19 01:50 | buy | 259 | 0.10 | 1.30151 | 1.27667 | 0.00000 | |
518 | 2005.04.19 01:55 | buy | 260 | 0.10 | 1.30135 | 1.27667 | 0.00000 | |
519 | 2005.04.19 02:00 | buy | 261 | 0.10 | 1.30149 | 1.27667 | 0.00000 | |
520 | 2005.04.19 02:05 | buy | 262 | 0.10 | 1.30119 | 1.27667 | 0.00000 | |
521 | 2005.04.19 02:10 | buy | 263 | 0.10 | 1.30135 | 1.27667 | 0.00000 | |
522 | 2005.04.19 03:06 | close | 263 | 0.10 | 1.30175 | 1.27667 | 0.00000 | 542.60 | 1135120.04 |
523 | 2005.04.19 03:06 | close | 262 | 0.10 | 1.30181 | 1.27667 | 0.00000 | 841.03 | 1135961.07 |
524 | 2005.04.19 03:06 | close | 261 | 0.10 | 1.30176 | 1.27667 | 0.00000 | 366.25 | 1136327.32 |
525 | 2005.04.19 03:06 | close | 260 | 0.10 | 1.30171 | 1.27667 | 0.00000 | 488.34 | 1136815.66 |
526 | 2005.04.19 03:06 | close | 259 | 0.10 | 1.30185 | 1.27667 | 0.00000 | 461.21 | 1137276.87 |
527 | 2005.04.21 01:40 | buy | 264 | 0.10 | 1.30827 | 1.28794 | 0.00000 | |
528 | 2005.04.21 02:05 | close | 264 | 0.10 | 1.30866 | 1.28794 | 0.00000 | 529.03 | 1137805.90 |
529 | 2005.04.26 21:35 | sell | 265 | 0.10 | 1.29705 | 1.30908 | 0.00000 | |
530 | 2005.04.26 21:40 | close | 265 | 0.10 | 1.29668 | 1.30908 | 0.00000 | 501.91 | 1138307.81 |
531 | 2005.05.09 02:30 | sell | 266 | 0.10 | 1.28201 | 1.29880 | 0.00000 | |
532 | 2005.05.09 02:38 | close | 266 | 0.10 | 1.28165 | 1.29880 | 0.00000 | 488.36 | 1138796.17 |
533 | 2005.05.12 00:00 | sell | 267 | 0.10 | 1.28116 | 1.29099 | 0.00000 | |
534 | 2005.05.12 00:06 | close | 267 | 0.10 | 1.28079 | 1.29099 | 0.00000 | 501.91 | 1139298.08 |
535 | 2005.05.12 01:50 | sell | 268 | 0.10 | 1.28075 | 1.29099 | 0.00000 | |
536 | 2005.05.12 01:55 | sell | 269 | 0.10 | 1.28116 | 1.29099 | 0.00000 | |
537 | 2005.05.12 02:14 | close | 269 | 0.10 | 1.28055 | 1.29099 | 0.00000 | 827.48 | 1140125.56 |
538 | 2005.05.12 02:14 | close | 268 | 0.10 | 1.28055 | 1.29099 | 0.00000 | 271.31 | 1140396.87 |
539 | 2005.05.30 23:25 | sell | 270 | 0.10 | 1.24677 | 1.26043 | 0.00000 | |
540 | 2005.05.30 23:30 | sell | 271 | 0.10 | 1.24693 | 1.26043 | 0.00000 | |
541 | 2005.05.31 00:04 | close | 271 | 0.10 | 1.24643 | 1.26043 | 0.00000 | 733.61 | 1141130.47 |
542 | 2005.05.31 00:04 | close | 270 | 0.10 | 1.24634 | 1.26043 | 0.00000 | 638.66 | 1141769.13 |
543 | 2005.06.01 02:10 | sell | 272 | 0.10 | 1.23019 | 1.25874 | 0.00000 | |
544 | 2005.06.01 02:50 | close | 272 | 0.10 | 1.22984 | 1.25874 | 0.00000 | 474.79 | 1142243.92 |
545 | 2005.06.09 02:00 | sell | 273 | 0.10 | 1.22319 | 1.23508 | 0.00000 | |
546 | 2005.06.09 02:15 | sell | 274 | 0.10 | 1.22305 | 1.23508 | 0.00000 | |
547 | 2005.06.09 02:50 | sell | 275 | 0.10 | 1.22356 | 1.23508 | 0.00000 | |
548 | 2005.06.09 03:32 | close | 275 | 0.10 | 1.22283 | 1.23508 | 0.00000 | 990.27 | 1143234.19 |
549 | 2005.06.09 03:32 | close | 274 | 0.10 | 1.22284 | 1.23508 | 0.00000 | 284.87 | 1143519.06 |
550 | 2005.06.09 03:32 | close | 273 | 0.10 | 1.22280 | 1.23508 | 0.00000 | 529.05 | 1144048.11 |
551 | 2005.06.13 02:20 | sell | 276 | 0.10 | 1.21133 | 1.23508 | 0.00000 | |
552 | 2005.06.13 02:40 | close | 276 | 0.10 | 1.21095 | 1.23508 | 0.00000 | 515.48 | 1144563.59 |
553 | 2005.06.20 21:45 | sell | 277 | 0.10 | 1.21449 | 1.22887 | 0.00000 | |
554 | 2005.06.20 21:50 | sell | 278 | 0.10 | 1.21432 | 1.22887 | 0.00000 | |
555 | 2005.06.20 22:06 | close | 278 | 0.10 | 1.21390 | 1.22887 | 0.00000 | 569.74 | 1145133.33 |
556 | 2005.06.20 22:06 | close | 277 | 0.10 | 1.21399 | 1.22887 | 0.00000 | 678.27 | 1145811.60 |
557 | 2005.06.20 23:55 | sell | 279 | 0.10 | 1.21466 | 1.22887 | 0.00000 | |
558 | 2005.06.21 00:00 | sell | 280 | 0.10 | 1.21464 | 1.22887 | 0.00000 | |
559 | 2005.06.21 00:06 | close | 280 | 0.10 | 1.21417 | 1.22887 | 0.00000 | 637.57 | 1146449.17 |
560 | 2005.06.21 00:06 | close | 279 | 0.10 | 1.21429 | 1.22887 | 0.00000 | 557.26 | 1147006.43 |
561 | 2005.06.21 00:30 | sell | 281 | 0.10 | 1.21528 | 1.22887 | 0.00000 | |
562 | 2005.06.21 00:45 | close | 281 | 0.10 | 1.21476 | 1.22887 | 0.00000 | 705.40 | 1147711.83 |
563 | 2005.06.27 23:50 | buy | 282 | 0.10 | 1.21537 | 1.19861 | 0.00000 | |
564 | 2005.06.27 23:51 | close | 282 | 0.10 | 1.21579 | 1.19861 | 0.00000 | 569.74 | 1148281.57 |
565 | 2005.06.29 02:10 | sell | 283 | 0.10 | 1.20636 | 1.21836 | 0.00000 | |
566 | 2005.06.29 02:23 | close | 283 | 0.10 | 1.20591 | 1.21836 | 0.00000 | 610.45 | 1148892.02 |
567 | 2005.06.29 03:00 | sell | 284 | 0.10 | 1.20643 | 1.21836 | 0.00000 | |
568 | 2005.06.29 04:06 | close | 284 | 0.10 | 1.20602 | 1.21836 | 0.00000 | 556.19 | 1149448.21 |
569 | 2005.07.12 01:50 | buy | 285 | 0.10 | 1.20654 | 1.18738 | 0.00000 | |
570 | 2005.07.12 04:26 | close | 285 | 0.10 | 1.20698 | 1.18738 | 0.00000 | 596.89 | 1150045.10 |
571 | 2005.07.19 02:20 | sell | 286 | 0.10 | 1.20504 | 1.21350 | 0.00000 | |
572 | 2005.07.19 03:45 | close | 286 | 0.10 | 1.20465 | 1.21350 | 0.00000 | 529.06 | 1150574.16 |
573 | 2005.07.29 02:15 | buy | 287 | 0.10 | 1.21278 | 1.19634 | 0.00000 | |
574 | 2005.07.29 03:05 | close | 287 | 0.10 | 1.21327 | 1.19634 | 0.00000 | 664.67 | 1151238.83 |
575 | 2005.08.04 01:00 | buy | 288 | 0.10 | 1.23315 | 1.21453 | 0.00000 | |
576 | 2005.08.04 02:03 | close | 288 | 0.10 | 1.23353 | 1.21453 | 0.00000 | 515.46 | 1151754.29 |
577 | 2005.08.05 01:50 | buy | 289 | 0.10 | 1.23814 | 1.21453 | 0.00000 | |
578 | 2005.08.05 02:59 | close | 289 | 0.10 | 1.23850 | 1.21453 | 0.00000 | 488.33 | 1152242.62 |
579 | 2005.08.18 21:50 | sell | 290 | 0.10 | 1.21814 | 1.23712 | 0.00000 | |
580 | 2005.08.18 21:53 | close | 290 | 0.10 | 1.21763 | 1.23712 | 0.00000 | 691.82 | 1152934.44 |
581 | 2005.08.18 22:35 | sell | 291 | 0.10 | 1.21779 | 1.23712 | 0.00000 | |
582 | 2005.08.18 22:35 | close | 291 | 0.10 | 1.21734 | 1.23712 | 0.00000 | 610.43 | 1153544.87 |
583 | 2005.08.18 22:40 | sell | 292 | 0.10 | 1.21773 | 1.23712 | 0.00000 | |
584 | 2005.08.18 22:44 | close | 292 | 0.10 | 1.21729 | 1.23712 | 0.00000 | 596.86 | 1154141.73 |
585 | 2005.08.19 03:00 | sell | 293 | 0.10 | 1.21813 | 1.23712 | 0.00000 | |
586 | 2005.08.19 03:52 | close | 293 | 0.10 | 1.21759 | 1.23712 | 0.00000 | 732.52 | 1154874.25 |
587 | 2005.08.30 00:05 | sell | 294 | 0.10 | 1.22332 | 1.23448 | 0.00000 | |
588 | 2005.08.30 00:12 | close | 294 | 0.10 | 1.22272 | 1.23448 | 0.00000 | 813.90 | 1155688.15 |
589 | 2005.08.30 01:45 | sell | 295 | 0.10 | 1.22261 | 1.23448 | 0.00000 | |
590 | 2005.08.30 01:50 | sell | 296 | 0.10 | 1.22325 | 1.23448 | 0.00000 | |
591 | 2005.08.30 01:55 | sell | 297 | 0.10 | 1.22334 | 1.23448 | 0.00000 | |
592 | 2005.08.30 02:10 | sell | 298 | 0.10 | 1.22363 | 1.23448 | 0.00000 | |
593 | 2005.08.30 02:37 | close | 298 | 0.10 | 1.22267 | 1.23448 | 0.00000 | 1302.24 | 1156990.39 |
594 | 2005.08.30 02:37 | close | 297 | 0.10 | 1.22277 | 1.23448 | 0.00000 | 773.20 | 1157763.59 |
595 | 2005.08.30 02:37 | close | 296 | 0.10 | 1.22279 | 1.23448 | 0.00000 | 623.99 | 1158387.58 |
596 | 2005.08.30 02:37 | close | 295 | 0.10 | 1.22278 | 1.23448 | 0.00000 | -230.60 | 1158156.98 |
597 | 2005.09.09 00:35 | sell | 299 | 0.10 | 1.24013 | 1.25359 | 0.00000 | |
598 | 2005.09.09 00:43 | close | 299 | 0.10 | 1.23972 | 1.25359 | 0.00000 | 556.17 | 1158713.15 |
599 | 2005.09.13 01:50 | sell | 300 | 0.10 | 1.22839 | 1.24567 | 0.00000 | |
600 | 2005.09.13 02:20 | close | 300 | 0.10 | 1.22779 | 1.24567 | 0.00000 | 813.90 | 1159527.05 |
601 | 2005.09.14 23:15 | sell | 301 | 0.10 | 1.22814 | 1.23933 | 0.00000 | |
602 | 2005.09.14 23:22 | close | 301 | 0.10 | 1.22772 | 1.23933 | 0.00000 | 569.73 | 1160096.78 |
603 | 2005.09.15 02:25 | sell | 302 | 0.10 | 1.22813 | 1.23477 | 0.00000 | |
604 | 2005.09.15 02:35 | close | 302 | 0.10 | 1.22774 | 1.23477 | 0.00000 | 529.04 | 1160625.82 |
605 | 2005.09.22 22:40 | sell | 303 | 0.10 | 1.21505 | 1.22667 | 0.00000 | |
606 | 2005.09.22 22:45 | sell | 304 | 0.10 | 1.21540 | 1.22667 | 0.00000 | |
607 | 2005.09.22 22:46 | close | 304 | 0.10 | 1.21470 | 1.22667 | 0.00000 | 949.57 | 1161575.39 |
608 | 2005.09.22 22:46 | close | 303 | 0.10 | 1.21462 | 1.22667 | 0.00000 | 583.31 | 1162158.70 |
609 | 2005.09.23 02:05 | sell | 305 | 0.10 | 1.21534 | 1.22667 | 0.00000 | |
610 | 2005.09.23 02:06 | close | 305 | 0.10 | 1.21495 | 1.22667 | 0.00000 | 529.05 | 1162687.75 |
611 | 2005.09.23 02:10 | sell | 306 | 0.10 | 1.21556 | 1.22667 | 0.00000 | |
612 | 2005.09.23 02:16 | close | 306 | 0.10 | 1.21521 | 1.22667 | 0.00000 | 474.79 | 1163162.54 |
613 | 2005.10.03 22:50 | sell | 307 | 0.10 | 1.19149 | 1.20879 | 0.00000 | |
614 | 2005.10.03 22:54 | close | 307 | 0.10 | 1.19095 | 1.20879 | 0.00000 | 732.53 | 1163895.07 |
615 | 2005.10.07 02:45 | buy | 308 | 0.10 | 1.21590 | 1.19038 | 0.00000 | |
616 | 2005.10.07 02:49 | close | 308 | 0.10 | 1.21625 | 1.19038 | 0.00000 | 474.77 | 1164369.84 |
617 | 2005.10.17 01:15 | buy | 309 | 0.10 | 1.20758 | 1.19127 | 0.00000 | |
618 | 2005.10.17 03:12 | close | 309 | 0.10 | 1.20800 | 1.19127 | 0.00000 | 569.72 | 1164939.56 |
619 | 2005.10.26 01:25 | buy | 310 | 0.10 | 1.20981 | 1.19185 | 0.00000 | |
620 | 2005.10.26 01:30 | buy | 311 | 0.10 | 1.20937 | 1.19185 | 0.00000 | |
621 | 2005.10.26 01:32 | close | 311 | 0.10 | 1.21003 | 1.19185 | 0.00000 | 895.27 | 1165834.83 |
622 | 2005.10.26 01:32 | close | 310 | 0.10 | 1.21004 | 1.19185 | 0.00000 | 311.99 | 1166146.82 |
623 | 2005.10.26 01:35 | buy | 312 | 0.10 | 1.20996 | 1.19185 | 0.00000 | |
624 | 2005.10.26 01:37 | close | 312 | 0.10 | 1.21041 | 1.19185 | 0.00000 | 610.41 | 1166757.23 |
625 | 2005.10.26 03:00 | buy | 313 | 0.10 | 1.20935 | 1.19185 | 0.00000 | |
626 | 2005.10.26 03:00 | close | 313 | 0.10 | 1.20990 | 1.19185 | 0.00000 | 746.06 | 1167503.29 |
627 | 2005.10.31 23:40 | sell | 314 | 0.10 | 1.19906 | 1.21709 | 0.00000 | |
628 | 2005.10.31 23:45 | sell | 315 | 0.10 | 1.19919 | 1.21709 | 0.00000 | |
629 | 2005.11.01 00:10 | close | 315 | 0.10 | 1.19856 | 1.21709 | 0.00000 | 909.95 | 1168413.24 |
630 | 2005.11.01 00:10 | close | 314 | 0.10 | 1.19856 | 1.21709 | 0.00000 | 733.60 | 1169146.83 |
631 | 2005.11.04 01:55 | sell | 316 | 0.10 | 1.19447 | 1.20825 | 0.00000 | |
632 | 2005.11.04 02:00 | sell | 317 | 0.10 | 1.19470 | 1.20825 | 0.00000 | |
633 | 2005.11.04 02:05 | close | 317 | 0.10 | 1.19422 | 1.20825 | 0.00000 | 651.13 | 1169797.96 |
634 | 2005.11.04 02:05 | close | 316 | 0.10 | 1.19422 | 1.20825 | 0.00000 | 339.13 | 1170137.09 |
635 | 2005.11.07 21:10 | sell | 318 | 0.10 | 1.17961 | 1.20802 | 0.00000 | |
636 | 2005.11.08 00:45 | close | 318 | 0.10 | 1.17923 | 1.20802 | 0.00000 | 570.83 | 1170707.92 |
637 | 2005.11.22 02:05 | sell | 319 | 0.10 | 1.17337 | 1.18357 | 0.00000 | |
638 | 2005.11.22 02:10 | sell | 320 | 0.10 | 1.17337 | 1.18357 | 0.00000 | |
639 | 2005.11.22 02:15 | sell | 321 | 0.10 | 1.17328 | 1.18357 | 0.00000 | |
640 | 2005.11.22 02:20 | sell | 322 | 0.10 | 1.17343 | 1.18357 | 0.00000 | |
641 | 2005.11.22 02:25 | sell | 323 | 0.10 | 1.17368 | 1.18357 | 0.00000 | |
642 | 2005.11.22 02:34 | close | 323 | 0.10 | 1.17296 | 1.18357 | 0.00000 | 976.71 | 1171684.63 |
643 | 2005.11.22 02:34 | close | 322 | 0.10 | 1.17295 | 1.18357 | 0.00000 | 651.15 | 1172335.78 |
644 | 2005.11.22 02:34 | close | 321 | 0.10 | 1.17310 | 1.18357 | 0.00000 | 244.17 | 1172579.95 |
645 | 2005.11.22 02:34 | close | 320 | 0.10 | 1.17304 | 1.18357 | 0.00000 | 447.66 | 1173027.61 |
646 | 2005.11.22 02:34 | close | 319 | 0.10 | 1.17306 | 1.18357 | 0.00000 | 420.53 | 1173448.14 |
647 | 2005.12.06 01:50 | buy | 324 | 0.10 | 1.17846 | 1.16620 | 0.00000 | |
648 | 2005.12.06 01:55 | buy | 325 | 0.10 | 1.17843 | 1.16620 | 0.00000 | |
649 | 2005.12.06 02:00 | buy | 326 | 0.10 | 1.17838 | 1.16620 | 0.00000 | |
650 | 2005.12.06 02:17 | close | 326 | 0.10 | 1.17878 | 1.16620 | 0.00000 | 542.61 | 1173990.75 |
651 | 2005.12.06 02:17 | close | 325 | 0.10 | 1.17880 | 1.16620 | 0.00000 | 501.91 | 1174492.66 |
652 | 2005.12.06 02:17 | close | 324 | 0.10 | 1.17876 | 1.16620 | 0.00000 | 406.96 | 1174899.62 |
653 | 2005.12.09 00:30 | buy | 327 | 0.10 | 1.18121 | 1.17024 | 0.00000 | |
654 | 2005.12.09 00:35 | buy | 328 | 0.10 | 1.18111 | 1.17024 | 0.00000 | |
655 | 2005.12.09 00:40 | buy | 329 | 0.10 | 1.18107 | 1.17024 | 0.00000 | |
656 | 2005.12.09 00:49 | close | 329 | 0.10 | 1.18146 | 1.17024 | 0.00000 | 529.04 | 1175428.66 |
657 | 2005.12.09 00:49 | close | 328 | 0.10 | 1.18143 | 1.17024 | 0.00000 | 434.08 | 1175862.74 |
658 | 2005.12.09 00:49 | close | 327 | 0.10 | 1.18143 | 1.17024 | 0.00000 | 298.43 | 1176161.17 |
659 | 2005.12.09 01:25 | buy | 330 | 0.10 | 1.18099 | 1.17024 | 0.00000 | |
660 | 2005.12.09 01:29 | close | 330 | 0.10 | 1.18144 | 1.17024 | 0.00000 | 610.44 | 1176771.61 |
661 | 2005.12.09 02:00 | buy | 331 | 0.10 | 1.18120 | 1.17024 | 0.00000 | |
662 | 2005.12.09 02:01 | close | 331 | 0.10 | 1.18164 | 1.17024 | 0.00000 | 596.87 | 1177368.48 |
663 | 2005.12.09 02:30 | buy | 332 | 0.10 | 1.18097 | 1.17024 | 0.00000 | |
664 | 2005.12.09 13:10 | close | 332 | 0.10 | 1.18038 | 1.17024 | 0.00000 | -800.34 | 1176568.14 |
665 | 2005.12.12 22:00 | buy | 333 | 0.10 | 1.19466 | 1.17024 | 0.00000 | |
666 | 2005.12.12 22:05 | buy | 334 | 0.10 | 1.19448 | 1.17024 | 0.00000 | |
667 | 2005.12.12 22:19 | close | 334 | 0.10 | 1.19508 | 1.17024 | 0.00000 | 813.91 | 1177382.05 |
668 | 2005.12.12 22:19 | close | 333 | 0.10 | 1.19508 | 1.17024 | 0.00000 | 569.74 | 1177951.79 |
669 | 2005.12.13 00:55 | buy | 335 | 0.10 | 1.19533 | 1.17089 | 0.00000 | |
670 | 2005.12.13 01:07 | close | 335 | 0.10 | 1.19576 | 1.17089 | 0.00000 | 583.31 | 1178535.10 |
671 | 2005.12.13 01:45 | buy | 336 | 0.10 | 1.19500 | 1.17089 | 0.00000 | |
672 | 2005.12.13 01:50 | buy | 337 | 0.10 | 1.19515 | 1.17089 | 0.00000 | |
673 | 2005.12.13 01:55 | buy | 338 | 0.10 | 1.19484 | 1.17089 | 0.00000 | |
674 | 2005.12.13 03:00 | close | 338 | 0.10 | 1.19543 | 1.17089 | 0.00000 | 800.34 | 1179335.44 |
675 | 2005.12.13 03:00 | close | 337 | 0.10 | 1.19547 | 1.17089 | 0.00000 | 434.08 | 1179769.52 |
676 | 2005.12.13 03:00 | close | 336 | 0.10 | 1.19534 | 1.17089 | 0.00000 | 461.22 | 1180230.74 |
677 | 2005.12.21 01:20 | sell | 339 | 0.10 | 1.18636 | 1.20363 | 0.00000 | |
678 | 2005.12.21 01:25 | sell | 340 | 0.10 | 1.18661 | 1.20363 | 0.00000 | |
679 | 2005.12.21 01:30 | sell | 341 | 0.10 | 1.18685 | 1.20363 | 0.00000 | |
680 | 2005.12.21 01:40 | sell | 342 | 0.10 | 1.18705 | 1.20363 | 0.00000 | |
681 | 2005.12.21 01:45 | sell | 343 | 0.10 | 1.18706 | 1.20363 | 0.00000 | |
682 | 2005.12.21 02:26 | close | 343 | 0.10 | 1.18641 | 1.20363 | 0.00000 | 881.76 | 1181112.50 |
683 | 2005.12.21 02:26 | close | 342 | 0.10 | 1.18646 | 1.20363 | 0.00000 | 800.37 | 1181912.87 |
684 | 2005.12.21 02:26 | close | 341 | 0.10 | 1.18628 | 1.20363 | 0.00000 | 773.24 | 1182686.11 |
685 | 2005.12.21 02:26 | close | 340 | 0.10 | 1.18629 | 1.20363 | 0.00000 | 434.10 | 1183120.21 |
686 | 2005.12.21 02:26 | close | 339 | 0.10 | 1.18630 | 1.20363 | 0.00000 | 81.39 | 1183201.60 |
687 | 2005.12.21 21:10 | sell | 344 | 0.10 | 1.18308 | 1.20331 | 0.00000 | |
688 | 2005.12.21 21:15 | sell | 345 | 0.10 | 1.18343 | 1.20320 | 0.00000 | |
689 | 2005.12.21 21:50 | sell | 346 | 0.10 | 1.18363 | 1.20285 | 0.00000 | |
690 | 2005.12.21 22:09 | close | 346 | 0.10 | 1.18293 | 1.20285 | 0.00000 | 949.59 | 1184151.19 |
691 | 2005.12.21 22:09 | close | 345 | 0.10 | 1.18289 | 1.20320 | 0.00000 | 732.54 | 1184883.73 |
692 | 2005.12.21 22:09 | close | 344 | 0.10 | 1.18299 | 1.20331 | 0.00000 | 122.09 | 1185005.82 |
693 | 2005.12.21 22:45 | sell | 347 | 0.10 | 1.18352 | 1.20285 | 0.00000 | |
694 | 2005.12.21 23:09 | close | 347 | 0.10 | 1.18305 | 1.20285 | 0.00000 | 637.58 | 1185643.40 |
695 | 2005.12.21 23:40 | sell | 348 | 0.10 | 1.18344 | 1.20279 | 0.00000 | |
696 | 2005.12.22 00:24 | close | 348 | 0.10 | 1.18307 | 1.20279 | 0.00000 | 667.94 | 1186311.34 |
697 | 2005.12.28 01:45 | sell | 349 | 0.10 | 1.18376 | 1.18934 | 0.00000 | |
698 | 2005.12.28 09:12 | s/l | 349 | 0.10 | 1.18941 | 1.18934 | 0.00000 | -7664.51 | 1178646.83 |
699 | 2005.12.29 01:35 | sell | 350 | 0.10 | 1.18406 | 1.19297 | 0.00000 | |
700 | 2005.12.29 01:40 | sell | 351 | 0.10 | 1.18416 | 1.19297 | 0.00000 | |
701 | 2005.12.29 11:20 | close | 351 | 0.10 | 1.18396 | 1.19297 | 0.00000 | 271.31 | 1178918.14 |
702 | 2005.12.29 11:20 | close | 350 | 0.10 | 1.18401 | 1.19297 | 0.00000 | 67.82 | 1178985.96 |
703 | 2006.01.05 00:55 | buy | 352 | 0.10 | 1.21091 | 1.18088 | 0.00000 | |
704 | 2006.01.05 01:44 | close | 352 | 0.10 | 1.21134 | 1.18088 | 0.00000 | 583.29 | 1179569.25 |
705 | 2006.01.12 22:00 | sell | 353 | 0.10 | 1.20426 | 1.21612 | 0.00000 | |
706 | 2006.01.12 22:01 | close | 353 | 0.10 | 1.20388 | 1.21612 | 0.00000 | 515.48 | 1180084.73 |
707 | 2006.01.12 23:30 | sell | 354 | 0.10 | 1.20344 | 1.21612 | 0.00000 | |
708 | 2006.01.13 00:10 | sell | 355 | 0.10 | 1.20372 | 1.21612 | 0.00000 | |
709 | 2006.01.13 00:23 | close | 355 | 0.10 | 1.20307 | 1.21612 | 0.00000 | 881.75 | 1180966.48 |
710 | 2006.01.13 00:23 | close | 354 | 0.10 | 1.20308 | 1.21612 | 0.00000 | 543.70 | 1181510.18 |
711 | 2006.01.13 01:20 | sell | 356 | 0.10 | 1.20395 | 1.21612 | 0.00000 | |
712 | 2006.01.13 01:25 | sell | 357 | 0.10 | 1.20480 | 1.21612 | 0.00000 | |
713 | 2006.01.13 01:55 | sell | 358 | 0.10 | 1.20421 | 1.21612 | 0.00000 | |
714 | 2006.01.13 02:01 | close | 358 | 0.10 | 1.20397 | 1.21612 | 0.00000 | 325.57 | 1181835.75 |
715 | 2006.01.13 02:01 | close | 357 | 0.10 | 1.20396 | 1.21612 | 0.00000 | 1139.49 | 1182975.24 |
716 | 2006.01.13 02:01 | close | 356 | 0.10 | 1.20381 | 1.21612 | 0.00000 | 189.91 | 1183165.15 |
717 | 2006.02.02 01:50 | sell | 359 | 0.10 | 1.20656 | 1.21880 | 0.00000 | |
718 | 2006.02.02 02:15 | sell | 360 | 0.10 | 1.20713 | 1.21880 | 0.00000 | |
719 | 2006.02.02 03:11 | close | 360 | 0.10 | 1.20647 | 1.21880 | 0.00000 | 895.32 | 1184060.47 |
720 | 2006.02.02 03:11 | close | 359 | 0.10 | 1.20639 | 1.21880 | 0.00000 | 230.61 | 1184291.08 |
721 | 2006.02.06 23:45 | sell | 361 | 0.10 | 1.19658 | 1.21087 | 0.00000 | |
722 | 2006.02.07 00:02 | close | 361 | 0.10 | 1.19618 | 1.21087 | 0.00000 | 597.95 | 1184889.02 |
723 | 2006.02.07 00:30 | sell | 362 | 0.10 | 1.19624 | 1.21087 | 0.00000 | |
724 | 2006.02.07 00:35 | sell | 363 | 0.10 | 1.19672 | 1.21087 | 0.00000 | |
725 | 2006.02.07 01:49 | close | 363 | 0.10 | 1.19604 | 1.21087 | 0.00000 | 922.43 | 1185811.45 |
726 | 2006.02.07 01:49 | close | 362 | 0.10 | 1.19601 | 1.21087 | 0.00000 | 311.99 | 1186123.44 |
727 | 2006.02.15 23:55 | sell | 364 | 0.10 | 1.18895 | 1.19497 | 0.00000 | |
728 | 2006.02.16 00:08 | close | 364 | 0.10 | 1.18853 | 1.19497 | 0.00000 | 735.74 | 1186859.19 |
729 | 2006.02.16 00:10 | sell | 365 | 0.10 | 1.18899 | 1.19497 | 0.00000 | |
730 | 2006.02.16 00:18 | close | 365 | 0.10 | 1.18865 | 1.19497 | 0.00000 | 461.21 | 1187320.40 |
731 | 2006.03.08 01:15 | sell | 366 | 0.10 | 1.18897 | 1.20910 | 0.00000 | |
732 | 2006.03.08 02:09 | close | 366 | 0.10 | 1.18847 | 1.20910 | 0.00000 | 678.25 | 1187998.65 |
733 | 2006.03.09 23:35 | sell | 367 | 0.10 | 1.19119 | 1.20044 | 0.00000 | |
734 | 2006.03.09 23:53 | close | 367 | 0.10 | 1.19069 | 1.20044 | 0.00000 | 678.26 | 1188676.91 |
735 | 2006.03.15 02:00 | buy | 368 | 0.10 | 1.20147 | 1.18593 | 0.00000 | |
736 | 2006.03.15 02:05 | buy | 369 | 0.10 | 1.20124 | 1.18593 | 0.00000 | |
737 | 2006.03.15 02:24 | close | 369 | 0.10 | 1.20178 | 1.18593 | 0.00000 | 732.48 | 1189409.39 |
738 | 2006.03.15 02:24 | close | 368 | 0.10 | 1.20177 | 1.18593 | 0.00000 | 406.93 | 1189816.32 |
739 | 2006.04.04 01:40 | buy | 370 | 0.10 | 1.21299 | 1.20330 | 0.00000 | |
740 | 2006.04.04 01:58 | close | 370 | 0.10 | 1.21334 | 1.20330 | 0.00000 | 474.73 | 1190291.05 |
741 | 2006.04.05 00:00 | buy | 371 | 0.10 | 1.22562 | 1.20330 | 0.00000 | |
742 | 2006.04.05 00:05 | buy | 372 | 0.10 | 1.22518 | 1.20330 | 0.00000 | |
743 | 2006.04.05 00:10 | buy | 373 | 0.10 | 1.22505 | 1.20330 | 0.00000 | |
744 | 2006.04.05 00:38 | close | 373 | 0.10 | 1.22571 | 1.20330 | 0.00000 | 895.20 | 1191186.25 |
745 | 2006.04.05 00:38 | close | 372 | 0.10 | 1.22569 | 1.20330 | 0.00000 | 691.75 | 1191878.00 |
746 | 2006.04.05 00:38 | close | 371 | 0.10 | 1.22560 | 1.20330 | 0.00000 | -27.12 | 1191850.88 |
747 | 2006.04.05 02:30 | buy | 374 | 0.10 | 1.22506 | 1.20330 | 0.00000 | |
748 | 2006.04.05 02:50 | close | 374 | 0.10 | 1.22541 | 1.20330 | 0.00000 | 474.73 | 1192325.61 |
749 | 2006.04.13 01:50 | sell | 375 | 0.10 | 1.21062 | 1.21661 | 0.00000 | |
750 | 2006.04.13 02:55 | close | 375 | 0.10 | 1.21028 | 1.21661 | 0.00000 | 461.18 | 1192786.79 |
751 | 2006.04.17 22:35 | buy | 376 | 0.10 | 1.22553 | 1.20684 | 0.00000 | |
752 | 2006.04.17 23:15 | buy | 377 | 0.10 | 1.22530 | 1.20684 | 0.00000 | |
753 | 2006.04.17 23:20 | buy | 378 | 0.10 | 1.22503 | 1.20684 | 0.00000 | |
754 | 2006.04.17 23:25 | buy | 379 | 0.10 | 1.22475 | 1.20684 | 0.00000 | |
755 | 2006.04.18 00:05 | buy | 380 | 0.10 | 1.22478 | 1.20684 | 0.00000 | |
756 | 2006.04.18 00:19 | close | 380 | 0.10 | 1.22560 | 1.20684 | 0.00000 | 1112.22 | 1193899.01 |
757 | 2006.04.18 00:19 | close | 379 | 0.10 | 1.22560 | 1.20684 | 0.00000 | 1036.00 | 1194935.00 |
758 | 2006.04.18 00:19 | close | 378 | 0.10 | 1.22565 | 1.20684 | 0.00000 | 724.03 | 1195659.03 |
759 | 2006.04.18 00:19 | close | 377 | 0.10 | 1.22548 | 1.20684 | 0.00000 | 127.23 | 1195786.26 |
760 | 2006.04.18 00:19 | close | 376 | 0.10 | 1.22563 | 1.20684 | 0.00000 | 18.73 | 1195804.98 |
761 | 2006.04.18 01:45 | buy | 381 | 0.10 | 1.22511 | 1.20684 | 0.00000 | |
762 | 2006.04.18 02:55 | close | 381 | 0.10 | 1.22559 | 1.20684 | 0.00000 | 651.05 | 1196456.03 |
763 | 2006.04.27 00:15 | buy | 382 | 0.10 | 1.24437 | 1.23326 | 0.00000 | |
764 | 2006.04.27 00:20 | buy | 383 | 0.10 | 1.24452 | 1.23326 | 0.00000 | |
765 | 2006.04.27 00:33 | close | 383 | 0.10 | 1.24486 | 1.23326 | 0.00000 | 461.16 | 1196917.19 |
766 | 2006.04.27 00:33 | close | 382 | 0.10 | 1.24486 | 1.23326 | 0.00000 | 664.62 | 1197581.81 |
767 | 2006.04.28 01:00 | buy | 384 | 0.10 | 1.25279 | 1.23636 | 0.00000 | |
768 | 2006.04.28 01:10 | buy | 385 | 0.10 | 1.25241 | 1.23636 | 0.00000 | |
769 | 2006.04.28 01:22 | close | 385 | 0.10 | 1.25305 | 1.23636 | 0.00000 | 868.07 | 1198449.88 |
770 | 2006.04.28 01:22 | close | 384 | 0.10 | 1.25306 | 1.23636 | 0.00000 | 366.22 | 1198816.10 |
771 | 2006.05.01 02:20 | buy | 386 | 0.10 | 1.26182 | 1.23853 | 0.00000 | |
772 | 2006.05.01 02:25 | buy | 387 | 0.10 | 1.26136 | 1.23853 | 0.00000 | |
773 | 2006.05.01 02:30 | buy | 388 | 0.10 | 1.26153 | 1.23853 | 0.00000 | |
774 | 2006.05.01 03:01 | close | 388 | 0.10 | 1.26205 | 1.23853 | 0.00000 | 705.31 | 1199521.41 |
775 | 2006.05.01 03:01 | close | 387 | 0.10 | 1.26201 | 1.23853 | 0.00000 | 881.63 | 1200403.04 |
776 | 2006.05.01 03:01 | close | 386 | 0.10 | 1.26193 | 1.23853 | 0.00000 | 149.19 | 1200552.23 |
777 | 2006.05.08 01:40 | buy | 389 | 0.10 | 1.27319 | 1.25707 | 0.00000 | |
778 | 2006.05.08 02:24 | close | 389 | 0.10 | 1.27369 | 1.25707 | 0.00000 | 678.18 | 1201230.41 |
779 | 2006.05.10 02:45 | buy | 390 | 0.10 | 1.27558 | 1.26610 | 0.00000 | |
780 | 2006.05.10 02:50 | buy | 391 | 0.10 | 1.27524 | 1.26610 | 0.00000 | |
781 | 2006.05.10 02:57 | close | 391 | 0.10 | 1.27592 | 1.26610 | 0.00000 | 922.32 | 1202152.73 |
782 | 2006.05.10 02:57 | close | 390 | 0.10 | 1.27572 | 1.26610 | 0.00000 | 189.89 | 1202342.62 |
783 | 2006.05.17 23:10 | sell | 392 | 0.10 | 1.27528 | 1.29472 | 0.00000 | |
784 | 2006.05.17 23:15 | sell | 393 | 0.10 | 1.27558 | 1.29441 | 0.00000 | |
785 | 2006.05.17 23:25 | close | 393 | 0.10 | 1.27494 | 1.29441 | 0.00000 | 868.11 | 1203210.73 |
786 | 2006.05.17 23:25 | close | 392 | 0.10 | 1.27503 | 1.29472 | 0.00000 | 339.11 | 1203549.84 |
787 | 2006.05.24 22:00 | sell | 394 | 0.10 | 1.27818 | 1.28848 | 0.00000 | |
788 | 2006.05.24 22:01 | close | 394 | 0.10 | 1.27769 | 1.28848 | 0.00000 | 664.65 | 1204214.49 |
789 | 2006.05.24 22:50 | sell | 395 | 0.10 | 1.27803 | 1.28848 | 0.00000 | |
790 | 2006.05.24 22:53 | close | 395 | 0.10 | 1.27757 | 1.28848 | 0.00000 | 623.95 | 1204838.44 |
791 | 2006.05.29 01:45 | sell | 396 | 0.10 | 1.27342 | 1.28848 | 0.00000 | |
792 | 2006.05.29 18:15 | close | 396 | 0.10 | 1.27477 | 1.28848 | 0.00000 | -1831.16 | 1203007.28 |
793 | 2006.05.30 23:00 | buy | 397 | 0.10 | 1.28647 | 1.26994 | 0.00000 | |
794 | 2006.05.30 23:36 | close | 397 | 0.10 | 1.28689 | 1.26994 | 0.00000 | 569.67 | 1203576.95 |
795 | 2006.05.31 00:10 | buy | 398 | 0.10 | 1.28645 | 1.26994 | 0.00000 | |
796 | 2006.05.31 00:10 | close | 398 | 0.10 | 1.28689 | 1.26994 | 0.00000 | 596.80 | 1204173.75 |
797 | 2006.05.31 00:50 | buy | 399 | 0.10 | 1.28652 | 1.26994 | 0.00000 | |
798 | 2006.05.31 00:55 | close | 399 | 0.10 | 1.28690 | 1.26994 | 0.00000 | 515.41 | 1204689.16 |
799 | 2006.06.06 22:00 | sell | 400 | 0.10 | 1.28375 | 1.29767 | 0.00000 | |
800 | 2006.06.06 22:02 | close | 400 | 0.10 | 1.28335 | 1.29767 | 0.00000 | 542.57 | 1205231.73 |
801 | 2006.06.06 22:10 | sell | 401 | 0.10 | 1.28387 | 1.29767 | 0.00000 | |
802 | 2006.06.06 22:20 | close | 401 | 0.10 | 1.28333 | 1.29767 | 0.00000 | 732.47 | 1205964.20 |
803 | 2006.06.08 22:35 | sell | 402 | 0.10 | 1.26510 | 1.29320 | 0.00000 | |
804 | 2006.06.08 22:45 | sell | 403 | 0.10 | 1.26512 | 1.29320 | 0.00000 | |
805 | 2006.06.08 23:59 | close | 403 | 0.10 | 1.26458 | 1.29320 | 0.00000 | 732.44 | 1206696.64 |
806 | 2006.06.08 23:59 | close | 402 | 0.10 | 1.26476 | 1.29320 | 0.00000 | 461.17 | 1207157.81 |
807 | 2006.06.09 01:45 | sell | 404 | 0.10 | 1.26477 | 1.29320 | 0.00000 | |
808 | 2006.06.09 02:27 | close | 404 | 0.10 | 1.26427 | 1.29320 | 0.00000 | 678.18 | 1207835.99 |
809 | 2006.06.14 01:30 | sell | 405 | 0.10 | 1.25414 | 1.26816 | 0.00000 | |
810 | 2006.06.14 01:36 | close | 405 | 0.10 | 1.25380 | 1.26816 | 0.00000 | 461.16 | 1208297.15 |
811 | 2006.06.14 02:05 | sell | 406 | 0.10 | 1.25422 | 1.26816 | 0.00000 | |
812 | 2006.06.14 02:50 | sell | 407 | 0.10 | 1.25468 | 1.26816 | 0.00000 | |
813 | 2006.06.14 03:51 | close | 407 | 0.10 | 1.25402 | 1.26816 | 0.00000 | 895.20 | 1209192.35 |
814 | 2006.06.14 03:51 | close | 406 | 0.10 | 1.25403 | 1.26816 | 0.00000 | 257.71 | 1209450.06 |
815 | 2006.06.19 21:20 | sell | 408 | 0.10 | 1.25715 | 1.26701 | 0.00000 | |
816 | 2006.06.20 03:07 | close | 408 | 0.10 | 1.25675 | 1.26701 | 0.00000 | 597.89 | 1210047.95 |
817 | 2006.06.22 21:20 | sell | 409 | 0.10 | 1.25794 | 1.26770 | 0.00000 | |
818 | 2006.06.22 21:25 | sell | 410 | 0.10 | 1.25822 | 1.26770 | 0.00000 | |
819 | 2006.06.22 21:28 | close | 410 | 0.10 | 1.25754 | 1.26770 | 0.00000 | 922.33 | 1210970.28 |
820 | 2006.06.22 21:28 | close | 409 | 0.10 | 1.25767 | 1.26770 | 0.00000 | 366.22 | 1211336.50 |
821 | 2006.06.23 02:05 | sell | 411 | 0.10 | 1.25797 | 1.26770 | 0.00000 | |
822 | 2006.06.23 02:10 | close | 411 | 0.10 | 1.25755 | 1.26770 | 0.00000 | 569.68 | 1211906.18 |
823 | 2006.07.03 02:30 | buy | 412 | 0.10 | 1.27819 | 1.24861 | 0.00000 | |
824 | 2006.07.03 02:35 | buy | 413 | 0.10 | 1.27815 | 1.24861 | 0.00000 | |
825 | 2006.07.03 02:54 | close | 413 | 0.10 | 1.27860 | 1.24861 | 0.00000 | 610.35 | 1212516.53 |
826 | 2006.07.03 02:54 | close | 412 | 0.10 | 1.27855 | 1.24861 | 0.00000 | 488.28 | 1213004.81 |
827 | 2006.07.11 00:20 | sell | 414 | 0.10 | 1.27352 | 1.28571 | 0.00000 | |
828 | 2006.07.11 00:53 | close | 414 | 0.10 | 1.27307 | 1.28571 | 0.00000 | 610.36 | 1213615.17 |
829 | 2006.07.13 00:55 | sell | 415 | 0.10 | 1.27009 | 1.28092 | 0.00000 | |
830 | 2006.07.13 00:57 | close | 415 | 0.10 | 1.26950 | 1.28092 | 0.00000 | 800.25 | 1214415.42 |
831 | 2006.07.18 03:00 | sell | 416 | 0.10 | 1.25196 | 1.27284 | 0.00000 | |
832 | 2006.07.18 03:58 | close | 416 | 0.10 | 1.25156 | 1.27284 | 0.00000 | 542.55 | 1214957.97 |
833 | 2006.07.18 21:45 | sell | 417 | 0.10 | 1.25071 | 1.26912 | 0.00000 | |
834 | 2006.07.18 22:12 | close | 417 | 0.10 | 1.25029 | 1.26912 | 0.00000 | 569.67 | 1215527.64 |
835 | 2006.07.18 22:50 | sell | 418 | 0.10 | 1.25087 | 1.26912 | 0.00000 | |
836 | 2006.07.18 23:17 | close | 418 | 0.10 | 1.25043 | 1.26912 | 0.00000 | 596.80 | 1216124.44 |
837 | 2006.07.19 01:05 | sell | 419 | 0.10 | 1.25053 | 1.26912 | 0.00000 | |
838 | 2006.07.19 01:09 | close | 419 | 0.10 | 1.25007 | 1.26912 | 0.00000 | 623.93 | 1216748.37 |
839 | 2006.07.20 22:40 | buy | 420 | 0.10 | 1.26300 | 1.24439 | 0.00000 | |
840 | 2006.07.20 22:45 | buy | 421 | 0.10 | 1.26314 | 1.24439 | 0.00000 | |
841 | 2006.07.20 23:08 | close | 421 | 0.10 | 1.26349 | 1.24439 | 0.00000 | 474.71 | 1217223.08 |
842 | 2006.07.20 23:08 | close | 420 | 0.10 | 1.26340 | 1.24439 | 0.00000 | 542.52 | 1217765.60 |
843 | 2006.07.20 23:45 | buy | 422 | 0.10 | 1.26324 | 1.24439 | 0.00000 | |
844 | 2006.07.21 03:56 | close | 422 | 0.10 | 1.26366 | 1.24439 | 0.00000 | 452.74 | 1218218.34 |
845 | 2006.07.26 02:05 | sell | 423 | 0.10 | 1.25794 | 1.27094 | 0.00000 | |
846 | 2006.07.26 02:17 | close | 423 | 0.10 | 1.25758 | 1.27094 | 0.00000 | 488.30 | 1218706.64 |
847 | 2006.07.26 02:35 | sell | 424 | 0.10 | 1.25797 | 1.27094 | 0.00000 | |
848 | 2006.07.26 02:45 | sell | 425 | 0.10 | 1.25825 | 1.27094 | 0.00000 | |
849 | 2006.07.26 02:59 | close | 425 | 0.10 | 1.25769 | 1.27094 | 0.00000 | 759.56 | 1219466.20 |
850 | 2006.07.26 02:59 | close | 424 | 0.10 | 1.25769 | 1.27094 | 0.00000 | 379.78 | 1219845.98 |
851 | 2006.07.31 22:30 | buy | 426 | 0.10 | 1.27642 | 1.26576 | 0.00000 | |
852 | 2006.07.31 22:49 | close | 426 | 0.10 | 1.27691 | 1.26576 | 0.00000 | 664.59 | 1220510.57 |
853 | 2006.08.07 00:00 | buy | 427 | 0.10 | 1.28724 | 1.27391 | 0.00000 | |
854 | 2006.08.07 00:08 | close | 427 | 0.10 | 1.28769 | 1.27391 | 0.00000 | 610.34 | 1221120.91 |
855 | 2006.08.10 21:55 | sell | 428 | 0.10 | 1.27919 | 1.29090 | 0.00000 | |
856 | 2006.08.10 22:00 | sell | 429 | 0.10 | 1.27950 | 1.29090 | 0.00000 | |
857 | 2006.08.10 22:05 | sell | 430 | 0.10 | 1.27956 | 1.29090 | 0.00000 | |
858 | 2006.08.10 22:34 | close | 430 | 0.10 | 1.27896 | 1.29090 | 0.00000 | 813.82 | 1221934.73 |
859 | 2006.08.10 22:34 | close | 429 | 0.10 | 1.27911 | 1.29090 | 0.00000 | 528.99 | 1222463.72 |
860 | 2006.08.10 22:34 | close | 428 | 0.10 | 1.27905 | 1.29090 | 0.00000 | 189.89 | 1222653.61 |
861 | 2006.08.11 00:20 | sell | 431 | 0.10 | 1.27940 | 1.29090 | 0.00000 | |
862 | 2006.08.11 00:25 | sell | 432 | 0.10 | 1.27925 | 1.29090 | 0.00000 | |
863 | 2006.08.11 00:35 | close | 432 | 0.10 | 1.27887 | 1.29090 | 0.00000 | 515.42 | 1223169.03 |
864 | 2006.08.11 00:35 | close | 431 | 0.10 | 1.27899 | 1.29090 | 0.00000 | 556.11 | 1223725.14 |
865 | 2006.08.11 01:10 | sell | 433 | 0.10 | 1.27936 | 1.29090 | 0.00000 | |
866 | 2006.08.11 02:35 | sell | 434 | 0.10 | 1.27946 | 1.29090 | 0.00000 | |
867 | 2006.08.11 02:56 | close | 434 | 0.10 | 1.27896 | 1.29090 | 0.00000 | 678.18 | 1224403.32 |
868 | 2006.08.11 02:56 | close | 433 | 0.10 | 1.27896 | 1.29090 | 0.00000 | 542.54 | 1224945.86 |
869 | 2006.08.14 01:55 | sell | 435 | 0.10 | 1.27271 | 1.29090 | 0.00000 | |
870 | 2006.08.14 02:00 | sell | 436 | 0.10 | 1.27281 | 1.29090 | 0.00000 | |
871 | 2006.08.14 02:05 | sell | 437 | 0.10 | 1.27341 | 1.29090 | 0.00000 | |
872 | 2006.08.14 10:26 | close | 437 | 0.10 | 1.27245 | 1.29090 | 0.00000 | 1302.11 | 1226247.97 |
873 | 2006.08.14 10:26 | close | 436 | 0.10 | 1.27262 | 1.29090 | 0.00000 | 257.71 | 1226505.68 |
874 | 2006.08.14 10:26 | close | 435 | 0.10 | 1.27249 | 1.29090 | 0.00000 | 298.40 | 1226804.08 |
875 | 2006.08.15 01:10 | sell | 438 | 0.10 | 1.27235 | 1.29090 | 0.00000 | |
876 | 2006.08.15 01:18 | close | 438 | 0.10 | 1.27188 | 1.29090 | 0.00000 | 637.49 | 1227441.57 |
877 | 2006.08.15 02:40 | sell | 439 | 0.10 | 1.27238 | 1.29090 | 0.00000 | |
878 | 2006.08.15 02:49 | close | 439 | 0.10 | 1.27202 | 1.29090 | 0.00000 | 488.29 | 1227929.86 |
879 | 2006.08.16 02:25 | buy | 440 | 0.10 | 1.27827 | 1.26884 | 0.00000 | |
880 | 2006.08.16 02:30 | close | 440 | 0.10 | 1.27876 | 1.26884 | 0.00000 | 664.60 | 1228594.46 |
881 | 2006.08.16 22:20 | buy | 441 | 0.10 | 1.28352 | 1.26953 | 0.00000 | |
882 | 2006.08.16 22:58 | close | 441 | 0.10 | 1.28384 | 1.26953 | 0.00000 | 434.03 | 1229028.49 |
883 | 2006.08.17 01:15 | buy | 442 | 0.10 | 1.28370 | 1.26953 | 0.00000 | |
884 | 2006.08.17 01:31 | close | 442 | 0.10 | 1.28418 | 1.26953 | 0.00000 | 651.04 | 1229679.53 |
885 | 2006.08.23 00:20 | sell | 443 | 0.10 | 1.28008 | 1.29374 | 0.00000 | |
886 | 2006.08.23 00:25 | sell | 444 | 0.10 | 1.28072 | 1.29374 | 0.00000 | |
887 | 2006.08.23 00:34 | close | 444 | 0.10 | 1.28005 | 1.29374 | 0.00000 | 908.77 | 1230588.30 |
888 | 2006.08.23 00:34 | close | 443 | 0.10 | 1.27993 | 1.29374 | 0.00000 | 203.46 | 1230791.76 |
889 | 2006.08.23 01:10 | sell | 445 | 0.10 | 1.28046 | 1.29374 | 0.00000 | |
890 | 2006.08.23 02:52 | close | 445 | 0.10 | 1.28011 | 1.29374 | 0.00000 | 474.73 | 1231266.49 |
891 | 2006.08.23 23:15 | sell | 446 | 0.10 | 1.27921 | 1.29374 | 0.00000 | |
892 | 2006.08.23 23:33 | close | 446 | 0.10 | 1.27869 | 1.29374 | 0.00000 | 705.31 | 1231971.80 |
893 | 2006.08.25 02:35 | sell | 447 | 0.10 | 1.27679 | 1.28842 | 0.00000 | |
894 | 2006.08.25 02:39 | close | 447 | 0.10 | 1.27627 | 1.28842 | 0.00000 | 705.31 | 1232677.11 |
895 | 2006.08.31 23:10 | sell | 448 | 0.10 | 1.28086 | 1.28776 | 0.00000 | |
896 | 2006.09.01 00:15 | close | 448 | 0.10 | 1.28049 | 1.28776 | 0.00000 | 557.21 | 1233234.31 |
897 | 2006.09.01 02:45 | sell | 449 | 0.10 | 1.28086 | 1.28776 | 0.00000 | |
898 | 2006.09.01 02:53 | close | 449 | 0.10 | 1.28038 | 1.28776 | 0.00000 | 651.07 | 1233885.38 |
899 | 2006.09.04 21:05 | buy | 450 | 0.10 | 1.28636 | 1.27561 | 0.00000 | |
900 | 2006.09.04 21:10 | buy | 451 | 0.10 | 1.28610 | 1.27561 | 0.00000 | |
901 | 2006.09.04 21:30 | close | 451 | 0.10 | 1.28654 | 1.27561 | 0.00000 | 596.79 | 1234482.17 |
902 | 2006.09.04 21:30 | close | 450 | 0.10 | 1.28668 | 1.27561 | 0.00000 | 434.03 | 1234916.20 |
903 | 2006.09.08 02:30 | sell | 452 | 0.10 | 1.27334 | 1.28446 | 0.00000 | |
904 | 2006.09.08 02:50 | close | 452 | 0.10 | 1.27281 | 1.28446 | 0.00000 | 718.90 | 1235635.10 |
905 | 2006.09.12 22:05 | sell | 453 | 0.10 | 1.26906 | 1.27376 | 0.00000 | |
906 | 2006.09.12 22:16 | close | 453 | 0.10 | 1.26854 | 1.27376 | 0.00000 | 705.33 | 1236340.43 |
907 | 2006.09.12 23:15 | sell | 454 | 0.10 | 1.26915 | 1.27376 | 0.00000 | |
908 | 2006.09.12 23:35 | close | 454 | 0.10 | 1.26868 | 1.27376 | 0.00000 | 637.51 | 1236977.94 |
909 | 2006.09.14 21:45 | buy | 455 | 0.10 | 1.27262 | 1.26587 | 0.00000 | |
910 | 2006.09.14 21:55 | buy | 456 | 0.10 | 1.27259 | 1.26587 | 0.00000 | |
911 | 2006.09.14 22:45 | close | 456 | 0.10 | 1.27310 | 1.26587 | 0.00000 | 691.75 | 1237669.69 |
912 | 2006.09.14 22:45 | close | 455 | 0.10 | 1.27297 | 1.26587 | 0.00000 | 474.73 | 1238144.42 |
913 | 2006.09.20 01:50 | sell | 457 | 0.10 | 1.26763 | 1.27340 | 0.00000 | |
914 | 2006.09.20 02:06 | close | 457 | 0.10 | 1.26702 | 1.27340 | 0.00000 | 827.41 | 1238971.83 |
915 | 2006.09.26 21:35 | sell | 458 | 0.10 | 1.26875 | 1.28292 | 0.00000 | |
916 | 2006.09.26 21:40 | sell | 459 | 0.10 | 1.26929 | 1.28292 | 0.00000 | |
917 | 2006.09.26 23:03 | close | 459 | 0.10 | 1.26850 | 1.28292 | 0.00000 | 1071.56 | 1240043.39 |
918 | 2006.09.26 23:03 | close | 458 | 0.10 | 1.26860 | 1.28292 | 0.00000 | 203.46 | 1240246.85 |
919 | 2006.10.05 21:15 | sell | 460 | 0.10 | 1.26910 | 1.27637 | 0.00000 | |
920 | 2006.10.05 21:15 | close | 460 | 0.10 | 1.26870 | 1.27637 | 0.00000 | 542.57 | 1240789.42 |
921 | 2006.10.09 02:45 | sell | 461 | 0.10 | 1.25947 | 1.27379 | 0.00000 | |
922 | 2006.10.09 02:56 | close | 461 | 0.10 | 1.25903 | 1.27379 | 0.00000 | 596.84 | 1241386.26 |
923 | 2006.10.10 21:25 | sell | 462 | 0.10 | 1.25380 | 1.27022 | 0.00000 | |
924 | 2006.10.10 21:50 | close | 462 | 0.10 | 1.25345 | 1.27022 | 0.00000 | 474.75 | 1241861.01 |
925 | 2006.10.11 00:20 | sell | 463 | 0.10 | 1.25384 | 1.27022 | 0.00000 | |
926 | 2006.10.11 00:28 | close | 463 | 0.10 | 1.25348 | 1.27022 | 0.00000 | 488.31 | 1242349.32 |
927 | 2006.10.12 02:50 | sell | 464 | 0.10 | 1.25201 | 1.26124 | 0.00000 | |
928 | 2006.10.12 04:03 | close | 464 | 0.10 | 1.25148 | 1.26124 | 0.00000 | 718.90 | 1243068.22 |
929 | 2006.10.18 21:25 | sell | 465 | 0.10 | 1.25210 | 1.25660 | 0.00000 | |
930 | 2006.10.19 11:56 | s/l | 465 | 0.10 | 1.25658 | 1.25660 | 0.00000 | -5910.80 | 1237157.43 |
931 | 2006.10.23 21:50 | sell | 466 | 0.10 | 1.25452 | 1.26397 | 0.00000 | |
932 | 2006.10.23 22:00 | sell | 467 | 0.10 | 1.25513 | 1.26397 | 0.00000 | |
933 | 2006.10.23 22:05 | sell | 468 | 0.10 | 1.25506 | 1.26397 | 0.00000 | |
934 | 2006.10.23 22:45 | close | 468 | 0.10 | 1.25441 | 1.26397 | 0.00000 | 881.68 | 1238039.11 |
935 | 2006.10.23 22:45 | close | 467 | 0.10 | 1.25443 | 1.26397 | 0.00000 | 949.51 | 1238988.62 |
936 | 2006.10.23 22:45 | close | 466 | 0.10 | 1.25447 | 1.26397 | 0.00000 | 67.82 | 1239056.44 |
937 | 2006.10.25 21:10 | buy | 469 | 0.10 | 1.25823 | 1.25228 | 0.00000 | |
938 | 2006.10.25 21:14 | close | 469 | 0.10 | 1.25881 | 1.25228 | 0.00000 | 786.69 | 1239843.13 |
939 | 2006.10.27 02:25 | buy | 470 | 0.10 | 1.26896 | 1.25228 | 0.00000 | |
940 | 2006.10.27 02:35 | buy | 471 | 0.10 | 1.26897 | 1.25228 | 0.00000 | |
941 | 2006.10.27 03:07 | close | 471 | 0.10 | 1.26939 | 1.25228 | 0.00000 | 569.67 | 1240412.80 |
942 | 2006.10.27 03:07 | close | 470 | 0.10 | 1.26937 | 1.25228 | 0.00000 | 556.11 | 1240968.91 |
943 | 2006.11.17 01:00 | sell | 472 | 0.10 | 1.27955 | 1.28695 | 0.00000 | |
944 | 2006.11.17 01:14 | close | 472 | 0.10 | 1.27915 | 1.28695 | 0.00000 | 542.58 | 1241511.49 |
945 | 2006.11.20 01:45 | buy | 473 | 0.10 | 1.28210 | 1.27586 | 0.00000 | |
946 | 2006.11.20 01:50 | buy | 474 | 0.10 | 1.28224 | 1.27586 | 0.00000 | |
947 | 2006.11.20 02:44 | close | 474 | 0.10 | 1.28258 | 1.27586 | 0.00000 | 461.18 | 1241972.67 |
948 | 2006.11.20 02:44 | close | 473 | 0.10 | 1.28258 | 1.27586 | 0.00000 | 651.07 | 1242623.74 |
949 | 2006.11.23 02:05 | buy | 475 | 0.10 | 1.29374 | 1.27970 | 0.00000 | |
950 | 2006.11.23 02:10 | buy | 476 | 0.10 | 1.29342 | 1.27970 | 0.00000 | |
951 | 2006.11.23 02:56 | close | 476 | 0.10 | 1.29391 | 1.27970 | 0.00000 | 664.64 | 1243288.38 |
952 | 2006.11.23 02:56 | close | 475 | 0.10 | 1.29397 | 1.27970 | 0.00000 | 311.98 | 1243600.36 |
953 | 2006.12.01 00:40 | buy | 477 | 0.10 | 1.32373 | 1.31166 | 0.00000 | |
954 | 2006.12.01 01:37 | close | 477 | 0.10 | 1.32406 | 1.31166 | 0.00000 | 447.62 | 1244047.98 |
955 | 2006.12.13 23:20 | sell | 478 | 0.10 | 1.32148 | 1.32906 | 0.00000 | |
956 | 2006.12.13 23:44 | close | 478 | 0.10 | 1.32096 | 1.32906 | 0.00000 | 705.37 | 1244753.35 |
957 | 2006.12.14 01:15 | sell | 479 | 0.10 | 1.32103 | 1.32906 | 0.00000 | |
958 | 2006.12.14 01:27 | close | 479 | 0.10 | 1.32053 | 1.32906 | 0.00000 | 678.23 | 1245431.58 |
959 | 2006.12.14 01:45 | sell | 480 | 0.10 | 1.32157 | 1.32906 | 0.00000 | |
960 | 2006.12.14 01:50 | sell | 481 | 0.10 | 1.32143 | 1.32906 | 0.00000 | |
961 | 2006.12.14 01:55 | sell | 482 | 0.10 | 1.32162 | 1.32906 | 0.00000 | |
962 | 2006.12.14 02:09 | close | 482 | 0.10 | 1.32111 | 1.32906 | 0.00000 | 691.80 | 1246123.38 |
963 | 2006.12.14 02:09 | close | 481 | 0.10 | 1.32123 | 1.32906 | 0.00000 | 271.29 | 1246394.67 |
964 | 2006.12.14 02:09 | close | 480 | 0.10 | 1.32113 | 1.32906 | 0.00000 | 596.85 | 1246991.52 |
965 | 2006.12.15 00:35 | sell | 483 | 0.10 | 1.31531 | 1.32906 | 0.00000 | |
966 | 2006.12.15 00:40 | sell | 484 | 0.10 | 1.31513 | 1.32906 | 0.00000 | |
967 | 2006.12.15 01:07 | close | 484 | 0.10 | 1.31484 | 1.32906 | 0.00000 | 393.38 | 1247384.90 |
968 | 2006.12.15 01:07 | close | 483 | 0.10 | 1.31465 | 1.32906 | 0.00000 | 895.27 | 1248280.17 |
969 | 2006.12.15 01:45 | sell | 485 | 0.10 | 1.31567 | 1.32906 | 0.00000 | |
970 | 2006.12.15 01:50 | sell | 486 | 0.10 | 1.31561 | 1.32906 | 0.00000 | |
971 | 2006.12.15 01:55 | sell | 487 | 0.10 | 1.31548 | 1.32906 | 0.00000 | |
972 | 2006.12.15 02:00 | close | 487 | 0.10 | 1.31526 | 1.32906 | 0.00000 | 298.43 | 1248578.60 |
973 | 2006.12.15 02:00 | close | 486 | 0.10 | 1.31514 | 1.32906 | 0.00000 | 637.54 | 1249216.14 |
974 | 2006.12.15 02:00 | close | 485 | 0.10 | 1.31523 | 1.32906 | 0.00000 | 596.84 | 1249812.98 |
975 | 2006.12.18 00:30 | sell | 488 | 0.10 | 1.30830 | 1.32858 | 0.00000 | |
976 | 2006.12.18 00:33 | close | 488 | 0.10 | 1.30782 | 1.32858 | 0.00000 | 651.10 | 1250464.08 |
977 | 2006.12.18 02:25 | sell | 489 | 0.10 | 1.30851 | 1.32845 | 0.00000 | |
978 | 2006.12.18 02:40 | sell | 490 | 0.10 | 1.30876 | 1.32842 | 0.00000 | |
979 | 2006.12.18 16:55 | close | 490 | 0.10 | 1.30825 | 1.32842 | 0.00000 | 691.80 | 1251155.88 |
980 | 2006.12.18 16:55 | close | 489 | 0.10 | 1.30815 | 1.32845 | 0.00000 | 488.33 | 1251644.21 |
981 | 2006.12.21 00:50 | sell | 491 | 0.10 | 1.31780 | 1.32432 | 0.00000 | |
982 | 2006.12.21 12:40 | close | 491 | 0.10 | 1.31776 | 1.32432 | 0.00000 | 54.26 | 1251698.47 |
983 | 2006.12.27 00:30 | sell | 492 | 0.10 | 1.31036 | 1.32116 | 0.00000 | |
984 | 2006.12.27 00:46 | close | 492 | 0.10 | 1.30986 | 1.32116 | 0.00000 | 678.24 | 1252376.71 |
985 | 2006.12.27 02:00 | sell | 493 | 0.10 | 1.31069 | 1.32116 | 0.00000 | |
986 | 2006.12.27 02:11 | close | 493 | 0.10 | 1.31035 | 1.32116 | 0.00000 | 461.20 | 1252837.91 |
987 | 2006.12.27 02:35 | sell | 494 | 0.10 | 1.31063 | 1.32116 | 0.00000 | |
988 | 2006.12.27 16:25 | close | 494 | 0.10 | 1.31442 | 1.32116 | 0.00000 | -5141.02 | 1247696.89 |
989 | 2006.12.28 21:40 | buy | 495 | 0.10 | 1.31544 | 1.30865 | 0.00000 | |
990 | 2006.12.29 05:50 | close | 495 | 0.10 | 1.31563 | 1.30865 | 0.00000 | 140.81 | 1247837.69 |
991 | 2007.01.01 00:30 | buy | 496 | 0.10 | 1.31939 | 1.31017 | 0.00000 | |
992 | 2007.01.01 08:03 | close | 496 | 0.10 | 1.31991 | 1.31017 | 0.00000 | 705.33 | 1248543.02 |
993 | 2007.01.02 21:10 | buy | 497 | 0.10 | 1.32771 | 1.31347 | 0.00000 | |
994 | 2007.01.02 21:15 | buy | 498 | 0.10 | 1.32757 | 1.31347 | 0.00000 | |
995 | 2007.01.03 02:36 | close | 498 | 0.10 | 1.32805 | 1.31347 | 0.00000 | 534.17 | 1249077.19 |
996 | 2007.01.03 02:36 | close | 497 | 0.10 | 1.32797 | 1.31347 | 0.00000 | 235.76 | 1249312.95 |
997 | 2007.01.03 23:55 | sell | 499 | 0.10 | 1.31642 | 1.32951 | 0.00000 | |
998 | 2007.01.04 00:40 | sell | 500 | 0.10 | 1.31676 | 1.32951 | 0.00000 | |
999 | 2007.01.04 00:53 | close | 500 | 0.10 | 1.31622 | 1.32951 | 0.00000 | 732.50 | 1250045.45 |
1000 | 2007.01.04 00:53 | close | 499 | 0.10 | 1.31613 | 1.32951 | 0.00000 | 559.39 | 1250604.84 |
1001 | 2007.01.04 01:35 | sell | 501 | 0.10 | 1.31690 | 1.32951 | 0.00000 | |
1002 | 2007.01.04 01:46 | close | 501 | 0.10 | 1.31642 | 1.32951 | 0.00000 | 651.10 | 1251255.94 |
1003 | 2007.01.05 02:20 | sell | 502 | 0.10 | 1.30891 | 1.32951 | 0.00000 | |
1004 | 2007.01.05 02:27 | close | 502 | 0.10 | 1.30859 | 1.32951 | 0.00000 | 434.07 | 1251690.01 |
1005 | 2007.01.08 00:50 | sell | 503 | 0.10 | 1.30095 | 1.32885 | 0.00000 | |
1006 | 2007.01.08 01:04 | close | 503 | 0.10 | 1.30057 | 1.32885 | 0.00000 | 515.46 | 1252205.47 |
1007 | 2007.01.11 02:10 | sell | 504 | 0.10 | 1.29402 | 1.30517 | 0.00000 | |
1008 | 2007.01.11 02:15 | sell | 505 | 0.10 | 1.29411 | 1.30517 | 0.00000 | |
1009 | 2007.01.11 02:25 | sell | 506 | 0.10 | 1.29417 | 1.30517 | 0.00000 | |
1010 | 2007.01.11 09:30 | close | 506 | 0.10 | 1.29442 | 1.30517 | 0.00000 | -339.12 | 1251866.35 |
1011 | 2007.01.11 09:30 | close | 505 | 0.10 | 1.29443 | 1.30517 | 0.00000 | -434.07 | 1251432.28 |
1012 | 2007.01.11 09:30 | close | 504 | 0.10 | 1.29443 | 1.30517 | 0.00000 | -556.15 | 1250876.13 |
1013 | 2007.01.12 00:45 | sell | 507 | 0.10 | 1.28935 | 1.30517 | 0.00000 | |
1014 | 2007.01.12 01:09 | close | 507 | 0.10 | 1.28891 | 1.30517 | 0.00000 | 596.84 | 1251472.97 |
1015 | 2007.01.17 02:15 | sell | 508 | 0.10 | 1.29182 | 1.29875 | 0.00000 | |
1016 | 2007.01.17 02:25 | sell | 509 | 0.10 | 1.29207 | 1.29875 | 0.00000 | |
1017 | 2007.01.17 03:41 | close | 509 | 0.10 | 1.29141 | 1.29875 | 0.00000 | 895.27 | 1252368.24 |
1018 | 2007.01.17 03:41 | close | 508 | 0.10 | 1.29147 | 1.29875 | 0.00000 | 474.77 | 1252843.01 |
1019 | 2007.01.23 00:45 | sell | 510 | 0.10 | 1.29464 | 1.29998 | 0.00000 | |
1020 | 2007.01.23 00:53 | close | 510 | 0.10 | 1.29416 | 1.29998 | 0.00000 | 651.10 | 1253494.11 |
1021 | 2007.01.23 22:15 | buy | 511 | 0.10 | 1.30209 | 1.29129 | 0.00000 | |
1022 | 2007.01.23 22:30 | close | 511 | 0.10 | 1.30262 | 1.29129 | 0.00000 | 718.91 | 1254213.02 |
1023 | 2007.01.24 00:25 | buy | 512 | 0.10 | 1.30160 | 1.29129 | 0.00000 | |
1024 | 2007.01.24 00:49 | close | 512 | 0.10 | 1.30206 | 1.29129 | 0.00000 | 623.96 | 1254836.98 |
1025 | 2007.01.24 22:55 | sell | 513 | 0.10 | 1.29597 | 1.30423 | 0.00000 | |
1026 | 2007.01.24 23:00 | close | 513 | 0.10 | 1.29546 | 1.30423 | 0.00000 | 691.80 | 1255528.78 |
1027 | 2007.01.26 01:50 | sell | 514 | 0.10 | 1.29411 | 1.30423 | 0.00000 | |
1028 | 2007.01.26 01:58 | close | 514 | 0.10 | 1.29377 | 1.30423 | 0.00000 | 461.20 | 1255989.98 |
1029 | 2007.01.26 02:25 | sell | 515 | 0.10 | 1.29329 | 1.30423 | 0.00000 | |
1030 | 2007.01.26 02:45 | sell | 516 | 0.10 | 1.29370 | 1.30423 | 0.00000 | |
1031 | 2007.01.26 03:28 | close | 516 | 0.10 | 1.29311 | 1.30423 | 0.00000 | 800.32 | 1256790.30 |
1032 | 2007.01.26 03:28 | close | 515 | 0.10 | 1.29310 | 1.30423 | 0.00000 | 257.73 | 1257048.03 |
1033 | 2007.02.05 23:40 | sell | 517 | 0.10 | 1.29292 | 1.30615 | 0.00000 | |
1034 | 2007.02.06 00:08 | close | 517 | 0.10 | 1.29244 | 1.30615 | 0.00000 | 706.49 | 1257754.51 |
1035 | 2007.02.07 02:35 | buy | 518 | 0.10 | 1.29744 | 1.29095 | 0.00000 | |
1036 | 2007.02.07 03:37 | close | 518 | 0.10 | 1.29798 | 1.29095 | 0.00000 | 732.52 | 1258487.03 |
1037 | 2007.02.08 00:00 | buy | 519 | 0.10 | 1.30114 | 1.29095 | 0.00000 | |
1038 | 2007.02.08 00:40 | close | 519 | 0.10 | 1.30152 | 1.29095 | 0.00000 | 515.48 | 1259002.51 |
1039 | 2007.02.12 23:15 | sell | 520 | 0.10 | 1.29609 | 1.30452 | 0.00000 | |
1040 | 2007.02.12 23:20 | sell | 521 | 0.10 | 1.29617 | 1.30452 | 0.00000 | |
1041 | 2007.02.13 00:58 | close | 521 | 0.10 | 1.29578 | 1.30452 | 0.00000 | 584.39 | 1259586.90 |
1042 | 2007.02.13 00:58 | close | 520 | 0.10 | 1.29565 | 1.30452 | 0.00000 | 652.22 | 1260239.12 |
1043 | 2007.02.23 02:00 | buy | 522 | 0.10 | 1.31239 | 1.30796 | 0.00000 | |
1044 | 2007.02.23 02:30 | buy | 523 | 0.10 | 1.31219 | 1.30796 | 0.00000 | |
1045 | 2007.02.23 02:35 | buy | 524 | 0.10 | 1.31231 | 1.30796 | 0.00000 | |
1046 | 2007.02.23 09:41 | close | 524 | 0.10 | 1.31279 | 1.30796 | 0.00000 | 651.14 | 1260890.26 |
1047 | 2007.02.23 09:41 | close | 523 | 0.10 | 1.31284 | 1.30796 | 0.00000 | 881.75 | 1261772.01 |
1048 | 2007.02.23 09:41 | close | 522 | 0.10 | 1.31266 | 1.30796 | 0.00000 | 366.27 | 1262138.28 |
1049 | 2007.02.28 00:15 | buy | 525 | 0.10 | 1.32357 | 1.31013 | 0.00000 | |
1050 | 2007.02.28 00:20 | buy | 526 | 0.10 | 1.32358 | 1.31013 | 0.00000 | |
1051 | 2007.02.28 00:25 | buy | 527 | 0.10 | 1.32346 | 1.31013 | 0.00000 | |
1052 | 2007.02.28 00:30 | buy | 528 | 0.10 | 1.32359 | 1.31013 | 0.00000 | |
1053 | 2007.02.28 00:57 | close | 528 | 0.10 | 1.32393 | 1.31013 | 0.00000 | 461.22 | 1262599.50 |
1054 | 2007.02.28 00:57 | close | 527 | 0.10 | 1.32399 | 1.31013 | 0.00000 | 718.96 | 1263318.46 |
1055 | 2007.02.28 00:57 | close | 526 | 0.10 | 1.32401 | 1.31013 | 0.00000 | 583.32 | 1263901.78 |
1056 | 2007.02.28 00:57 | close | 525 | 0.10 | 1.32404 | 1.31013 | 0.00000 | 637.57 | 1264539.35 |
1057 | 2007.03.01 02:20 | buy | 529 | 0.10 | 1.32297 | 1.31491 | 0.00000 | |
1058 | 2007.03.01 02:59 | close | 529 | 0.10 | 1.32333 | 1.31491 | 0.00000 | 488.36 | 1265027.71 |
1059 | 2007.03.05 01:55 | buy | 530 | 0.10 | 1.31915 | 1.31408 | 0.00000 | |
1060 | 2007.03.05 03:42 | s/l | 530 | 0.10 | 1.31411 | 1.31408 | 0.00000 | -6836.91 | 1258190.80 |
1061 | 2007.03.08 23:40 | sell | 531 | 0.10 | 1.31300 | 1.31844 | 0.00000 | |
1062 | 2007.03.09 15:30 | close | 531 | 0.10 | 1.31239 | 1.31844 | 0.00000 | 882.88 | 1259073.68 |
1063 | 2007.03.12 01:40 | sell | 532 | 0.10 | 1.31169 | 1.31844 | 0.00000 | |
1064 | 2007.03.12 01:59 | close | 532 | 0.10 | 1.31134 | 1.31844 | 0.00000 | 474.82 | 1259548.50 |
1065 | 2007.03.27 00:40 | buy | 533 | 0.10 | 1.33273 | 1.32534 | 0.00000 | |
1066 | 2007.03.27 00:56 | close | 533 | 0.10 | 1.33313 | 1.32534 | 0.00000 | 542.64 | 1260091.14 |
1067 | 2007.04.02 01:55 | buy | 534 | 0.10 | 1.33604 | 1.32880 | 0.00000 | |
1068 | 2007.04.02 02:00 | buy | 535 | 0.10 | 1.33568 | 1.32880 | 0.00000 | |
1069 | 2007.04.02 14:48 | close | 535 | 0.10 | 1.33617 | 1.32880 | 0.00000 | 664.73 | 1260755.87 |
1070 | 2007.04.02 14:48 | close | 534 | 0.10 | 1.33632 | 1.32880 | 0.00000 | 379.85 | 1261135.72 |
1071 | 2007.04.02 21:10 | buy | 536 | 0.10 | 1.33661 | 1.32880 | 0.00000 | |
1072 | 2007.04.03 00:06 | close | 536 | 0.10 | 1.33703 | 1.32880 | 0.00000 | 452.86 | 1261588.57 |
1073 | 2007.04.06 00:20 | buy | 537 | 0.10 | 1.34255 | 1.33179 | 0.00000 | |
1074 | 2007.04.06 00:25 | buy | 538 | 0.10 | 1.34239 | 1.33179 | 0.00000 | |
1075 | 2007.04.06 00:35 | buy | 539 | 0.10 | 1.34218 | 1.33179 | 0.00000 | |
1076 | 2007.04.06 00:45 | close | 539 | 0.10 | 1.34272 | 1.33179 | 0.00000 | 732.56 | 1262321.13 |
1077 | 2007.04.06 00:45 | close | 538 | 0.10 | 1.34274 | 1.33179 | 0.00000 | 474.80 | 1262795.93 |
1078 | 2007.04.06 00:45 | close | 537 | 0.10 | 1.34288 | 1.33179 | 0.00000 | 447.67 | 1263243.60 |
1079 | 2007.04.06 02:40 | buy | 540 | 0.10 | 1.34265 | 1.33179 | 0.00000 | |
1080 | 2007.04.09 11:30 | close | 540 | 0.10 | 1.33701 | 1.33179 | 0.00000 | -7767.96 | 1255475.64 |
1081 | 2007.04.11 00:40 | buy | 541 | 0.10 | 1.34345 | 1.33400 | 0.00000 | |
1082 | 2007.04.11 00:45 | buy | 542 | 0.10 | 1.34338 | 1.33400 | 0.00000 | |
1083 | 2007.04.11 09:45 | close | 542 | 0.10 | 1.34336 | 1.33400 | 0.00000 | -27.13 | 1255448.51 |
1084 | 2007.04.11 09:45 | close | 541 | 0.10 | 1.34336 | 1.33400 | 0.00000 | -122.09 | 1255326.42 |
1085 | 2007.04.12 23:40 | buy | 543 | 0.10 | 1.34820 | 1.33940 | 0.00000 | |
1086 | 2007.04.13 00:07 | close | 543 | 0.10 | 1.34863 | 1.33940 | 0.00000 | 466.42 | 1255792.84 |
1087 | 2007.04.13 01:25 | buy | 544 | 0.10 | 1.34837 | 1.34015 | 0.00000 | |
1088 | 2007.04.13 01:30 | buy | 545 | 0.10 | 1.34825 | 1.34015 | 0.00000 | |
1089 | 2007.04.13 01:48 | close | 545 | 0.10 | 1.34881 | 1.34015 | 0.00000 | 759.68 | 1256552.52 |
1090 | 2007.04.13 01:48 | close | 544 | 0.10 | 1.34877 | 1.34015 | 0.00000 | 542.63 | 1257095.15 |
1091 | 2007.04.17 23:15 | buy | 546 | 0.10 | 1.35650 | 1.34845 | 0.00000 | |
1092 | 2007.04.17 23:20 | buy | 547 | 0.10 | 1.35665 | 1.34845 | 0.00000 | |
1093 | 2007.04.18 00:07 | close | 547 | 0.10 | 1.35697 | 1.34845 | 0.00000 | 317.19 | 1257412.33 |
1094 | 2007.04.18 00:07 | close | 546 | 0.10 | 1.35707 | 1.34845 | 0.00000 | 656.33 | 1258068.66 |
1095 | 2007.05.01 00:10 | buy | 548 | 0.10 | 1.36469 | 1.35840 | 0.00000 | |
1096 | 2007.05.01 01:36 | close | 548 | 0.10 | 1.36503 | 1.35840 | 0.00000 | 461.26 | 1258529.92 |
1097 | 2007.05.04 02:20 | sell | 549 | 0.10 | 1.35549 | 1.36711 | 0.00000 | |
1098 | 2007.05.04 02:47 | close | 549 | 0.10 | 1.35498 | 1.36711 | 0.00000 | 691.92 | 1259221.84 |
1099 | 2007.05.08 22:30 | sell | 550 | 0.10 | 1.35441 | 1.36255 | 0.00000 | |
1100 | 2007.05.08 23:10 | sell | 551 | 0.10 | 1.35454 | 1.36255 | 0.00000 | |
1101 | 2007.05.08 23:15 | sell | 552 | 0.10 | 1.35445 | 1.36255 | 0.00000 | |
1102 | 2007.05.09 00:18 | close | 552 | 0.10 | 1.35408 | 1.36255 | 0.00000 | 557.32 | 1259779.16 |
1103 | 2007.05.09 00:18 | close | 551 | 0.10 | 1.35393 | 1.36255 | 0.00000 | 882.94 | 1260662.09 |
1104 | 2007.05.09 00:18 | close | 550 | 0.10 | 1.35411 | 1.36255 | 0.00000 | 462.36 | 1261124.45 |
1105 | 2007.05.09 00:40 | sell | 553 | 0.10 | 1.35418 | 1.36255 | 0.00000 | |
1106 | 2007.05.09 00:45 | sell | 554 | 0.10 | 1.35442 | 1.36255 | 0.00000 | |
1107 | 2007.05.09 01:46 | close | 554 | 0.10 | 1.35380 | 1.36255 | 0.00000 | 841.16 | 1261965.61 |
1108 | 2007.05.09 01:46 | close | 553 | 0.10 | 1.35390 | 1.36255 | 0.00000 | 379.88 | 1262345.49 |
1109 | 2007.05.10 02:30 | sell | 555 | 0.10 | 1.35304 | 1.36255 | 0.00000 | |
1110 | 2007.05.10 02:40 | sell | 556 | 0.10 | 1.35333 | 1.36255 | 0.00000 | |
1111 | 2007.05.10 04:07 | close | 556 | 0.10 | 1.35276 | 1.36255 | 0.00000 | 773.33 | 1263118.82 |
1112 | 2007.05.10 04:07 | close | 555 | 0.10 | 1.35271 | 1.36255 | 0.00000 | 447.72 | 1263566.54 |
1113 | 2007.05.16 02:15 | buy | 557 | 0.10 | 1.35918 | 1.34649 | 0.00000 | |
1114 | 2007.05.16 02:20 | buy | 558 | 0.10 | 1.35925 | 1.34649 | 0.00000 | |
1115 | 2007.05.16 07:49 | close | 558 | 0.10 | 1.35965 | 1.34649 | 0.00000 | 542.66 | 1264109.20 |
1116 | 2007.05.16 07:49 | close | 557 | 0.10 | 1.35954 | 1.34649 | 0.00000 | 488.40 | 1264597.60 |
1117 | 2007.05.17 00:20 | sell | 559 | 0.10 | 1.35218 | 1.36081 | 0.00000 | |
1118 | 2007.05.17 00:25 | sell | 560 | 0.10 | 1.35219 | 1.36081 | 0.00000 | |
1119 | 2007.05.17 00:31 | close | 560 | 0.10 | 1.35176 | 1.36081 | 0.00000 | 583.39 | 1265180.99 |
1120 | 2007.05.17 00:31 | close | 559 | 0.10 | 1.35169 | 1.36081 | 0.00000 | 664.79 | 1265845.78 |
1121 | 2007.05.17 02:00 | sell | 561 | 0.10 | 1.35221 | 1.36081 | 0.00000 | |
1122 | 2007.05.17 02:05 | sell | 562 | 0.10 | 1.35225 | 1.36081 | 0.00000 | |
1123 | 2007.05.17 13:53 | close | 562 | 0.10 | 1.35180 | 1.36081 | 0.00000 | 610.52 | 1266456.30 |
1124 | 2007.05.17 13:53 | close | 561 | 0.10 | 1.35183 | 1.36081 | 0.00000 | 515.55 | 1266971.85 |
1125 | 2007.05.17 21:10 | sell | 563 | 0.10 | 1.34948 | 1.36081 | 0.00000 | |
1126 | 2007.05.17 21:25 | sell | 564 | 0.10 | 1.34956 | 1.36081 | 0.00000 | |
1127 | 2007.05.17 22:35 | close | 564 | 0.10 | 1.34901 | 1.36081 | 0.00000 | 746.19 | 1267718.04 |
1128 | 2007.05.17 22:35 | close | 563 | 0.10 | 1.34902 | 1.36081 | 0.00000 | 624.10 | 1268342.14 |
1129 | 2007.05.18 00:50 | sell | 565 | 0.10 | 1.34970 | 1.36081 | 0.00000 | |
1130 | 2007.05.18 01:20 | close | 565 | 0.10 | 1.34928 | 1.36081 | 0.00000 | 569.82 | 1268911.96 |
1131 | 2007.05.30 02:35 | sell | 566 | 0.10 | 1.34483 | 1.35183 | 0.00000 | |
1132 | 2007.05.30 03:00 | sell | 567 | 0.10 | 1.34503 | 1.35183 | 0.00000 | |
1133 | 2007.05.30 03:33 | close | 567 | 0.10 | 1.34452 | 1.35183 | 0.00000 | 691.93 | 1269603.89 |
1134 | 2007.05.30 03:33 | close | 566 | 0.10 | 1.34457 | 1.35183 | 0.00000 | 352.75 | 1269956.64 |
1135 | 2007.06.12 21:00 | sell | 568 | 0.10 | 1.33305 | 1.34275 | 0.00000 | |
1136 | 2007.06.12 21:05 | sell | 569 | 0.10 | 1.33303 | 1.34275 | 0.00000 | |
1137 | 2007.06.12 21:23 | close | 569 | 0.10 | 1.33267 | 1.34275 | 0.00000 | 488.42 | 1270445.06 |
1138 | 2007.06.12 21:23 | close | 568 | 0.10 | 1.33255 | 1.34275 | 0.00000 | 678.37 | 1271123.43 |
1139 | 2007.07.03 02:15 | buy | 570 | 0.10 | 1.36225 | 1.34233 | 0.00000 | |
1140 | 2007.07.03 02:20 | buy | 571 | 0.10 | 1.36212 | 1.34233 | 0.00000 | |
1141 | 2007.07.03 02:25 | buy | 572 | 0.10 | 1.36209 | 1.34233 | 0.00000 | |
1142 | 2007.07.03 02:30 | buy | 573 | 0.10 | 1.36175 | 1.34233 | 0.00000 | |
1143 | 2007.07.03 02:35 | buy | 574 | 0.10 | 1.36184 | 1.34233 | 0.00000 | |
1144 | 2007.07.03 04:56 | close | 574 | 0.10 | 1.36244 | 1.34233 | 0.00000 | 814.01 | 1271937.44 |
1145 | 2007.07.03 04:56 | close | 573 | 0.10 | 1.36240 | 1.34233 | 0.00000 | 881.85 | 1272819.29 |
1146 | 2007.07.03 04:56 | close | 572 | 0.10 | 1.36239 | 1.34233 | 0.00000 | 407.01 | 1273226.30 |
1147 | 2007.07.03 04:56 | close | 571 | 0.10 | 1.36253 | 1.34233 | 0.00000 | 556.25 | 1273782.55 |
1148 | 2007.07.03 04:56 | close | 570 | 0.10 | 1.36246 | 1.34233 | 0.00000 | 284.91 | 1274067.46 |
1149 | 2007.07.13 02:10 | buy | 575 | 0.10 | 1.37853 | 1.35935 | 0.00000 | |
1150 | 2007.07.13 15:30 | close | 575 | 0.10 | 1.37919 | 1.35935 | 0.00000 | 895.41 | 1274962.87 |
1151 | 2007.07.25 22:20 | sell | 576 | 0.10 | 1.37136 | 1.38515 | 0.00000 | |
1152 | 2007.07.25 22:25 | sell | 577 | 0.10 | 1.37132 | 1.38515 | 0.00000 | |
1153 | 2007.07.25 22:30 | sell | 578 | 0.10 | 1.37168 | 1.38515 | 0.00000 | |
1154 | 2007.07.25 22:58 | close | 578 | 0.10 | 1.37111 | 1.38515 | 0.00000 | 773.34 | 1275736.21 |
1155 | 2007.07.25 22:58 | close | 577 | 0.10 | 1.37112 | 1.38515 | 0.00000 | 271.34 | 1276007.55 |
1156 | 2007.07.25 22:58 | close | 576 | 0.10 | 1.37103 | 1.38515 | 0.00000 | 447.72 | 1276455.27 |
1157 | 2007.07.25 23:45 | sell | 579 | 0.10 | 1.37215 | 1.38515 | 0.00000 | |
1158 | 2007.07.25 23:49 | close | 579 | 0.10 | 1.37170 | 1.38515 | 0.00000 | 610.53 | 1277065.80 |
1159 | 2007.07.26 00:15 | sell | 580 | 0.10 | 1.37207 | 1.38515 | 0.00000 | |
1160 | 2007.07.26 03:03 | close | 580 | 0.10 | 1.37164 | 1.38515 | 0.00000 | 583.39 | 1277649.19 |
1161 | 2007.08.01 23:45 | sell | 581 | 0.10 | 1.36621 | 1.37274 | 0.00000 | |
1162 | 2007.08.02 03:11 | close | 581 | 0.10 | 1.36575 | 1.37274 | 0.00000 | 790.08 | 1278439.27 |
1163 | 2007.09.06 01:10 | buy | 582 | 0.10 | 1.36442 | 1.35480 | 0.00000 | |
1164 | 2007.09.06 01:34 | close | 582 | 0.10 | 1.36482 | 1.35480 | 0.00000 | 542.66 | 1278981.93 |
1165 | 2007.09.11 02:45 | buy | 583 | 0.10 | 1.38015 | 1.36308 | 0.00000 | |
1166 | 2007.09.11 12:05 | close | 583 | 0.10 | 1.37988 | 1.36308 | 0.00000 | -366.30 | 1278615.63 |
1167 | 2007.09.11 21:15 | buy | 584 | 0.10 | 1.38253 | 1.36601 | 0.00000 | |
1168 | 2007.09.11 21:50 | close | 584 | 0.10 | 1.38301 | 1.36601 | 0.00000 | 651.20 | 1279266.83 |
1169 | 2007.09.20 23:20 | buy | 585 | 0.10 | 1.40624 | 1.38271 | 0.00000 | |
1170 | 2007.09.20 23:23 | close | 585 | 0.10 | 1.40660 | 1.38271 | 0.00000 | 488.39 | 1279755.22 |
1171 | 2007.10.09 00:15 | sell | 586 | 0.10 | 1.40539 | 1.41569 | 0.00000 | |
1172 | 2007.10.09 01:08 | close | 586 | 0.10 | 1.40484 | 1.41569 | 0.00000 | 746.21 | 1280501.43 |
1173 | 2007.10.11 00:05 | buy | 587 | 0.10 | 1.41445 | 1.40093 | 0.00000 | |
1174 | 2007.10.11 00:10 | buy | 588 | 0.10 | 1.41413 | 1.40093 | 0.00000 | |
1175 | 2007.10.11 00:25 | close | 588 | 0.10 | 1.41474 | 1.40093 | 0.00000 | 827.63 | 1281329.06 |
1176 | 2007.10.11 00:25 | close | 587 | 0.10 | 1.41466 | 1.40093 | 0.00000 | 284.92 | 1281613.98 |
1177 | 2007.10.18 23:20 | buy | 589 | 0.10 | 1.42902 | 1.41397 | 0.00000 | |
1178 | 2007.10.18 23:39 | close | 589 | 0.10 | 1.42953 | 1.41397 | 0.00000 | 691.94 | 1282305.92 |
1179 | 2007.10.19 00:40 | buy | 590 | 0.10 | 1.42879 | 1.41397 | 0.00000 | |
1180 | 2007.10.19 00:41 | close | 590 | 0.10 | 1.42924 | 1.41397 | 0.00000 | 610.54 | 1282916.46 |
1181 | 2007.10.19 00:45 | buy | 591 | 0.10 | 1.42876 | 1.41397 | 0.00000 | |
1182 | 2007.10.19 01:37 | close | 591 | 0.10 | 1.42928 | 1.41397 | 0.00000 | 705.51 | 1283621.97 |
1183 | 2007.10.22 22:40 | sell | 592 | 0.10 | 1.41579 | 1.43501 | 0.00000 | |
1184 | 2007.10.22 22:50 | sell | 593 | 0.10 | 1.41618 | 1.43501 | 0.00000 | |
1185 | 2007.10.22 23:10 | sell | 594 | 0.10 | 1.41639 | 1.43501 | 0.00000 | |
1186 | 2007.10.22 23:15 | sell | 595 | 0.10 | 1.41701 | 1.43501 | 0.00000 | |
1187 | 2007.10.23 10:20 | close | 595 | 0.10 | 1.41832 | 1.43501 | 0.00000 | -1722.00 | 1281899.97 |
1188 | 2007.10.23 10:20 | close | 594 | 0.10 | 1.41839 | 1.43501 | 0.00000 | -2658.16 | 1279241.81 |
1189 | 2007.10.23 10:20 | close | 593 | 0.10 | 1.41834 | 1.43501 | 0.00000 | -2875.24 | 1276366.56 |
1190 | 2007.10.23 10:20 | close | 592 | 0.10 | 1.41831 | 1.43501 | 0.00000 | -3363.67 | 1273002.89 |
1191 | 2007.10.31 00:25 | buy | 596 | 0.10 | 1.44291 | 1.43137 | 0.00000 | |
1192 | 2007.10.31 00:30 | buy | 597 | 0.10 | 1.44282 | 1.43146 | 0.00000 | |
1193 | 2007.10.31 00:32 | close | 597 | 0.10 | 1.44328 | 1.43146 | 0.00000 | 624.07 | 1273626.96 |
1194 | 2007.10.31 00:32 | close | 596 | 0.10 | 1.44339 | 1.43137 | 0.00000 | 651.21 | 1274278.17 |
1195 | 2007.10.31 21:25 | buy | 598 | 0.10 | 1.44535 | 1.43717 | 0.00000 | |
1196 | 2007.10.31 21:31 | close | 598 | 0.10 | 1.44578 | 1.43717 | 0.00000 | 583.37 | 1274861.54 |
1197 | 2007.11.01 02:00 | buy | 599 | 0.10 | 1.44714 | 1.43717 | 0.00000 | |
1198 | 2007.11.01 03:30 | close | 599 | 0.10 | 1.44758 | 1.43717 | 0.00000 | 596.94 | 1275458.48 |
1199 | 2007.11.06 21:50 | buy | 600 | 0.10 | 1.45531 | 1.44184 | 0.00000 | |
1200 | 2007.11.06 22:20 | close | 600 | 0.10 | 1.45583 | 1.44184 | 0.00000 | 705.45 | 1276163.93 |
1201 | 2007.11.07 21:25 | buy | 601 | 0.10 | 1.46674 | 1.44406 | 0.00000 | |
1202 | 2007.11.07 21:28 | close | 601 | 0.10 | 1.46720 | 1.44406 | 0.00000 | 624.06 | 1276787.99 |
1203 | 2007.11.09 00:50 | buy | 602 | 0.10 | 1.46746 | 1.44732 | 0.00000 | |
1204 | 2007.11.09 01:10 | buy | 603 | 0.10 | 1.46720 | 1.44732 | 0.00000 | |
1205 | 2007.11.09 01:38 | close | 603 | 0.10 | 1.46777 | 1.44732 | 0.00000 | 773.29 | 1277561.28 |
1206 | 2007.11.09 01:38 | close | 602 | 0.10 | 1.46778 | 1.44732 | 0.00000 | 434.13 | 1277995.41 |
1207 | 2007.11.13 21:05 | buy | 604 | 0.10 | 1.45974 | 1.45168 | 0.00000 | |
1208 | 2007.11.13 22:03 | close | 604 | 0.10 | 1.46012 | 1.45168 | 0.00000 | 515.53 | 1278510.94 |
1209 | 2007.12.06 02:15 | sell | 605 | 0.10 | 1.46126 | 1.47701 | 0.00000 | |
1210 | 2007.12.06 02:23 | close | 605 | 0.10 | 1.46092 | 1.47701 | 0.00000 | 461.26 | 1278972.20 |
1211 | 2007.12.11 00:05 | buy | 606 | 0.10 | 1.47114 | 1.45234 | 0.00000 | |
1212 | 2007.12.11 00:10 | buy | 607 | 0.10 | 1.47108 | 1.45234 | 0.00000 | |
1213 | 2007.12.11 00:30 | close | 607 | 0.10 | 1.47152 | 1.45234 | 0.00000 | 596.90 | 1279569.10 |
1214 | 2007.12.11 00:30 | close | 606 | 0.10 | 1.47151 | 1.45234 | 0.00000 | 501.95 | 1280071.05 |
1215 | 2007.12.13 21:55 | sell | 608 | 0.10 | 1.46254 | 1.47506 | 0.00000 | |
1216 | 2007.12.13 21:58 | close | 608 | 0.10 | 1.46220 | 1.47506 | 0.00000 | 461.27 | 1280532.32 |
1217 | 2007.12.13 22:35 | sell | 609 | 0.10 | 1.46253 | 1.47506 | 0.00000 | |
1218 | 2007.12.13 22:44 | close | 609 | 0.10 | 1.46215 | 1.47506 | 0.00000 | 515.53 | 1281047.85 |
1219 | 2007.12.13 23:20 | sell | 610 | 0.10 | 1.46262 | 1.47506 | 0.00000 | |
1220 | 2007.12.13 23:44 | close | 610 | 0.10 | 1.46222 | 1.47506 | 0.00000 | 542.66 | 1281590.51 |
1221 | 2007.12.14 01:20 | sell | 611 | 0.10 | 1.46272 | 1.47506 | 0.00000 | |
1222 | 2007.12.14 01:25 | sell | 612 | 0.10 | 1.46298 | 1.47506 | 0.00000 | |
1223 | 2007.12.14 02:00 | close | 612 | 0.10 | 1.46238 | 1.47506 | 0.00000 | 814.00 | 1282404.51 |
1224 | 2007.12.14 02:00 | close | 611 | 0.10 | 1.46226 | 1.47506 | 0.00000 | 624.07 | 1283028.58 |
1225 | 2007.12.17 02:10 | sell | 613 | 0.10 | 1.44180 | 1.47480 | 0.00000 | |
1226 | 2007.12.17 09:00 | close | 613 | 0.10 | 1.44255 | 1.47480 | 0.00000 | -1017.49 | 1282011.09 |
1227 | 2007.12.27 00:30 | buy | 614 | 0.10 | 1.44819 | 1.43692 | 0.00000 | |
1228 | 2007.12.27 00:42 | close | 614 | 0.10 | 1.44862 | 1.43692 | 0.00000 | 583.35 | 1282594.44 |
1229 | 2007.12.28 02:50 | buy | 615 | 0.10 | 1.46044 | 1.43825 | 0.00000 | |
1230 | 2007.12.28 02:55 | buy | 616 | 0.10 | 1.46037 | 1.43825 | 0.00000 | |
1231 | 2007.12.28 03:00 | buy | 617 | 0.10 | 1.46022 | 1.43825 | 0.00000 | |
1232 | 2007.12.28 04:01 | close | 617 | 0.10 | 1.46097 | 1.43825 | 0.00000 | 1017.47 | 1283611.91 |
1233 | 2007.12.28 04:01 | close | 616 | 0.10 | 1.46081 | 1.43825 | 0.00000 | 596.92 | 1284208.83 |
1234 | 2007.12.28 04:01 | close | 615 | 0.10 | 1.46091 | 1.43825 | 0.00000 | 637.61 | 1284846.44 |
1235 | 2007.12.31 00:10 | buy | 618 | 0.10 | 1.47130 | 1.44037 | 0.00000 | |
1236 | 2007.12.31 00:15 | buy | 619 | 0.10 | 1.47102 | 1.44037 | 0.00000 | |
1237 | 2007.12.31 00:20 | buy | 620 | 0.10 | 1.47078 | 1.44037 | 0.00000 | |
1238 | 2007.12.31 00:46 | close | 620 | 0.10 | 1.47137 | 1.44037 | 0.00000 | 800.41 | 1285646.85 |
1239 | 2007.12.31 00:46 | close | 619 | 0.10 | 1.47150 | 1.44037 | 0.00000 | 651.18 | 1286298.03 |
1240 | 2007.12.31 00:46 | close | 618 | 0.10 | 1.47147 | 1.44037 | 0.00000 | 230.62 | 1286528.65 |
1241 | 2008.01.03 01:40 | buy | 621 | 0.10 | 1.47159 | 1.45651 | 0.00000 | |
1242 | 2008.01.03 01:49 | close | 621 | 0.10 | 1.47209 | 1.45651 | 0.00000 | 678.32 | 1287206.97 |
1243 | 2008.01.09 23:00 | sell | 622 | 0.10 | 1.46670 | 1.47428 | 0.00000 | |
1244 | 2008.01.09 23:02 | close | 622 | 0.10 | 1.46631 | 1.47428 | 0.00000 | 529.08 | 1287736.05 |
1245 | 2008.01.10 01:00 | sell | 623 | 0.10 | 1.46582 | 1.47428 | 0.00000 | |
1246 | 2008.01.10 10:13 | close | 623 | 0.10 | 1.46532 | 1.47428 | 0.00000 | 678.31 | 1288414.36 |
1247 | 2008.01.11 02:40 | buy | 624 | 0.10 | 1.47939 | 1.46357 | 0.00000 | |
1248 | 2008.01.11 02:45 | buy | 625 | 0.10 | 1.47950 | 1.46357 | 0.00000 | |
1249 | 2008.01.11 04:49 | close | 625 | 0.10 | 1.47984 | 1.46357 | 0.00000 | 461.23 | 1288875.59 |
1250 | 2008.01.11 04:49 | close | 624 | 0.10 | 1.47981 | 1.46357 | 0.00000 | 569.76 | 1289445.35 |
1251 | 2008.01.17 02:10 | sell | 626 | 0.10 | 1.46589 | 1.49219 | 0.00000 | |
1252 | 2008.01.17 02:25 | sell | 627 | 0.10 | 1.46681 | 1.49219 | 0.00000 | |
1253 | 2008.01.17 02:30 | sell | 628 | 0.10 | 1.46694 | 1.49219 | 0.00000 | |
1254 | 2008.01.17 02:35 | sell | 629 | 0.10 | 1.46758 | 1.49219 | 0.00000 | |
1255 | 2008.01.17 02:40 | sell | 630 | 0.10 | 1.46765 | 1.49219 | 0.00000 | |
1256 | 2008.01.17 04:36 | close | 630 | 0.10 | 1.46655 | 1.49219 | 0.00000 | 1492.31 | 1290937.66 |
1257 | 2008.01.17 04:36 | close | 629 | 0.10 | 1.46655 | 1.49219 | 0.00000 | 1397.35 | 1292335.01 |
1258 | 2008.01.17 04:36 | close | 628 | 0.10 | 1.46652 | 1.49219 | 0.00000 | 569.79 | 1292904.80 |
1259 | 2008.01.17 04:36 | close | 627 | 0.10 | 1.46654 | 1.49219 | 0.00000 | 366.30 | 1293271.10 |
1260 | 2008.01.17 04:36 | close | 626 | 0.10 | 1.46649 | 1.49219 | 0.00000 | -813.99 | 1292457.11 |
1261 | 2008.01.21 23:15 | sell | 631 | 0.10 | 1.44439 | 1.47141 | 0.00000 | |
1262 | 2008.01.22 00:00 | sell | 632 | 0.10 | 1.44553 | 1.47141 | 0.00000 | |
1263 | 2008.01.22 00:05 | sell | 633 | 0.10 | 1.44560 | 1.47141 | 0.00000 | |
1264 | 2008.01.22 00:15 | sell | 634 | 0.10 | 1.44561 | 1.47141 | 0.00000 | |
1265 | 2008.01.22 00:27 | close | 634 | 0.10 | 1.44479 | 1.47141 | 0.00000 | 1112.46 | 1293569.57 |
1266 | 2008.01.22 00:27 | close | 633 | 0.10 | 1.44482 | 1.47141 | 0.00000 | 1058.19 | 1294627.76 |
1267 | 2008.01.22 00:27 | close | 632 | 0.10 | 1.44471 | 1.47141 | 0.00000 | 1112.45 | 1295740.21 |
1268 | 2008.01.22 00:27 | close | 631 | 0.10 | 1.44485 | 1.47141 | 0.00000 | -568.72 | 1295171.49 |
1269 | 2008.01.29 01:10 | buy | 635 | 0.10 | 1.47838 | 1.45874 | 0.00000 | |
1270 | 2008.01.29 01:15 | buy | 636 | 0.10 | 1.47808 | 1.45874 | 0.00000 | |
1271 | 2008.01.29 01:20 | close | 636 | 0.10 | 1.47868 | 1.45874 | 0.00000 | 813.98 | 1295985.47 |
1272 | 2008.01.29 01:20 | close | 635 | 0.10 | 1.47865 | 1.45874 | 0.00000 | 366.29 | 1296351.76 |
1273 | 2008.01.29 03:00 | buy | 637 | 0.10 | 1.47738 | 1.45874 | 0.00000 | |
1274 | 2008.01.29 03:02 | close | 637 | 0.10 | 1.47779 | 1.45874 | 0.00000 | 556.22 | 1296907.98 |
1275 | 2008.02.05 22:05 | sell | 638 | 0.10 | 1.46551 | 1.49468 | 0.00000 | |
1276 | 2008.02.05 22:08 | close | 638 | 0.10 | 1.46504 | 1.49468 | 0.00000 | 637.62 | 1297545.60 |
1277 | 2008.02.07 23:15 | sell | 639 | 0.10 | 1.44831 | 1.48213 | 0.00000 | |
1278 | 2008.02.07 23:25 | close | 639 | 0.10 | 1.44781 | 1.48213 | 0.00000 | 678.32 | 1298223.92 |
1279 | 2008.02.08 00:00 | sell | 640 | 0.10 | 1.44820 | 1.48213 | 0.00000 | |
1280 | 2008.02.08 00:05 | sell | 641 | 0.10 | 1.44898 | 1.48213 | 0.00000 | |
1281 | 2008.02.08 00:10 | sell | 642 | 0.10 | 1.44897 | 1.48213 | 0.00000 | |
1282 | 2008.02.08 01:03 | close | 642 | 0.10 | 1.44829 | 1.48213 | 0.00000 | 922.52 | 1299146.44 |
1283 | 2008.02.08 01:03 | close | 641 | 0.10 | 1.44819 | 1.48213 | 0.00000 | 1071.76 | 1300218.20 |
1284 | 2008.02.08 01:03 | close | 640 | 0.10 | 1.44825 | 1.48213 | 0.00000 | -67.83 | 1300150.37 |
1285 | 2008.02.08 02:50 | sell | 643 | 0.10 | 1.44837 | 1.48213 | 0.00000 | |
1286 | 2008.02.08 02:50 | close | 643 | 0.10 | 1.44786 | 1.48213 | 0.00000 | 691.89 | 1300842.26 |
1287 | 2008.02.11 21:00 | sell | 644 | 0.10 | 1.45178 | 1.46513 | 0.00000 | |
1288 | 2008.02.11 21:01 | close | 644 | 0.10 | 1.45125 | 1.46513 | 0.00000 | 719.05 | 1301561.31 |
1289 | 2008.02.11 21:55 | sell | 645 | 0.10 | 1.45169 | 1.46513 | 0.00000 | |
1290 | 2008.02.11 22:03 | close | 645 | 0.10 | 1.45130 | 1.46513 | 0.00000 | 529.11 | 1302090.42 |
1291 | 2008.02.22 01:30 | buy | 646 | 0.10 | 1.48089 | 1.46123 | 0.00000 | |
1292 | 2008.02.22 01:36 | close | 646 | 0.10 | 1.48147 | 1.46123 | 0.00000 | 786.85 | 1302877.27 |
1293 | 2008.03.06 01:40 | buy | 647 | 0.10 | 1.52721 | 1.51425 | 0.00000 | |
1294 | 2008.03.06 01:45 | buy | 648 | 0.10 | 1.52718 | 1.51425 | 0.00000 | |
1295 | 2008.03.06 01:50 | buy | 649 | 0.10 | 1.52694 | 1.51425 | 0.00000 | |
1296 | 2008.03.06 01:54 | close | 649 | 0.10 | 1.52753 | 1.51425 | 0.00000 | 800.41 | 1303677.68 |
1297 | 2008.03.06 01:54 | close | 648 | 0.10 | 1.52749 | 1.51425 | 0.00000 | 420.56 | 1304098.24 |
1298 | 2008.03.06 01:54 | close | 647 | 0.10 | 1.52754 | 1.51425 | 0.00000 | 447.69 | 1304545.93 |
1299 | 2008.03.07 02:55 | buy | 650 | 0.10 | 1.53736 | 1.51425 | 0.00000 | |
1300 | 2008.03.07 03:13 | close | 650 | 0.10 | 1.53797 | 1.51425 | 0.00000 | 827.54 | 1305373.47 |
1301 | 2008.03.18 21:10 | buy | 651 | 0.10 | 1.57882 | 1.55294 | 0.00000 | |
1302 | 2008.03.18 21:11 | close | 651 | 0.10 | 1.57928 | 1.55294 | 0.00000 | 624.05 | 1305997.52 |
1303 | 2008.03.26 02:25 | buy | 652 | 0.10 | 1.56106 | 1.53381 | 0.00000 | |
1304 | 2008.03.26 02:32 | close | 652 | 0.10 | 1.56154 | 1.53381 | 0.00000 | 651.19 | 1306648.71 |
1305 | 2008.04.02 00:00 | sell | 653 | 0.10 | 1.56125 | 1.58974 | 0.00000 | |
1306 | 2008.04.02 00:02 | close | 653 | 0.10 | 1.56089 | 1.58974 | 0.00000 | 488.39 | 1307137.10 |
1307 | 2008.04.02 02:05 | sell | 654 | 0.10 | 1.56145 | 1.58974 | 0.00000 | |
1308 | 2008.04.02 02:07 | close | 654 | 0.10 | 1.56106 | 1.58974 | 0.00000 | 529.08 | 1307666.18 |
1309 | 2008.04.07 22:40 | buy | 655 | 0.10 | 1.57035 | 1.55073 | 0.00000 | |
1310 | 2008.04.07 22:42 | close | 655 | 0.10 | 1.57081 | 1.55073 | 0.00000 | 624.04 | 1308290.22 |
1311 | 2008.04.10 02:10 | buy | 656 | 0.10 | 1.58230 | 1.56247 | 0.00000 | |
1312 | 2008.04.10 03:15 | close | 656 | 0.10 | 1.58281 | 1.56247 | 0.00000 | 691.86 | 1308982.08 |
1313 | 2008.04.17 00:45 | buy | 657 | 0.10 | 1.59415 | 1.56930 | 0.00000 | |
1314 | 2008.04.17 01:20 | close | 657 | 0.10 | 1.59456 | 1.56930 | 0.00000 | 556.21 | 1309538.29 |
1315 | 2008.04.17 02:45 | buy | 658 | 0.10 | 1.59470 | 1.57028 | 0.00000 | |
1316 | 2008.04.17 07:00 | close | 658 | 0.10 | 1.59503 | 1.57028 | 0.00000 | 447.68 | 1309985.97 |
1317 | 2008.04.23 01:40 | buy | 659 | 0.10 | 1.59896 | 1.57092 | 0.00000 | |
1318 | 2008.04.23 07:28 | close | 659 | 0.10 | 1.59944 | 1.57092 | 0.00000 | 651.16 | 1310637.13 |
1319 | 2008.04.25 01:10 | sell | 660 | 0.10 | 1.56843 | 1.60183 | 0.00000 | |
1320 | 2008.04.25 01:15 | sell | 661 | 0.10 | 1.56848 | 1.60183 | 0.00000 | |
1321 | 2008.04.25 01:20 | sell | 662 | 0.10 | 1.56892 | 1.60183 | 0.00000 | |
1322 | 2008.04.25 01:44 | close | 662 | 0.10 | 1.56812 | 1.60183 | 0.00000 | 1085.32 | 1311722.45 |
1323 | 2008.04.25 01:44 | close | 661 | 0.10 | 1.56823 | 1.60183 | 0.00000 | 339.16 | 1312061.61 |
1324 | 2008.04.25 01:44 | close | 660 | 0.10 | 1.56819 | 1.60183 | 0.00000 | 325.60 | 1312387.21 |
1325 | 2008.04.30 01:35 | sell | 663 | 0.10 | 1.55695 | 1.57002 | 0.00000 | |
1326 | 2008.04.30 01:52 | close | 663 | 0.10 | 1.55664 | 1.57002 | 0.00000 | 420.57 | 1312807.78 |
1327 | 2008.04.30 02:30 | sell | 664 | 0.10 | 1.55716 | 1.56957 | 0.00000 | |
1328 | 2008.04.30 02:39 | close | 664 | 0.10 | 1.55663 | 1.56957 | 0.00000 | 719.03 | 1313526.81 |
1329 | 2008.05.01 23:55 | sell | 665 | 0.10 | 1.54690 | 1.56583 | 0.00000 | |
1330 | 2008.05.02 00:07 | close | 665 | 0.10 | 1.54649 | 1.56583 | 0.00000 | 611.57 | 1314138.37 |
1331 | 2008.05.02 01:15 | sell | 666 | 0.10 | 1.54722 | 1.56583 | 0.00000 | |
1332 | 2008.05.02 01:40 | sell | 667 | 0.10 | 1.54697 | 1.56583 | 0.00000 | |
1333 | 2008.05.02 03:17 | close | 667 | 0.10 | 1.54675 | 1.56583 | 0.00000 | 298.46 | 1314436.83 |
1334 | 2008.05.02 03:17 | close | 666 | 0.10 | 1.54679 | 1.56583 | 0.00000 | 583.37 | 1315020.20 |
1335 | 2008.05.07 21:15 | sell | 668 | 0.10 | 1.54000 | 1.55945 | 0.00000 | |
1336 | 2008.05.07 21:17 | close | 668 | 0.10 | 1.53953 | 1.55945 | 0.00000 | 637.63 | 1315657.83 |
1337 | 2008.05.13 01:40 | buy | 669 | 0.10 | 1.55384 | 1.52881 | 0.00000 | |
1338 | 2008.05.13 01:45 | buy | 670 | 0.10 | 1.55376 | 1.52881 | 0.00000 | |
1339 | 2008.05.13 01:50 | buy | 671 | 0.10 | 1.55365 | 1.52881 | 0.00000 | |
1340 | 2008.05.13 02:00 | buy | 672 | 0.10 | 1.55336 | 1.52881 | 0.00000 | |
1341 | 2008.05.13 03:22 | close | 672 | 0.10 | 1.55401 | 1.52881 | 0.00000 | 881.78 | 1316539.61 |
1342 | 2008.05.13 03:22 | close | 671 | 0.10 | 1.55414 | 1.52881 | 0.00000 | 664.72 | 1317204.33 |
1343 | 2008.05.13 03:22 | close | 670 | 0.10 | 1.55412 | 1.52881 | 0.00000 | 488.37 | 1317692.70 |
1344 | 2008.05.13 03:22 | close | 669 | 0.10 | 1.55409 | 1.52881 | 0.00000 | 339.14 | 1318031.84 |
1345 | 2008.05.16 01:45 | sell | 673 | 0.10 | 1.54530 | 1.55653 | 0.00000 | |
1346 | 2008.05.16 01:57 | close | 673 | 0.10 | 1.54486 | 1.55653 | 0.00000 | 596.91 | 1318628.75 |
1347 | 2008.05.19 01:35 | buy | 674 | 0.10 | 1.55762 | 1.53925 | 0.00000 | |
1348 | 2008.05.19 01:57 | close | 674 | 0.10 | 1.55800 | 1.53925 | 0.00000 | 515.50 | 1319144.25 |
1349 | 2008.05.21 00:40 | buy | 675 | 0.10 | 1.56531 | 1.54463 | 0.00000 | |
1350 | 2008.05.21 00:45 | buy | 676 | 0.10 | 1.56508 | 1.54463 | 0.00000 | |
1351 | 2008.05.21 01:05 | buy | 677 | 0.10 | 1.56489 | 1.54463 | 0.00000 | |
1352 | 2008.05.21 01:46 | close | 677 | 0.10 | 1.56558 | 1.54463 | 0.00000 | 936.04 | 1320080.29 |
1353 | 2008.05.21 01:46 | close | 676 | 0.10 | 1.56568 | 1.54463 | 0.00000 | 813.94 | 1320894.23 |
1354 | 2008.05.21 01:46 | close | 675 | 0.10 | 1.56555 | 1.54463 | 0.00000 | 325.58 | 1321219.81 |
1355 | 2008.05.28 22:20 | sell | 678 | 0.10 | 1.56460 | 1.58178 | 0.00000 | |
1356 | 2008.05.28 22:27 | close | 678 | 0.10 | 1.56412 | 1.58178 | 0.00000 | 651.18 | 1321870.99 |
1357 | 2008.05.29 23:55 | sell | 679 | 0.10 | 1.55120 | 1.58178 | 0.00000 | |
1358 | 2008.05.29 23:55 | close | 679 | 0.10 | 1.55076 | 1.58178 | 0.00000 | 596.91 | 1322467.90 |
1359 | 2008.05.30 01:45 | sell | 680 | 0.10 | 1.55134 | 1.58178 | 0.00000 | |
1360 | 2008.05.30 01:55 | sell | 681 | 0.10 | 1.55155 | 1.58178 | 0.00000 | |
1361 | 2008.05.30 02:00 | close | 681 | 0.10 | 1.55102 | 1.58178 | 0.00000 | 719.01 | 1323186.91 |
1362 | 2008.05.30 02:00 | close | 680 | 0.10 | 1.55113 | 1.58178 | 0.00000 | 284.89 | 1323471.80 |
1363 | 2008.05.30 02:45 | sell | 682 | 0.10 | 1.55145 | 1.58178 | 0.00000 | |
1364 | 2008.05.30 03:43 | close | 682 | 0.10 | 1.55104 | 1.58178 | 0.00000 | 556.21 | 1324028.01 |
1365 | 2008.06.23 01:10 | buy | 683 | 0.10 | 1.56191 | 1.54598 | 0.00000 | |
1366 | 2008.06.23 01:15 | buy | 684 | 0.10 | 1.56157 | 1.54598 | 0.00000 | |
1367 | 2008.06.23 01:20 | buy | 685 | 0.10 | 1.56163 | 1.54598 | 0.00000 | |
1368 | 2008.06.23 03:04 | close | 685 | 0.10 | 1.56213 | 1.54598 | 0.00000 | 678.26 | 1324706.27 |
1369 | 2008.06.23 03:04 | close | 684 | 0.10 | 1.56226 | 1.54598 | 0.00000 | 936.00 | 1325642.27 |
1370 | 2008.06.23 03:04 | close | 683 | 0.10 | 1.56217 | 1.54598 | 0.00000 | 352.70 | 1325994.97 |
1371 | 2008.06.23 21:05 | sell | 686 | 0.10 | 1.55142 | 1.56510 | 0.00000 | |
1372 | 2008.06.23 21:10 | close | 686 | 0.10 | 1.55091 | 1.56510 | 0.00000 | 691.85 | 1326686.82 |
1373 | 2008.06.24 21:40 | buy | 687 | 0.10 | 1.55765 | 1.54661 | 0.00000 | |
1374 | 2008.06.24 21:41 | close | 687 | 0.10 | 1.55810 | 1.54661 | 0.00000 | 610.43 | 1327297.25 |
1375 | 2008.07.01 21:10 | buy | 688 | 0.10 | 1.57812 | 1.57154 | 0.00000 | |
1376 | 2008.07.01 21:15 | buy | 689 | 0.10 | 1.57816 | 1.57154 | 0.00000 | |
1377 | 2008.07.01 21:23 | close | 689 | 0.10 | 1.57855 | 1.57154 | 0.00000 | 529.05 | 1327826.30 |
1378 | 2008.07.01 21:23 | close | 688 | 0.10 | 1.57854 | 1.57154 | 0.00000 | 569.75 | 1328396.05 |
1379 | 2008.07.01 22:50 | buy | 690 | 0.10 | 1.57845 | 1.57154 | 0.00000 | |
1380 | 2008.07.01 23:08 | close | 690 | 0.10 | 1.57899 | 1.57154 | 0.00000 | 732.53 | 1329128.58 |
1381 | 2008.07.02 01:50 | buy | 691 | 0.10 | 1.57892 | 1.57154 | 0.00000 | |
1382 | 2008.07.02 02:22 | close | 691 | 0.10 | 1.57940 | 1.57154 | 0.00000 | 651.14 | 1329779.72 |
1383 | 2008.07.03 02:45 | buy | 692 | 0.10 | 1.58764 | 1.57210 | 0.00000 | |
1384 | 2008.07.03 02:50 | close | 692 | 0.10 | 1.58804 | 1.57210 | 0.00000 | 542.61 | 1330322.33 |
1385 | 2008.07.04 01:55 | sell | 693 | 0.10 | 1.56944 | 1.59117 | 0.00000 | |
1386 | 2008.07.04 02:24 | close | 693 | 0.10 | 1.56896 | 1.59117 | 0.00000 | 651.16 | 1330973.49 |
1387 | 2008.07.08 23:35 | sell | 694 | 0.10 | 1.56633 | 1.57533 | 0.00000 | |
1388 | 2008.07.08 23:45 | sell | 695 | 0.10 | 1.56647 | 1.57533 | 0.00000 | |
1389 | 2008.07.08 23:50 | sell | 696 | 0.10 | 1.56656 | 1.57533 | 0.00000 | |
1390 | 2008.07.09 02:43 | close | 696 | 0.10 | 1.56610 | 1.57533 | 0.00000 | 679.37 | 1331652.86 |
1391 | 2008.07.09 02:43 | close | 695 | 0.10 | 1.56597 | 1.57533 | 0.00000 | 733.64 | 1332386.50 |
1392 | 2008.07.09 02:43 | close | 694 | 0.10 | 1.56601 | 1.57533 | 0.00000 | 489.44 | 1332875.94 |
1393 | 2008.07.10 01:45 | buy | 697 | 0.10 | 1.57339 | 1.56072 | 0.00000 | |
1394 | 2008.07.10 01:50 | buy | 698 | 0.10 | 1.57344 | 1.56072 | 0.00000 | |
1395 | 2008.07.10 09:19 | close | 698 | 0.10 | 1.57378 | 1.56072 | 0.00000 | 461.23 | 1333337.17 |
1396 | 2008.07.10 09:19 | close | 697 | 0.10 | 1.57382 | 1.56072 | 0.00000 | 583.32 | 1333920.49 |
1397 | 2008.07.15 00:50 | buy | 699 | 0.10 | 1.59069 | 1.56876 | 0.00000 | |
1398 | 2008.07.15 04:15 | close | 699 | 0.10 | 1.59115 | 1.56876 | 0.00000 | 624.01 | 1334544.50 |
1399 | 2008.07.23 00:40 | sell | 700 | 0.10 | 1.57849 | 1.59442 | 0.00000 | |
1400 | 2008.07.23 00:45 | sell | 701 | 0.10 | 1.57888 | 1.59442 | 0.00000 | |
1401 | 2008.07.23 01:30 | sell | 702 | 0.10 | 1.57900 | 1.59442 | 0.00000 | |
1402 | 2008.07.23 02:27 | close | 702 | 0.10 | 1.57833 | 1.59442 | 0.00000 | 908.92 | 1335453.42 |
1403 | 2008.07.23 02:27 | close | 701 | 0.10 | 1.57840 | 1.59442 | 0.00000 | 651.17 | 1336104.59 |
1404 | 2008.07.23 02:27 | close | 700 | 0.10 | 1.57837 | 1.59442 | 0.00000 | 162.79 | 1336267.38 |
1405 | 2008.07.24 01:45 | sell | 703 | 0.10 | 1.56899 | 1.59442 | 0.00000 | |
1406 | 2008.07.24 02:08 | close | 703 | 0.10 | 1.56858 | 1.59442 | 0.00000 | 556.20 | 1336823.58 |
1407 | 2008.07.29 23:15 | sell | 704 | 0.10 | 1.55910 | 1.57683 | 0.00000 | |
1408 | 2008.07.29 23:22 | close | 704 | 0.10 | 1.55867 | 1.57683 | 0.00000 | 583.33 | 1337406.91 |
1409 | 2008.07.30 01:10 | sell | 705 | 0.10 | 1.55844 | 1.57683 | 0.00000 | |
1410 | 2008.07.30 02:35 | sell | 706 | 0.10 | 1.55866 | 1.57683 | 0.00000 | |
1411 | 2008.07.30 03:55 | close | 706 | 0.10 | 1.55806 | 1.57683 | 0.00000 | 813.95 | 1338220.86 |
1412 | 2008.07.30 03:55 | close | 705 | 0.10 | 1.55806 | 1.57683 | 0.00000 | 515.51 | 1338736.37 |
1413 | 2008.07.31 23:45 | sell | 707 | 0.10 | 1.56007 | 1.57573 | 0.00000 | |
1414 | 2008.07.31 23:45 | close | 707 | 0.10 | 1.55969 | 1.57573 | 0.00000 | 515.50 | 1339251.87 |
1415 | 2008.08.06 02:40 | sell | 708 | 0.10 | 1.54653 | 1.56306 | 0.00000 | |
1416 | 2008.08.06 02:42 | close | 708 | 0.10 | 1.54603 | 1.56306 | 0.00000 | 678.29 | 1339930.16 |
1417 | 2008.08.07 02:00 | sell | 709 | 0.10 | 1.54129 | 1.56306 | 0.00000 | |
1418 | 2008.08.07 02:05 | sell | 710 | 0.10 | 1.54158 | 1.56306 | 0.00000 | |
1419 | 2008.08.07 02:30 | sell | 711 | 0.10 | 1.54172 | 1.56306 | 0.00000 | |
1420 | 2008.08.07 15:40 | close | 711 | 0.10 | 1.54526 | 1.56306 | 0.00000 | -4802.29 | 1335127.87 |
1421 | 2008.08.07 15:40 | close | 710 | 0.10 | 1.54515 | 1.56306 | 0.00000 | -4842.99 | 1330284.88 |
1422 | 2008.08.07 15:40 | close | 709 | 0.10 | 1.54521 | 1.56306 | 0.00000 | -5317.79 | 1324967.09 |
1423 | 2008.08.08 02:00 | sell | 712 | 0.10 | 1.53284 | 1.55477 | 0.00000 | |
1424 | 2008.08.08 02:42 | close | 712 | 0.10 | 1.53221 | 1.55477 | 0.00000 | 854.65 | 1325821.74 |
1425 | 2008.08.12 03:00 | sell | 713 | 0.10 | 1.49127 | 1.55019 | 0.00000 | |
1426 | 2008.08.12 03:54 | close | 713 | 0.10 | 1.49076 | 1.55019 | 0.00000 | 691.86 | 1326513.60 |
1427 | 2008.08.14 23:55 | sell | 714 | 0.10 | 1.48238 | 1.49796 | 0.00000 | |
1428 | 2008.08.15 00:06 | close | 714 | 0.10 | 1.48195 | 1.49796 | 0.00000 | 638.67 | 1327152.26 |
1429 | 2008.08.25 02:10 | sell | 715 | 0.10 | 1.47850 | 1.49078 | 0.00000 | |
1430 | 2008.08.25 02:41 | close | 715 | 0.10 | 1.47813 | 1.49078 | 0.00000 | 501.93 | 1327654.19 |
1431 | 2008.08.28 23:50 | sell | 716 | 0.10 | 1.47125 | 1.48103 | 0.00000 | |
1432 | 2008.08.28 23:50 | close | 716 | 0.10 | 1.47079 | 1.48103 | 0.00000 | 624.04 | 1328278.23 |
1433 | 2008.08.28 23:55 | sell | 717 | 0.10 | 1.47115 | 1.48103 | 0.00000 | |
1434 | 2008.08.28 23:56 | close | 717 | 0.10 | 1.47073 | 1.48103 | 0.00000 | 569.77 | 1328848.00 |
1435 | 2008.08.29 01:45 | sell | 718 | 0.10 | 1.47059 | 1.48103 | 0.00000 | |
1436 | 2008.08.29 02:05 | close | 718 | 0.10 | 1.47005 | 1.48103 | 0.00000 | 732.56 | 1329580.56 |
1437 | 2008.09.01 23:35 | sell | 719 | 0.10 | 1.46076 | 1.48103 | 0.00000 | |
1438 | 2008.09.01 23:40 | sell | 720 | 0.10 | 1.46081 | 1.48103 | 0.00000 | |
1439 | 2008.09.02 00:11 | close | 720 | 0.10 | 1.46020 | 1.48103 | 0.00000 | 882.87 | 1330463.43 |
1440 | 2008.09.02 00:11 | close | 719 | 0.10 | 1.46038 | 1.48103 | 0.00000 | 570.85 | 1331034.28 |
1441 | 2008.09.09 02:00 | sell | 721 | 0.10 | 1.41453 | 1.45438 | 0.00000 | |
1442 | 2008.09.09 02:04 | close | 721 | 0.10 | 1.41417 | 1.45438 | 0.00000 | 488.38 | 1331522.66 |
1443 | 2008.09.16 23:25 | sell | 722 | 0.10 | 1.41537 | 1.44821 | 0.00000 | |
1444 | 2008.09.16 23:30 | sell | 723 | 0.10 | 1.41548 | 1.44821 | 0.00000 | |
1445 | 2008.09.16 23:32 | close | 723 | 0.10 | 1.41500 | 1.44821 | 0.00000 | 651.17 | 1332173.83 |
1446 | 2008.09.16 23:32 | close | 722 | 0.10 | 1.41508 | 1.44821 | 0.00000 | 393.41 | 1332567.24 |
1447 | 2008.09.30 23:45 | sell | 724 | 0.10 | 1.40927 | 1.46777 | 0.00000 | |
1448 | 2008.09.30 23:50 | sell | 725 | 0.10 | 1.40915 | 1.46777 | 0.00000 | |
1449 | 2008.10.01 00:04 | close | 725 | 0.10 | 1.40879 | 1.46777 | 0.00000 | 543.72 | 1333110.95 |
1450 | 2008.10.01 00:04 | close | 724 | 0.10 | 1.40889 | 1.46777 | 0.00000 | 570.85 | 1333681.80 |
1451 | 2008.10.01 00:25 | sell | 726 | 0.10 | 1.41191 | 1.46777 | 0.00000 | |
1452 | 2008.10.01 00:30 | sell | 727 | 0.10 | 1.41211 | 1.46777 | 0.00000 | |
1453 | 2008.10.01 00:32 | close | 727 | 0.10 | 1.41148 | 1.46777 | 0.00000 | 854.67 | 1334536.47 |
1454 | 2008.10.01 00:32 | close | 726 | 0.10 | 1.41155 | 1.46777 | 0.00000 | 488.38 | 1335024.85 |
1455 | 2008.10.01 02:10 | sell | 728 | 0.10 | 1.41082 | 1.46705 | 0.00000 | |
1456 | 2008.10.01 02:20 | sell | 729 | 0.10 | 1.41079 | 1.46705 | 0.00000 | |
1457 | 2008.10.01 02:30 | sell | 730 | 0.10 | 1.41118 | 1.46705 | 0.00000 | |
1458 | 2008.10.01 02:35 | sell | 731 | 0.10 | 1.41171 | 1.46694 | 0.00000 | |
1459 | 2008.10.01 02:45 | sell | 732 | 0.10 | 1.41214 | 1.46582 | 0.00000 | |
1460 | 2008.10.01 03:09 | close | 732 | 0.10 | 1.41075 | 1.46582 | 0.00000 | 1885.69 | 1336910.54 |
1461 | 2008.10.01 03:09 | close | 731 | 0.10 | 1.41094 | 1.46694 | 0.00000 | 1044.59 | 1337955.13 |
1462 | 2008.10.01 03:09 | close | 730 | 0.10 | 1.41075 | 1.46705 | 0.00000 | 583.34 | 1338538.47 |
1463 | 2008.10.01 03:09 | close | 729 | 0.10 | 1.41093 | 1.46705 | 0.00000 | -189.93 | 1338348.54 |
1464 | 2008.10.01 03:09 | close | 728 | 0.10 | 1.41085 | 1.46705 | 0.00000 | -40.70 | 1338307.84 |
1465 | 2008.10.02 21:05 | sell | 733 | 0.10 | 1.38459 | 1.44243 | 0.00000 | |
1466 | 2008.10.02 21:06 | close | 733 | 0.10 | 1.38418 | 1.44243 | 0.00000 | 556.21 | 1338864.05 |
1467 | 2008.10.20 02:25 | sell | 734 | 0.10 | 1.34223 | 1.36847 | 0.00000 | |
1468 | 2008.10.20 11:55 | close | 734 | 0.10 | 1.34780 | 1.36847 | 0.00000 | -7556.32 | 1331307.73 |
1469 | 2008.10.20 22:50 | sell | 735 | 0.10 | 1.33283 | 1.35329 | 0.00000 | |
1470 | 2008.10.20 22:55 | sell | 736 | 0.10 | 1.33289 | 1.35329 | 0.00000 | |
1471 | 2008.10.20 23:06 | close | 736 | 0.10 | 1.33241 | 1.35329 | 0.00000 | 651.17 | 1331958.90 |
1472 | 2008.10.20 23:06 | close | 735 | 0.10 | 1.33241 | 1.35329 | 0.00000 | 569.78 | 1332528.68 |
1473 | 2008.10.20 23:35 | sell | 737 | 0.10 | 1.33409 | 1.35329 | 0.00000 | |
1474 | 2008.10.20 23:40 | sell | 738 | 0.10 | 1.33431 | 1.35329 | 0.00000 | |
1475 | 2008.10.20 23:45 | sell | 739 | 0.10 | 1.33425 | 1.35329 | 0.00000 | |
1476 | 2008.10.20 23:51 | close | 739 | 0.10 | 1.33389 | 1.35329 | 0.00000 | 488.38 | 1333017.06 |
1477 | 2008.10.20 23:51 | close | 738 | 0.10 | 1.33372 | 1.35329 | 0.00000 | 800.40 | 1333817.46 |
1478 | 2008.10.20 23:51 | close | 737 | 0.10 | 1.33380 | 1.35329 | 0.00000 | 393.41 | 1334210.87 |
1479 | 2008.10.21 00:15 | sell | 740 | 0.10 | 1.33441 | 1.35329 | 0.00000 | |
1480 | 2008.10.21 00:37 | close | 740 | 0.10 | 1.33409 | 1.35329 | 0.00000 | 434.12 | 1334644.99 |
1481 | 2008.11.05 02:05 | buy | 741 | 0.10 | 1.29712 | 1.25250 | 0.00000 | |
1482 | 2008.11.05 02:10 | buy | 742 | 0.10 | 1.29515 | 1.25250 | 0.00000 | |
1483 | 2008.11.05 03:03 | close | 742 | 0.10 | 1.29665 | 1.25250 | 0.00000 | 2034.83 | 1336679.82 |
1484 | 2008.11.05 03:03 | close | 741 | 0.10 | 1.29647 | 1.25250 | 0.00000 | -881.76 | 1335798.06 |
1485 | 2008.11.12 02:25 | sell | 743 | 0.10 | 1.25460 | 1.29270 | 0.00000 | |
1486 | 2008.11.12 02:30 | close | 743 | 0.10 | 1.25427 | 1.29270 | 0.00000 | 447.65 | 1336245.71 |
1487 | 2008.11.25 02:20 | buy | 744 | 0.10 | 1.28894 | 1.24230 | 0.00000 | |
1488 | 2008.11.25 02:22 | close | 744 | 0.10 | 1.28930 | 1.24230 | 0.00000 | 488.34 | 1336734.05 |
1489 | 2008.11.25 02:45 | buy | 745 | 0.10 | 1.28831 | 1.24230 | 0.00000 | |
1490 | 2008.11.25 02:48 | close | 745 | 0.10 | 1.28881 | 1.24230 | 0.00000 | 678.25 | 1337412.30 |
1491 | 2008.11.25 02:50 | buy | 746 | 0.10 | 1.28842 | 1.24230 | 0.00000 | |
1492 | 2008.11.25 04:15 | close | 746 | 0.10 | 1.28888 | 1.24230 | 0.00000 | 623.99 | 1338036.29 |
1493 | 2008.11.26 02:10 | buy | 747 | 0.10 | 1.30213 | 1.24360 | 0.00000 | |
1494 | 2008.11.26 02:34 | close | 747 | 0.10 | 1.30254 | 1.24360 | 0.00000 | 556.17 | 1338592.46 |
1495 | 2008.12.01 00:10 | sell | 748 | 0.10 | 1.27094 | 1.30270 | 0.00000 | |
1496 | 2008.12.01 00:20 | close | 748 | 0.10 | 1.27058 | 1.30270 | 0.00000 | 488.36 | 1339080.82 |
1497 | 2008.12.01 01:15 | sell | 749 | 0.10 | 1.27092 | 1.30270 | 0.00000 | |
1498 | 2008.12.01 01:20 | sell | 750 | 0.10 | 1.27076 | 1.30270 | 0.00000 | |
1499 | 2008.12.01 01:25 | sell | 751 | 0.10 | 1.27089 | 1.30270 | 0.00000 | |
1500 | 2008.12.01 01:31 | close | 751 | 0.10 | 1.27041 | 1.30270 | 0.00000 | 651.14 | 1339731.96 |
1501 | 2008.12.01 01:31 | close | 750 | 0.10 | 1.27048 | 1.30270 | 0.00000 | 379.84 | 1340111.80 |
1502 | 2008.12.01 01:31 | close | 749 | 0.10 | 1.27039 | 1.30270 | 0.00000 | 718.98 | 1340830.78 |
1503 | 2008.12.05 02:40 | buy | 752 | 0.10 | 1.27607 | 1.25490 | 0.00000 | |
1504 | 2008.12.05 05:06 | close | 752 | 0.10 | 1.27658 | 1.25490 | 0.00000 | 691.82 | 1341522.60 |
1505 | 2008.12.09 01:20 | buy | 753 | 0.10 | 1.29226 | 1.25490 | 0.00000 | |
1506 | 2008.12.09 01:24 | close | 753 | 0.10 | 1.29269 | 1.25490 | 0.00000 | 583.30 | 1342105.90 |
1507 | 2008.12.10 01:20 | buy | 754 | 0.10 | 1.29224 | 1.26270 | 0.00000 | |
1508 | 2008.12.10 01:25 | buy | 755 | 0.10 | 1.29170 | 1.26270 | 0.00000 | |
1509 | 2008.12.10 01:30 | buy | 756 | 0.10 | 1.29165 | 1.26270 | 0.00000 | |
1510 | 2008.12.10 01:43 | close | 756 | 0.10 | 1.29225 | 1.26270 | 0.00000 | 813.92 | 1342919.82 |
1511 | 2008.12.10 01:43 | close | 755 | 0.10 | 1.29230 | 1.26270 | 0.00000 | 813.92 | 1343733.74 |
1512 | 2008.12.10 01:43 | close | 754 | 0.10 | 1.29226 | 1.26270 | 0.00000 | 27.13 | 1343760.87 |
1513 | 2008.12.12 02:00 | buy | 757 | 0.10 | 1.33304 | 1.27980 | 0.00000 | |
1514 | 2008.12.12 02:05 | buy | 758 | 0.10 | 1.33222 | 1.27980 | 0.00000 | |
1515 | 2008.12.12 02:10 | buy | 759 | 0.10 | 1.33174 | 1.27980 | 0.00000 | |
1516 | 2008.12.12 02:15 | buy | 760 | 0.10 | 1.33171 | 1.27980 | 0.00000 | |
1517 | 2008.12.12 02:20 | buy | 761 | 0.10 | 1.33163 | 1.27980 | 0.00000 | |
1518 | 2008.12.12 02:45 | close | 761 | 0.10 | 1.33245 | 1.27980 | 0.00000 | 1112.34 | 1344873.21 |
1519 | 2008.12.12 02:45 | close | 760 | 0.10 | 1.33260 | 1.27980 | 0.00000 | 1207.30 | 1346080.51 |
1520 | 2008.12.12 02:45 | close | 759 | 0.10 | 1.33249 | 1.27980 | 0.00000 | 1017.39 | 1347097.90 |
1521 | 2008.12.12 02:45 | close | 758 | 0.10 | 1.33247 | 1.27980 | 0.00000 | 339.13 | 1347437.03 |
1522 | 2008.12.12 02:45 | close | 757 | 0.10 | 1.33255 | 1.27980 | 0.00000 | -664.69 | 1346772.34 |
1523 | 2008.12.31 22:35 | sell | 762 | 0.10 | 1.39663 | 1.43625 | 0.00000 | |
1524 | 2008.12.31 22:37 | close | 762 | 0.10 | 1.39631 | 1.43625 | 0.00000 | 434.09 | 1347206.43 |
1525 | 2008.12.31 22:55 | sell | 763 | 0.10 | 1.39704 | 1.43625 | 0.00000 | |
1526 | 2008.12.31 23:00 | close | 763 | 0.10 | 1.39652 | 1.43625 | 0.00000 | 705.39 | 1347911.82 |
1527 | 2009.01.05 23:20 | sell | 764 | 0.10 | 1.36041 | 1.40707 | 0.00000 | |
1528 | 2009.01.05 23:25 | sell | 765 | 0.10 | 1.36110 | 1.40707 | 0.00000 | |
1529 | 2009.01.05 23:30 | sell | 766 | 0.10 | 1.36148 | 1.40707 | 0.00000 | |
1530 | 2009.01.05 23:40 | sell | 767 | 0.10 | 1.36183 | 1.40707 | 0.00000 | |
1531 | 2009.01.06 02:05 | close | 767 | 0.10 | 1.36083 | 1.40707 | 0.00000 | 1411.87 | 1349323.69 |
1532 | 2009.01.06 02:05 | close | 766 | 0.10 | 1.36084 | 1.40707 | 0.00000 | 923.51 | 1350247.19 |
1533 | 2009.01.06 02:05 | close | 765 | 0.10 | 1.36090 | 1.40707 | 0.00000 | 326.64 | 1350573.83 |
1534 | 2009.01.06 02:05 | close | 764 | 0.10 | 1.36075 | 1.40707 | 0.00000 | -405.88 | 1350167.95 |
1535 | 2009.01.21 02:50 | sell | 768 | 0.10 | 1.28922 | 1.33845 | 0.00000 | |
1536 | 2009.01.21 02:50 | close | 768 | 0.10 | 1.28872 | 1.33845 | 0.00000 | 678.27 | 1350846.22 |
1537 | 2009.01.27 02:30 | buy | 769 | 0.10 | 1.31575 | 1.27675 | 0.00000 | |
1538 | 2009.01.27 02:34 | close | 769 | 0.10 | 1.31623 | 1.27675 | 0.00000 | 651.11 | 1351497.33 |
1539 | 2009.02.05 02:00 | sell | 770 | 0.10 | 1.28547 | 1.30705 | 0.00000 | |
1540 | 2009.02.05 02:06 | close | 770 | 0.10 | 1.28491 | 1.30705 | 0.00000 | 759.65 | 1352256.98 |
1541 | 2009.02.09 21:20 | buy | 771 | 0.10 | 1.30167 | 1.27470 | 0.00000 | |
1542 | 2009.02.09 21:25 | buy | 772 | 0.10 | 1.30179 | 1.27470 | 0.00000 | |
1543 | 2009.02.09 21:59 | close | 772 | 0.10 | 1.30207 | 1.27470 | 0.00000 | 379.81 | 1352636.79 |
1544 | 2009.02.09 21:59 | close | 771 | 0.10 | 1.30209 | 1.27470 | 0.00000 | 569.72 | 1353206.51 |
1545 | 2009.02.11 23:05 | sell | 773 | 0.10 | 1.28946 | 1.30925 | 0.00000 | |
1546 | 2009.02.11 23:10 | sell | 774 | 0.10 | 1.28959 | 1.30925 | 0.00000 | |
1547 | 2009.02.12 00:31 | close | 774 | 0.10 | 1.28901 | 1.30925 | 0.00000 | 952.79 | 1354159.30 |
1548 | 2009.02.12 00:31 | close | 773 | 0.10 | 1.28904 | 1.30925 | 0.00000 | 735.75 | 1354895.05 |
1549 | 2009.02.18 22:05 | sell | 775 | 0.10 | 1.25576 | 1.28245 | 0.00000 | |
1550 | 2009.02.18 22:06 | close | 775 | 0.10 | 1.25526 | 1.28245 | 0.00000 | 678.22 | 1355573.27 |
1551 | 2009.02.23 02:00 | buy | 776 | 0.10 | 1.27920 | 1.25125 | 0.00000 | |
1552 | 2009.02.23 02:08 | close | 776 | 0.10 | 1.27969 | 1.25125 | 0.00000 | 664.65 | 1356237.92 |
1553 | 2009.02.23 02:45 | buy | 777 | 0.10 | 1.27900 | 1.25125 | 0.00000 | |
1554 | 2009.02.23 02:50 | buy | 778 | 0.10 | 1.27877 | 1.25125 | 0.00000 | |
1555 | 2009.02.23 02:54 | close | 778 | 0.10 | 1.27939 | 1.25125 | 0.00000 | 840.98 | 1357078.90 |
1556 | 2009.02.23 02:54 | close | 777 | 0.10 | 1.27936 | 1.25125 | 0.00000 | 488.31 | 1357567.21 |
1557 | 2009.03.12 02:50 | buy | 779 | 0.10 | 1.28074 | 1.25555 | 0.00000 | |
1558 | 2009.03.12 03:14 | close | 779 | 0.10 | 1.28110 | 1.25555 | 0.00000 | 488.34 | 1358055.55 |
1559 | 2009.03.16 21:00 | buy | 780 | 0.10 | 1.29989 | 1.27315 | 0.00000 | |
1560 | 2009.03.16 21:17 | close | 780 | 0.10 | 1.30025 | 1.27315 | 0.00000 | 488.35 | 1358543.90 |
1561 | 2009.03.19 21:55 | buy | 781 | 0.10 | 1.36483 | 1.29300 | 0.00000 | |
1562 | 2009.03.19 21:56 | close | 781 | 0.10 | 1.36526 | 1.29300 | 0.00000 | 583.30 | 1359127.20 |
1563 | 2009.03.19 23:05 | buy | 782 | 0.10 | 1.36647 | 1.29300 | 0.00000 | |
1564 | 2009.03.19 23:20 | buy | 783 | 0.10 | 1.36519 | 1.29300 | 0.00000 | |
1565 | 2009.03.19 23:36 | close | 783 | 0.10 | 1.36633 | 1.29300 | 0.00000 | 1546.42 | 1360673.62 |
1566 | 2009.03.19 23:36 | close | 782 | 0.10 | 1.36626 | 1.29300 | 0.00000 | -284.87 | 1360388.75 |
1567 | 2009.03.20 01:50 | buy | 784 | 0.10 | 1.36660 | 1.29300 | 0.00000 | |
1568 | 2009.03.20 01:55 | buy | 785 | 0.10 | 1.36603 | 1.29300 | 0.00000 | |
1569 | 2009.03.20 02:00 | buy | 786 | 0.10 | 1.36581 | 1.29300 | 0.00000 | |
1570 | 2009.03.20 02:59 | close | 786 | 0.10 | 1.36670 | 1.29300 | 0.00000 | 1207.30 | 1361596.05 |
1571 | 2009.03.20 02:59 | close | 785 | 0.10 | 1.36669 | 1.29300 | 0.00000 | 895.29 | 1362491.34 |
1572 | 2009.03.20 02:59 | close | 784 | 0.10 | 1.36657 | 1.29300 | 0.00000 | -40.70 | 1362450.64 |
1573 | 2009.03.30 21:55 | sell | 787 | 0.10 | 1.31678 | 1.36385 | 0.00000 | |
1574 | 2009.03.30 21:59 | close | 787 | 0.10 | 1.31636 | 1.36385 | 0.00000 | 569.76 | 1363020.40 |
1575 | 2009.04.03 02:30 | buy | 788 | 0.10 | 1.34595 | 1.31665 | 0.00000 | |
1576 | 2009.04.03 02:35 | buy | 789 | 0.10 | 1.34586 | 1.31665 | 0.00000 | |
1577 | 2009.04.03 02:51 | close | 789 | 0.10 | 1.34649 | 1.31665 | 0.00000 | 854.60 | 1363875.00 |
1578 | 2009.04.03 02:51 | close | 788 | 0.10 | 1.34643 | 1.31665 | 0.00000 | 651.13 | 1364526.13 |
1579 | 2009.04.08 01:20 | sell | 790 | 0.10 | 1.32719 | 1.35815 | 0.00000 | |
1580 | 2009.04.08 02:17 | close | 790 | 0.10 | 1.32669 | 1.35815 | 0.00000 | 678.29 | 1365204.42 |
1581 | 2009.04.10 00:00 | sell | 791 | 0.10 | 1.31686 | 1.33970 | 0.00000 | |
1582 | 2009.04.10 00:06 | close | 791 | 0.10 | 1.31642 | 1.33970 | 0.00000 | 596.89 | 1365801.31 |
1583 | 2009.04.14 02:35 | buy | 792 | 0.10 | 1.33611 | 1.30920 | 0.00000 | |
1584 | 2009.04.14 02:35 | close | 792 | 0.10 | 1.33650 | 1.30920 | 0.00000 | 529.04 | 1366330.35 |
1585 | 2009.04.20 00:00 | sell | 793 | 0.10 | 1.30574 | 1.32975 | 0.00000 | |
1586 | 2009.04.20 00:05 | close | 793 | 0.10 | 1.30523 | 1.32975 | 0.00000 | 691.85 | 1367022.20 |
1587 | 2009.04.29 21:25 | buy | 794 | 0.10 | 1.32741 | 1.29635 | 0.00000 | |
1588 | 2009.04.29 21:25 | close | 794 | 0.10 | 1.32780 | 1.29635 | 0.00000 | 529.05 | 1367551.25 |
1589 | 2009.04.29 21:30 | buy | 795 | 0.10 | 1.32709 | 1.29635 | 0.00000 | |
1590 | 2009.04.29 21:32 | close | 795 | 0.10 | 1.32749 | 1.29635 | 0.00000 | 542.60 | 1368093.85 |
1591 | 2009.05.08 01:30 | buy | 796 | 0.10 | 1.33821 | 1.32455 | 0.00000 | |
1592 | 2009.05.08 01:35 | buy | 797 | 0.10 | 1.33845 | 1.32455 | 0.00000 | |
1593 | 2009.05.08 01:40 | buy | 798 | 0.10 | 1.33837 | 1.32455 | 0.00000 | |
1594 | 2009.05.08 01:46 | close | 798 | 0.10 | 1.33887 | 1.32455 | 0.00000 | 678.29 | 1368772.14 |
1595 | 2009.05.08 01:46 | close | 797 | 0.10 | 1.33874 | 1.32455 | 0.00000 | 393.41 | 1369165.55 |
1596 | 2009.05.08 01:46 | close | 796 | 0.10 | 1.33890 | 1.32455 | 0.00000 | 936.04 | 1370101.59 |
1597 | 2009.05.15 02:30 | buy | 799 | 0.10 | 1.36255 | 1.35245 | 0.00000 | |
1598 | 2009.05.15 02:54 | close | 799 | 0.10 | 1.36309 | 1.35245 | 0.00000 | 732.55 | 1370834.14 |
1599 | 2009.05.21 00:20 | buy | 800 | 0.10 | 1.37703 | 1.34260 | 0.00000 | |
1600 | 2009.05.21 00:25 | buy | 801 | 0.10 | 1.37714 | 1.34260 | 0.00000 | |
1601 | 2009.05.21 00:30 | buy | 802 | 0.10 | 1.37673 | 1.34260 | 0.00000 | |
1602 | 2009.05.21 00:35 | buy | 803 | 0.10 | 1.37663 | 1.34260 | 0.00000 | |
1603 | 2009.05.21 00:40 | buy | 804 | 0.10 | 1.37598 | 1.34260 | 0.00000 | |
1604 | 2009.05.21 01:59 | close | 804 | 0.10 | 1.37726 | 1.34260 | 0.00000 | 1736.43 | 1372570.57 |
1605 | 2009.05.21 01:59 | close | 803 | 0.10 | 1.37716 | 1.34260 | 0.00000 | 718.99 | 1373289.56 |
1606 | 2009.05.21 01:59 | close | 802 | 0.10 | 1.37727 | 1.34260 | 0.00000 | 732.56 | 1374022.12 |
1607 | 2009.05.21 01:59 | close | 801 | 0.10 | 1.37713 | 1.34260 | 0.00000 | -13.56 | 1374008.56 |
1608 | 2009.05.21 01:59 | close | 800 | 0.10 | 1.37726 | 1.34260 | 0.00000 | 312.01 | 1374320.57 |
1609 | 2009.05.29 00:35 | buy | 805 | 0.10 | 1.39391 | 1.37930 | 0.00000 | |
1610 | 2009.05.29 00:40 | buy | 806 | 0.10 | 1.39342 | 1.37930 | 0.00000 | |
1611 | 2009.05.29 00:45 | buy | 807 | 0.10 | 1.39329 | 1.37930 | 0.00000 | |
1612 | 2009.05.29 01:45 | buy | 808 | 0.10 | 1.39312 | 1.37930 | 0.00000 | |
1613 | 2009.05.29 01:55 | buy | 809 | 0.10 | 1.39301 | 1.37930 | 0.00000 | |
1614 | 2009.05.29 02:43 | close | 809 | 0.10 | 1.39382 | 1.37930 | 0.00000 | 1098.83 | 1375419.40 |
1615 | 2009.05.29 02:43 | close | 808 | 0.10 | 1.39394 | 1.37930 | 0.00000 | 1112.40 | 1376531.80 |
1616 | 2009.05.29 02:43 | close | 807 | 0.10 | 1.39382 | 1.37930 | 0.00000 | 718.99 | 1377250.79 |
1617 | 2009.05.29 02:43 | close | 806 | 0.10 | 1.39387 | 1.37930 | 0.00000 | 610.46 | 1377861.25 |
1618 | 2009.05.29 02:43 | close | 805 | 0.10 | 1.39378 | 1.37930 | 0.00000 | -176.36 | 1377684.89 |
1619 | 2009.06.01 01:55 | buy | 810 | 0.10 | 1.41226 | 1.37930 | 0.00000 | |
1620 | 2009.06.01 02:00 | buy | 811 | 0.10 | 1.41206 | 1.37930 | 0.00000 | |
1621 | 2009.06.01 02:08 | close | 811 | 0.10 | 1.41262 | 1.37930 | 0.00000 | 759.68 | 1378444.57 |
1622 | 2009.06.01 02:08 | close | 810 | 0.10 | 1.41261 | 1.37930 | 0.00000 | 474.80 | 1378919.37 |
1623 | 2009.06.03 02:45 | buy | 812 | 0.10 | 1.42948 | 1.39705 | 0.00000 | |
1624 | 2009.06.03 02:50 | buy | 813 | 0.10 | 1.42952 | 1.39735 | 0.00000 | |
1625 | 2009.06.03 03:35 | close | 813 | 0.10 | 1.42997 | 1.39735 | 0.00000 | 610.46 | 1379529.83 |
1626 | 2009.06.03 03:35 | close | 812 | 0.10 | 1.42997 | 1.39705 | 0.00000 | 664.72 | 1380194.55 |
1627 | 2009.06.08 02:30 | sell | 814 | 0.10 | 1.39698 | 1.43370 | 0.00000 | |
1628 | 2009.06.08 03:00 | sell | 815 | 0.10 | 1.39735 | 1.43370 | 0.00000 | |
1629 | 2009.06.08 03:01 | close | 815 | 0.10 | 1.39665 | 1.43370 | 0.00000 | 949.64 | 1381144.19 |
1630 | 2009.06.08 03:01 | close | 814 | 0.10 | 1.39678 | 1.43370 | 0.00000 | 271.33 | 1381415.52 |
1631 | 2009.06.10 22:50 | sell | 816 | 0.10 | 1.39883 | 1.41435 | 0.00000 | |
1632 | 2009.06.10 22:55 | sell | 817 | 0.10 | 1.39862 | 1.41435 | 0.00000 | |
1633 | 2009.06.10 23:00 | sell | 818 | 0.10 | 1.39922 | 1.41435 | 0.00000 | |
1634 | 2009.06.10 23:05 | sell | 819 | 0.10 | 1.39907 | 1.41435 | 0.00000 | |
1635 | 2009.06.10 23:16 | close | 819 | 0.10 | 1.39850 | 1.41435 | 0.00000 | 773.28 | 1382188.80 |
1636 | 2009.06.10 23:16 | close | 818 | 0.10 | 1.39846 | 1.41435 | 0.00000 | 1031.05 | 1383219.85 |
1637 | 2009.06.10 23:16 | close | 817 | 0.10 | 1.39849 | 1.41435 | 0.00000 | 176.37 | 1383396.22 |
1638 | 2009.06.10 23:16 | close | 816 | 0.10 | 1.39844 | 1.41435 | 0.00000 | 529.09 | 1383925.31 |
1639 | 2009.06.11 02:35 | sell | 820 | 0.10 | 1.39893 | 1.41435 | 0.00000 | |
1640 | 2009.06.11 02:50 | sell | 821 | 0.10 | 1.39900 | 1.41435 | 0.00000 | |
1641 | 2009.06.11 03:05 | close | 821 | 0.10 | 1.39836 | 1.41435 | 0.00000 | 868.25 | 1384793.56 |
1642 | 2009.06.11 03:05 | close | 820 | 0.10 | 1.39841 | 1.41435 | 0.00000 | 705.46 | 1385499.02 |
1643 | 2009.06.12 00:50 | buy | 822 | 0.10 | 1.40997 | 1.38520 | 0.00000 | |
1644 | 2009.06.12 01:00 | buy | 823 | 0.10 | 1.40983 | 1.38520 | 0.00000 | |
1645 | 2009.06.12 01:05 | buy | 824 | 0.10 | 1.40958 | 1.38520 | 0.00000 | |
1646 | 2009.06.12 01:19 | close | 824 | 0.10 | 1.41030 | 1.38520 | 0.00000 | 976.73 | 1386475.75 |
1647 | 2009.06.12 01:19 | close | 823 | 0.10 | 1.41025 | 1.38520 | 0.00000 | 569.77 | 1387045.52 |
1648 | 2009.06.12 01:19 | close | 822 | 0.10 | 1.41020 | 1.38520 | 0.00000 | 312.02 | 1387357.54 |
1649 | 2009.06.15 23:20 | sell | 825 | 0.10 | 1.37955 | 1.41715 | 0.00000 | |
1650 | 2009.06.15 23:25 | close | 825 | 0.10 | 1.37919 | 1.41715 | 0.00000 | 488.39 | 1387845.93 |
1651 | 2009.06.16 00:00 | sell | 826 | 0.10 | 1.37996 | 1.41715 | 0.00000 | |
1652 | 2009.06.16 00:02 | close | 826 | 0.10 | 1.37959 | 1.41715 | 0.00000 | 501.95 | 1388347.88 |
1653 | 2009.06.16 02:15 | sell | 827 | 0.10 | 1.37968 | 1.41715 | 0.00000 | |
1654 | 2009.06.16 02:24 | close | 827 | 0.10 | 1.37920 | 1.41715 | 0.00000 | 651.19 | 1388999.07 |
1655 | 2009.06.19 01:50 | sell | 828 | 0.10 | 1.39118 | 1.39897 | 0.00000 | |
1656 | 2009.06.19 02:05 | sell | 829 | 0.10 | 1.39146 | 1.39897 | 0.00000 | |
1657 | 2009.06.19 02:20 | sell | 830 | 0.10 | 1.39155 | 1.39897 | 0.00000 | |
1658 | 2009.06.19 02:36 | close | 830 | 0.10 | 1.39098 | 1.39897 | 0.00000 | 773.28 | 1389772.35 |
1659 | 2009.06.19 02:36 | close | 829 | 0.10 | 1.39093 | 1.39897 | 0.00000 | 719.01 | 1390491.36 |
1660 | 2009.06.19 02:36 | close | 828 | 0.10 | 1.39102 | 1.39897 | 0.00000 | 217.07 | 1390708.43 |
1661 | 2009.06.25 02:20 | sell | 831 | 0.10 | 1.39429 | 1.41380 | 0.00000 | |
1662 | 2009.06.25 02:30 | sell | 832 | 0.10 | 1.39478 | 1.41380 | 0.00000 | |
1663 | 2009.06.25 02:53 | close | 832 | 0.10 | 1.39404 | 1.41380 | 0.00000 | 1003.90 | 1391712.33 |
1664 | 2009.06.25 02:53 | close | 831 | 0.10 | 1.39419 | 1.41380 | 0.00000 | 135.66 | 1391847.99 |
1665 | 2009.07.01 23:00 | buy | 833 | 0.10 | 1.41413 | 1.39978 | 0.00000 | |
1666 | 2009.07.01 23:00 | close | 833 | 0.10 | 1.41463 | 1.39978 | 0.00000 | 678.28 | 1392526.27 |
1667 | 2009.07.02 00:00 | buy | 834 | 0.10 | 1.41389 | 1.39978 | 0.00000 | |
1668 | 2009.07.02 00:05 | buy | 835 | 0.10 | 1.41398 | 1.39978 | 0.00000 | |
1669 | 2009.07.02 00:05 | close | 835 | 0.10 | 1.41434 | 1.39978 | 0.00000 | 488.36 | 1393014.63 |
1670 | 2009.07.02 00:05 | close | 834 | 0.10 | 1.41430 | 1.39978 | 0.00000 | 556.19 | 1393570.82 |
1671 | 2009.07.10 01:25 | buy | 836 | 0.10 | 1.40176 | 1.38294 | 0.00000 | |
1672 | 2009.07.10 01:37 | close | 836 | 0.10 | 1.40228 | 1.38294 | 0.00000 | 705.42 | 1394276.24 |
1673 | 2009.07.10 02:10 | buy | 837 | 0.10 | 1.40196 | 1.38294 | 0.00000 | |
1674 | 2009.07.10 16:50 | close | 837 | 0.10 | 1.39297 | 1.38294 | 0.00000 | -12195.66 | 1382080.58 |
1675 | 2009.07.16 00:45 | buy | 838 | 0.10 | 1.41039 | 1.38942 | 0.00000 | |
1676 | 2009.07.16 00:50 | buy | 839 | 0.10 | 1.41031 | 1.38942 | 0.00000 | |
1677 | 2009.07.16 10:30 | close | 839 | 0.10 | 1.40885 | 1.38942 | 0.00000 | -1980.61 | 1380099.97 |
1678 | 2009.07.16 10:30 | close | 838 | 0.10 | 1.40888 | 1.38942 | 0.00000 | -2048.44 | 1378051.53 |
1679 | 2009.07.28 21:40 | sell | 840 | 0.10 | 1.41765 | 1.43028 | 0.00000 | |
1680 | 2009.07.28 21:44 | close | 840 | 0.10 | 1.41716 | 1.43028 | 0.00000 | 664.76 | 1378716.29 |
1681 | 2009.07.28 23:00 | sell | 841 | 0.10 | 1.41705 | 1.43028 | 0.00000 | |
1682 | 2009.07.28 23:05 | close | 841 | 0.10 | 1.41661 | 1.43028 | 0.00000 | 596.92 | 1379313.21 |
1683 | 2009.07.29 00:15 | sell | 842 | 0.10 | 1.41708 | 1.43028 | 0.00000 | |
1684 | 2009.07.29 00:20 | sell | 843 | 0.10 | 1.41727 | 1.43028 | 0.00000 | |
1685 | 2009.07.29 00:30 | sell | 844 | 0.10 | 1.41745 | 1.43028 | 0.00000 | |
1686 | 2009.07.29 00:32 | close | 844 | 0.10 | 1.41671 | 1.43028 | 0.00000 | 1003.92 | 1380317.13 |
1687 | 2009.07.29 00:32 | close | 843 | 0.10 | 1.41684 | 1.43028 | 0.00000 | 583.35 | 1380900.48 |
1688 | 2009.07.29 00:32 | close | 842 | 0.10 | 1.41689 | 1.43028 | 0.00000 | 257.76 | 1381158.24 |
1689 | 2009.07.29 23:35 | sell | 845 | 0.10 | 1.40388 | 1.43028 | 0.00000 | |
1690 | 2009.07.29 23:40 | sell | 846 | 0.10 | 1.40413 | 1.43028 | 0.00000 | |
1691 | 2009.07.29 23:45 | sell | 847 | 0.10 | 1.40466 | 1.43028 | 0.00000 | |
1692 | 2009.07.30 00:16 | close | 847 | 0.10 | 1.40377 | 1.43028 | 0.00000 | 1373.42 | 1382531.66 |
1693 | 2009.07.30 00:16 | close | 846 | 0.10 | 1.40361 | 1.43028 | 0.00000 | 871.46 | 1383403.12 |
1694 | 2009.07.30 00:16 | close | 845 | 0.10 | 1.40361 | 1.43028 | 0.00000 | 532.30 | 1383935.42 |
1695 | 2009.08.04 01:20 | buy | 848 | 0.10 | 1.44104 | 1.40124 | 0.00000 | |
1696 | 2009.08.04 01:57 | close | 848 | 0.10 | 1.44156 | 1.40124 | 0.00000 | 705.43 | 1384640.85 |
1697 | 2009.08.10 00:05 | sell | 849 | 0.10 | 1.41837 | 1.44469 | 0.00000 | |
1698 | 2009.08.10 00:06 | close | 849 | 0.10 | 1.41781 | 1.44469 | 0.00000 | 759.72 | 1385400.57 |
1699 | 2009.08.10 01:20 | sell | 850 | 0.10 | 1.41839 | 1.44469 | 0.00000 | |
1700 | 2009.08.10 01:50 | sell | 851 | 0.10 | 1.41914 | 1.44469 | 0.00000 | |
1701 | 2009.08.10 01:55 | sell | 852 | 0.10 | 1.41942 | 1.44469 | 0.00000 | |
1702 | 2009.08.10 02:09 | close | 852 | 0.10 | 1.41842 | 1.44469 | 0.00000 | 1356.64 | 1386757.21 |
1703 | 2009.08.10 02:09 | close | 851 | 0.10 | 1.41851 | 1.44469 | 0.00000 | 854.68 | 1387611.89 |
1704 | 2009.08.10 02:09 | close | 850 | 0.10 | 1.41840 | 1.44469 | 0.00000 | -13.57 | 1387598.32 |
1705 | 2009.08.10 02:55 | sell | 853 | 0.10 | 1.41910 | 1.44469 | 0.00000 | |
1706 | 2009.08.10 02:55 | close | 853 | 0.10 | 1.41854 | 1.44469 | 0.00000 | 759.71 | 1388358.03 |
1707 | 2009.08.10 03:00 | sell | 854 | 0.10 | 1.41919 | 1.44469 | 0.00000 | |
1708 | 2009.08.10 06:29 | close | 854 | 0.10 | 1.41862 | 1.44469 | 0.00000 | 773.28 | 1389131.31 |
1709 | 2009.08.10 23:25 | sell | 855 | 0.10 | 1.41414 | 1.44234 | 0.00000 | |
1710 | 2009.08.10 23:36 | close | 855 | 0.10 | 1.41362 | 1.44234 | 0.00000 | 705.45 | 1389836.76 |
1711 | 2009.08.11 00:00 | sell | 856 | 0.10 | 1.41374 | 1.44217 | 0.00000 | |
1712 | 2009.08.11 00:12 | close | 856 | 0.10 | 1.41333 | 1.44217 | 0.00000 | 556.22 | 1390392.98 |
1713 | 2009.08.11 00:50 | sell | 857 | 0.10 | 1.41406 | 1.44217 | 0.00000 | |
1714 | 2009.08.11 01:10 | sell | 858 | 0.10 | 1.41448 | 1.44217 | 0.00000 | |
1715 | 2009.08.11 01:14 | close | 858 | 0.10 | 1.41388 | 1.44217 | 0.00000 | 813.99 | 1391206.97 |
1716 | 2009.08.11 01:14 | close | 857 | 0.10 | 1.41393 | 1.44217 | 0.00000 | 176.36 | 1391383.33 |
1717 | 2009.08.13 21:05 | buy | 859 | 0.10 | 1.42762 | 1.40827 | 0.00000 | |
1718 | 2009.08.13 22:12 | close | 859 | 0.10 | 1.42800 | 1.40827 | 0.00000 | 515.50 | 1391898.83 |
1719 | 2009.08.17 22:10 | sell | 860 | 0.10 | 1.40804 | 1.43264 | 0.00000 | |
1720 | 2009.08.17 22:13 | close | 860 | 0.10 | 1.40768 | 1.43264 | 0.00000 | 488.39 | 1392387.22 |
1721 | 2009.08.24 02:15 | buy | 861 | 0.10 | 1.43304 | 1.40804 | 0.00000 | |
1722 | 2009.08.24 02:18 | close | 861 | 0.10 | 1.43358 | 1.40804 | 0.00000 | 732.56 | 1393119.78 |
1723 | 2009.08.26 21:20 | sell | 862 | 0.10 | 1.42342 | 1.43609 | 0.00000 | |
1724 | 2009.08.26 21:45 | sell | 863 | 0.10 | 1.42448 | 1.43609 | 0.00000 | |
1725 | 2009.08.26 21:50 | sell | 864 | 0.10 | 1.42438 | 1.43609 | 0.00000 | |
1726 | 2009.08.26 21:57 | close | 864 | 0.10 | 1.42347 | 1.43609 | 0.00000 | 1234.54 | 1394354.32 |
1727 | 2009.08.26 21:57 | close | 863 | 0.10 | 1.42357 | 1.43609 | 0.00000 | 1234.55 | 1395588.87 |
1728 | 2009.08.26 21:57 | close | 862 | 0.10 | 1.42357 | 1.43609 | 0.00000 | -203.49 | 1395385.38 |
1729 | 2009.08.26 22:50 | sell | 865 | 0.10 | 1.42480 | 1.43609 | 0.00000 | |
1730 | 2009.08.26 22:55 | sell | 866 | 0.10 | 1.42478 | 1.43609 | 0.00000 | |
1731 | 2009.08.27 00:30 | close | 866 | 0.10 | 1.42441 | 1.43609 | 0.00000 | 667.97 | 1396053.36 |
1732 | 2009.08.27 00:30 | close | 865 | 0.10 | 1.42437 | 1.43609 | 0.00000 | 749.36 | 1396802.72 |
1733 | 2009.08.27 01:30 | sell | 867 | 0.10 | 1.42451 | 1.43609 | 0.00000 | |
1734 | 2009.08.27 01:48 | close | 867 | 0.10 | 1.42407 | 1.43609 | 0.00000 | 596.93 | 1397399.65 |
1735 | 2009.09.01 00:05 | buy | 868 | 0.10 | 1.43305 | 1.42188 | 0.00000 | |
1736 | 2009.09.01 00:07 | close | 868 | 0.10 | 1.43336 | 1.42188 | 0.00000 | 420.55 | 1397820.20 |
1737 | 2009.09.01 00:35 | buy | 869 | 0.10 | 1.43286 | 1.42188 | 0.00000 | |
1738 | 2009.09.01 00:40 | buy | 870 | 0.10 | 1.43269 | 1.42188 | 0.00000 | |
1739 | 2009.09.01 00:56 | close | 870 | 0.10 | 1.43321 | 1.42188 | 0.00000 | 705.44 | 1398525.64 |
1740 | 2009.09.01 00:56 | close | 869 | 0.10 | 1.43315 | 1.42188 | 0.00000 | 393.41 | 1398919.05 |
1741 | 2009.09.02 01:05 | sell | 871 | 0.10 | 1.42215 | 1.43884 | 0.00000 | |
1742 | 2009.09.02 01:10 | sell | 872 | 0.10 | 1.42201 | 1.43884 | 0.00000 | |
1743 | 2009.09.02 01:16 | close | 872 | 0.10 | 1.42160 | 1.43884 | 0.00000 | 556.23 | 1399475.28 |
1744 | 2009.09.02 01:16 | close | 871 | 0.10 | 1.42160 | 1.43884 | 0.00000 | 746.16 | 1400221.44 |
1745 | 2009.09.04 01:50 | sell | 873 | 0.10 | 1.42580 | 1.43780 | 0.00000 | |
1746 | 2009.09.04 02:03 | close | 873 | 0.10 | 1.42537 | 1.43780 | 0.00000 | 583.35 | 1400804.79 |
1747 | 2009.09.08 21:50 | buy | 874 | 0.10 | 1.44947 | 1.41894 | 0.00000 | |
1748 | 2009.09.08 21:55 | buy | 875 | 0.10 | 1.44939 | 1.41894 | 0.00000 | |
1749 | 2009.09.08 22:00 | buy | 876 | 0.10 | 1.44894 | 1.41894 | 0.00000 | |
1750 | 2009.09.08 22:16 | close | 876 | 0.10 | 1.44976 | 1.41894 | 0.00000 | 1112.41 | 1401917.20 |
1751 | 2009.09.08 22:16 | close | 875 | 0.10 | 1.44961 | 1.41894 | 0.00000 | 298.45 | 1402215.65 |
1752 | 2009.09.08 22:16 | close | 874 | 0.10 | 1.44974 | 1.41894 | 0.00000 | 366.28 | 1402581.93 |
1753 | 2009.09.08 23:05 | buy | 877 | 0.10 | 1.44965 | 1.41894 | 0.00000 | |
1754 | 2009.09.08 23:10 | buy | 878 | 0.10 | 1.44893 | 1.41894 | 0.00000 | |
1755 | 2009.09.08 23:15 | buy | 879 | 0.10 | 1.44889 | 1.41894 | 0.00000 | |
1756 | 2009.09.08 23:50 | buy | 880 | 0.10 | 1.44832 | 1.41894 | 0.00000 | |
1757 | 2009.09.09 00:58 | close | 880 | 0.10 | 1.44944 | 1.41894 | 0.00000 | 1402.47 | 1403984.39 |
1758 | 2009.09.09 00:58 | close | 879 | 0.10 | 1.44935 | 1.41894 | 0.00000 | 507.12 | 1404491.51 |
1759 | 2009.09.09 00:58 | close | 878 | 0.10 | 1.44938 | 1.41894 | 0.00000 | 493.55 | 1404985.06 |
1760 | 2009.09.09 00:58 | close | 877 | 0.10 | 1.44931 | 1.41894 | 0.00000 | -578.15 | 1404406.90 |
1761 | 2009.09.10 00:05 | buy | 881 | 0.10 | 1.45549 | 1.43160 | 0.00000 | |
1762 | 2009.09.10 00:07 | close | 881 | 0.10 | 1.45596 | 1.43160 | 0.00000 | 637.60 | 1405044.50 |
1763 | 2009.09.10 01:25 | buy | 882 | 0.10 | 1.45585 | 1.43160 | 0.00000 | |
1764 | 2009.09.10 01:30 | buy | 883 | 0.10 | 1.45531 | 1.43160 | 0.00000 | |
1765 | 2009.09.10 01:40 | buy | 884 | 0.10 | 1.45516 | 1.43160 | 0.00000 | |
1766 | 2009.09.10 01:54 | close | 884 | 0.10 | 1.45597 | 1.43160 | 0.00000 | 1098.84 | 1406143.34 |
1767 | 2009.09.10 01:54 | close | 883 | 0.10 | 1.45585 | 1.43160 | 0.00000 | 732.56 | 1406875.90 |
1768 | 2009.09.10 01:54 | close | 882 | 0.10 | 1.45589 | 1.43160 | 0.00000 | 54.27 | 1406930.17 |
1769 | 2009.09.11 01:45 | buy | 885 | 0.10 | 1.45770 | 1.43287 | 0.00000 | |
1770 | 2009.09.11 01:53 | close | 885 | 0.10 | 1.45827 | 1.43287 | 0.00000 | 773.26 | 1407703.43 |
1771 | 2009.09.22 21:20 | buy | 886 | 0.10 | 1.47817 | 1.46082 | 0.00000 | |
1772 | 2009.09.22 21:23 | close | 886 | 0.10 | 1.47863 | 1.46082 | 0.00000 | 624.03 | 1408327.46 |
1773 | 2009.09.23 00:05 | buy | 887 | 0.10 | 1.47889 | 1.46082 | 0.00000 | |
1774 | 2009.09.23 00:10 | close | 887 | 0.10 | 1.47940 | 1.46082 | 0.00000 | 691.86 | 1409019.32 |
1775 | 2009.10.09 01:40 | buy | 888 | 0.10 | 1.47856 | 1.46480 | 0.00000 | |
1776 | 2009.10.09 01:45 | buy | 889 | 0.10 | 1.47860 | 1.46480 | 0.00000 | |
1777 | 2009.10.09 12:50 | close | 889 | 0.10 | 1.47453 | 1.46480 | 0.00000 | -5521.20 | 1403498.12 |
1778 | 2009.10.09 12:50 | close | 888 | 0.10 | 1.47446 | 1.46480 | 0.00000 | -5561.89 | 1397936.23 |
1779 | 2009.10.22 00:15 | buy | 890 | 0.10 | 1.50073 | 1.48512 | 0.00000 | |
1780 | 2009.10.22 00:21 | close | 890 | 0.10 | 1.50112 | 1.48512 | 0.00000 | 529.07 | 1398465.30 |
1781 | 2009.10.22 00:50 | buy | 891 | 0.10 | 1.49965 | 1.48591 | 0.00000 | |
1782 | 2009.10.22 00:51 | close | 891 | 0.10 | 1.50010 | 1.48591 | 0.00000 | 610.46 | 1399075.76 |
1783 | 2009.10.22 00:55 | buy | 892 | 0.10 | 1.50031 | 1.48661 | 0.00000 | |
1784 | 2009.10.22 00:59 | close | 892 | 0.10 | 1.50085 | 1.48661 | 0.00000 | 732.55 | 1399808.31 |
1785 | 2009.10.22 02:55 | buy | 893 | 0.10 | 1.50070 | 1.48692 | 0.00000 | |
1786 | 2009.10.22 02:59 | close | 893 | 0.10 | 1.50124 | 1.48692 | 0.00000 | 732.55 | 1400540.86 |
1787 | 2009.10.27 01:25 | sell | 894 | 0.10 | 1.48741 | 1.50600 | 0.00000 | |
1788 | 2009.10.27 01:28 | close | 894 | 0.10 | 1.48694 | 1.50600 | 0.00000 | 637.61 | 1401178.47 |
1789 | 2009.10.28 00:10 | sell | 895 | 0.10 | 1.48060 | 1.50600 | 0.00000 | |
1790 | 2009.10.28 00:12 | close | 895 | 0.10 | 1.48022 | 1.50600 | 0.00000 | 515.51 | 1401693.98 |
1791 | 2009.10.28 00:20 | sell | 896 | 0.10 | 1.48069 | 1.50600 | 0.00000 | |
1792 | 2009.10.28 00:23 | close | 896 | 0.10 | 1.48022 | 1.50600 | 0.00000 | 637.61 | 1402331.59 |
1793 | 2009.10.28 01:35 | sell | 897 | 0.10 | 1.48091 | 1.50600 | 0.00000 | |
1794 | 2009.10.28 01:40 | sell | 898 | 0.10 | 1.48122 | 1.50600 | 0.00000 | |
1795 | 2009.10.28 01:49 | close | 898 | 0.10 | 1.48065 | 1.50600 | 0.00000 | 773.28 | 1403104.87 |
1796 | 2009.10.28 01:49 | close | 897 | 0.10 | 1.48075 | 1.50600 | 0.00000 | 217.05 | 1403321.92 |
1797 | 2009.10.28 02:30 | sell | 899 | 0.10 | 1.48115 | 1.50600 | 0.00000 | |
1798 | 2009.10.28 03:34 | close | 899 | 0.10 | 1.48070 | 1.50600 | 0.00000 | 610.48 | 1403932.40 |
1799 | 2009.10.29 01:25 | sell | 900 | 0.10 | 1.47213 | 1.50469 | 0.00000 | |
1800 | 2009.10.29 01:28 | close | 900 | 0.10 | 1.47172 | 1.50469 | 0.00000 | 556.21 | 1404488.61 |
1801 | 2009.10.29 02:20 | sell | 901 | 0.10 | 1.47249 | 1.50469 | 0.00000 | |
1802 | 2009.10.29 02:25 | sell | 902 | 0.10 | 1.47267 | 1.50469 | 0.00000 | |
1803 | 2009.10.29 02:27 | close | 902 | 0.10 | 1.47198 | 1.50469 | 0.00000 | 936.07 | 1405424.68 |
1804 | 2009.10.29 02:27 | close | 901 | 0.10 | 1.47193 | 1.50469 | 0.00000 | 759.70 | 1406184.38 |
1805 | 2009.11.02 01:05 | sell | 903 | 0.10 | 1.47337 | 1.48585 | 0.00000 | |
1806 | 2009.11.02 01:10 | sell | 904 | 0.10 | 1.47387 | 1.48585 | 0.00000 | |
1807 | 2009.11.02 01:12 | close | 904 | 0.10 | 1.47307 | 1.48585 | 0.00000 | 1085.30 | 1407269.68 |
1808 | 2009.11.02 01:12 | close | 903 | 0.10 | 1.47303 | 1.48585 | 0.00000 | 461.25 | 1407730.93 |
1809 | 2009.11.03 00:55 | sell | 905 | 0.10 | 1.47705 | 1.48585 | 0.00000 | |
1810 | 2009.11.03 05:35 | close | 905 | 0.10 | 1.47929 | 1.48585 | 0.00000 | -3038.83 | 1404692.10 |
1811 | 2009.11.06 02:10 | buy | 906 | 0.10 | 1.48658 | 1.46235 | 0.00000 | |
1812 | 2009.11.06 02:19 | close | 906 | 0.10 | 1.48688 | 1.46235 | 0.00000 | 406.97 | 1405099.07 |
1813 | 2009.11.09 22:35 | buy | 907 | 0.10 | 1.49910 | 1.48067 | 0.00000 | |
1814 | 2009.11.09 22:36 | close | 907 | 0.10 | 1.49957 | 1.48067 | 0.00000 | 637.59 | 1405736.66 |
1815 | 2009.11.09 22:40 | buy | 908 | 0.10 | 1.49902 | 1.48067 | 0.00000 | |
1816 | 2009.11.09 23:10 | close | 908 | 0.10 | 1.49941 | 1.48067 | 0.00000 | 529.07 | 1406265.73 |
1817 | 2009.11.13 02:05 | sell | 909 | 0.10 | 1.48595 | 1.50495 | 0.00000 | |
1818 | 2009.11.13 02:05 | close | 909 | 0.10 | 1.48560 | 1.50495 | 0.00000 | 474.82 | 1406740.55 |
1819 | 2009.11.13 02:10 | sell | 910 | 0.10 | 1.48631 | 1.50495 | 0.00000 | |
1820 | 2009.11.13 02:20 | sell | 911 | 0.10 | 1.48663 | 1.50495 | 0.00000 | |
1821 | 2009.11.13 02:26 | close | 911 | 0.10 | 1.48612 | 1.50495 | 0.00000 | 691.88 | 1407432.43 |
1822 | 2009.11.13 02:26 | close | 910 | 0.10 | 1.48605 | 1.50495 | 0.00000 | 352.72 | 1407785.15 |
1823 | 2009.11.17 22:25 | sell | 912 | 0.10 | 1.48653 | 1.50148 | 0.00000 | |
1824 | 2009.11.17 22:30 | sell | 913 | 0.10 | 1.48645 | 1.50148 | 0.00000 | |
1825 | 2009.11.17 22:40 | sell | 914 | 0.10 | 1.48680 | 1.50148 | 0.00000 | |
1826 | 2009.11.18 00:35 | close | 914 | 0.10 | 1.48611 | 1.50148 | 0.00000 | 991.41 | 1408776.56 |
1827 | 2009.11.18 00:35 | close | 913 | 0.10 | 1.48601 | 1.50148 | 0.00000 | 652.25 | 1409428.81 |
1828 | 2009.11.18 00:35 | close | 912 | 0.10 | 1.48599 | 1.50148 | 0.00000 | 787.92 | 1410216.73 |
1829 | 2009.11.25 02:55 | buy | 915 | 0.10 | 1.49624 | 1.47998 | 0.00000 | |
1830 | 2009.11.25 03:00 | buy | 916 | 0.10 | 1.49630 | 1.47998 | 0.00000 | |
1831 | 2009.11.25 03:02 | close | 916 | 0.10 | 1.49664 | 1.47998 | 0.00000 | 461.24 | 1410677.97 |
1832 | 2009.11.25 03:02 | close | 915 | 0.10 | 1.49672 | 1.47998 | 0.00000 | 651.16 | 1411329.13 |
1833 | 2009.12.01 22:00 | buy | 917 | 0.10 | 1.50945 | 1.48264 | 0.00000 | |
1834 | 2009.12.01 22:05 | buy | 918 | 0.10 | 1.50910 | 1.48264 | 0.00000 | |
1835 | 2009.12.01 22:10 | buy | 919 | 0.10 | 1.50943 | 1.48264 | 0.00000 | |
1836 | 2009.12.01 22:15 | buy | 920 | 0.10 | 1.50912 | 1.48264 | 0.00000 | |
1837 | 2009.12.02 05:20 | close | 920 | 0.10 | 1.50975 | 1.48264 | 0.00000 | 737.74 | 1412066.86 |
1838 | 2009.12.02 05:20 | close | 919 | 0.10 | 1.50976 | 1.48264 | 0.00000 | 330.76 | 1412397.62 |
1839 | 2009.12.02 05:20 | close | 918 | 0.10 | 1.50983 | 1.48264 | 0.00000 | 873.39 | 1413271.01 |
1840 | 2009.12.02 05:20 | close | 917 | 0.10 | 1.50978 | 1.48264 | 0.00000 | 330.76 | 1413601.76 |
1841 | 2009.12.07 00:50 | sell | 921 | 0.10 | 1.48632 | 1.51398 | 0.00000 | |
1842 | 2009.12.07 01:33 | close | 921 | 0.10 | 1.48584 | 1.51398 | 0.00000 | 651.18 | 1414252.94 |
1843 | 2009.12.07 02:00 | sell | 922 | 0.10 | 1.48711 | 1.51398 | 0.00000 | |
1844 | 2009.12.07 02:05 | close | 922 | 0.10 | 1.48660 | 1.51398 | 0.00000 | 691.88 | 1414944.82 |
1845 | 2009.12.07 02:35 | sell | 923 | 0.10 | 1.48771 | 1.51398 | 0.00000 | |
1846 | 2009.12.07 02:40 | sell | 924 | 0.10 | 1.48876 | 1.51398 | 0.00000 | |
1847 | 2009.12.07 02:45 | sell | 925 | 0.10 | 1.48848 | 1.51398 | 0.00000 | |
1848 | 2009.12.07 02:58 | close | 925 | 0.10 | 1.48784 | 1.51398 | 0.00000 | 868.24 | 1415813.06 |
1849 | 2009.12.07 02:58 | close | 924 | 0.10 | 1.48779 | 1.51398 | 0.00000 | 1315.92 | 1417128.98 |
1850 | 2009.12.07 02:58 | close | 923 | 0.10 | 1.48782 | 1.51398 | 0.00000 | -149.23 | 1416979.75 |
1851 | 2009.12.09 00:45 | sell | 926 | 0.10 | 1.47068 | 1.50911 | 0.00000 | |
1852 | 2009.12.09 00:50 | close | 926 | 0.10 | 1.47024 | 1.50911 | 0.00000 | 596.91 | 1417576.66 |
1853 | 2009.12.09 02:35 | sell | 927 | 0.10 | 1.47055 | 1.50911 | 0.00000 | |
1854 | 2009.12.09 02:40 | sell | 928 | 0.10 | 1.47113 | 1.50911 | 0.00000 | |
1855 | 2009.12.09 02:52 | close | 928 | 0.10 | 1.47050 | 1.50911 | 0.00000 | 854.67 | 1418431.33 |
1856 | 2009.12.09 02:52 | close | 927 | 0.10 | 1.47051 | 1.50911 | 0.00000 | 54.26 | 1418485.59 |
1857 | 2009.12.15 23:55 | sell | 929 | 0.10 | 1.45338 | 1.47758 | 0.00000 | |
1858 | 2009.12.16 00:10 | close | 929 | 0.10 | 1.45290 | 1.47758 | 0.00000 | 706.52 | 1419192.11 |
1859 | 2009.12.16 00:35 | sell | 930 | 0.10 | 1.45368 | 1.47758 | 0.00000 | |
1860 | 2009.12.16 02:05 | close | 930 | 0.10 | 1.45307 | 1.47758 | 0.00000 | 827.54 | 1420019.65 |
1861 | 2009.12.17 22:45 | sell | 931 | 0.10 | 1.43522 | 1.46577 | 0.00000 | |
1862 | 2009.12.17 22:46 | close | 931 | 0.10 | 1.43485 | 1.46577 | 0.00000 | 501.95 | 1420521.60 |
1863 | 2009.12.18 01:00 | sell | 932 | 0.10 | 1.43482 | 1.46577 | 0.00000 | |
1864 | 2009.12.18 01:04 | close | 932 | 0.10 | 1.43412 | 1.46577 | 0.00000 | 949.64 | 1421471.24 |
1865 | 2009.12.22 01:55 | sell | 933 | 0.10 | 1.42854 | 1.44183 | 0.00000 | |
1866 | 2009.12.22 02:30 | close | 933 | 0.10 | 1.42800 | 1.44183 | 0.00000 | 732.57 | 1422203.81 |
1867 | 2009.12.22 02:55 | sell | 934 | 0.10 | 1.42818 | 1.44183 | 0.00000 | |
1868 | 2009.12.22 03:00 | sell | 935 | 0.10 | 1.42891 | 1.44183 | 0.00000 | |
1869 | 2009.12.22 03:07 | close | 935 | 0.10 | 1.42813 | 1.44183 | 0.00000 | 1058.16 | 1423261.97 |
1870 | 2009.12.22 03:07 | close | 934 | 0.10 | 1.42823 | 1.44183 | 0.00000 | -67.83 | 1423194.14 |
1871 | 2009.12.30 01:15 | sell | 936 | 0.10 | 1.43543 | 1.44572 | 0.00000 | |
1872 | 2009.12.30 01:37 | close | 936 | 0.10 | 1.43500 | 1.44572 | 0.00000 | 583.35 | 1423777.49 |
1873 | 2010.01.04 21:00 | buy | 937 | 0.10 | 1.44113 | 1.42559 | 0.00000 | |
1874 | 2010.01.04 21:02 | close | 937 | 0.10 | 1.44161 | 1.42559 | 0.00000 | 651.16 | 1424428.65 |
1875 | 2010.01.04 22:05 | buy | 938 | 0.10 | 1.44098 | 1.42559 | 0.00000 | |
1876 | 2010.01.04 22:11 | close | 938 | 0.10 | 1.44142 | 1.42559 | 0.00000 | 596.90 | 1425025.55 |
1877 | 2010.01.05 01:00 | buy | 939 | 0.10 | 1.44112 | 1.42559 | 0.00000 | |
1878 | 2010.01.05 01:05 | buy | 940 | 0.10 | 1.44082 | 1.42559 | 0.00000 | |
1879 | 2010.01.05 01:10 | buy | 941 | 0.10 | 1.44092 | 1.42559 | 0.00000 | |
1880 | 2010.01.05 01:15 | buy | 942 | 0.10 | 1.44102 | 1.42559 | 0.00000 | |
1881 | 2010.01.05 01:22 | close | 942 | 0.10 | 1.44145 | 1.42559 | 0.00000 | 583.34 | 1425608.89 |
1882 | 2010.01.05 01:22 | close | 941 | 0.10 | 1.44140 | 1.42559 | 0.00000 | 651.17 | 1426260.06 |
1883 | 2010.01.05 01:22 | close | 940 | 0.10 | 1.44136 | 1.42559 | 0.00000 | 732.56 | 1426992.62 |
1884 | 2010.01.05 01:22 | close | 939 | 0.10 | 1.44133 | 1.42559 | 0.00000 | 284.88 | 1427277.50 |
1885 | 2010.01.07 00:35 | buy | 943 | 0.10 | 1.43977 | 1.42664 | 0.00000 | |
1886 | 2010.01.07 00:40 | buy | 944 | 0.10 | 1.43987 | 1.42664 | 0.00000 | |
1887 | 2010.01.07 00:45 | buy | 945 | 0.10 | 1.43937 | 1.42664 | 0.00000 | |
1888 | 2010.01.07 00:50 | buy | 946 | 0.10 | 1.43930 | 1.42664 | 0.00000 | |
1889 | 2010.01.07 00:59 | close | 946 | 0.10 | 1.44014 | 1.42664 | 0.00000 | 1139.53 | 1428417.03 |
1890 | 2010.01.07 00:59 | close | 945 | 0.10 | 1.44008 | 1.42664 | 0.00000 | 963.18 | 1429380.21 |
1891 | 2010.01.07 00:59 | close | 944 | 0.10 | 1.44007 | 1.42664 | 0.00000 | 271.32 | 1429651.53 |
1892 | 2010.01.07 00:59 | close | 943 | 0.10 | 1.44006 | 1.42664 | 0.00000 | 393.42 | 1430044.95 |
1893 | 2010.01.07 22:00 | sell | 947 | 0.10 | 1.43243 | 1.44834 | 0.00000 | |
1894 | 2010.01.07 22:00 | close | 947 | 0.10 | 1.43181 | 1.44834 | 0.00000 | 841.11 | 1430886.06 |
1895 | 2010.01.11 21:55 | buy | 948 | 0.10 | 1.45230 | 1.42616 | 0.00000 | |
1896 | 2010.01.11 22:08 | close | 948 | 0.10 | 1.45270 | 1.42616 | 0.00000 | 542.64 | 1431428.70 |
1897 | 2010.01.19 21:10 | sell | 949 | 0.10 | 1.42921 | 1.44961 | 0.00000 | |
1898 | 2010.01.19 21:16 | close | 949 | 0.10 | 1.42870 | 1.44961 | 0.00000 | 691.87 | 1432120.57 |
1899 | 2010.01.19 22:05 | sell | 950 | 0.10 | 1.42942 | 1.44765 | 0.00000 | |
1900 | 2010.01.19 22:10 | sell | 951 | 0.10 | 1.42934 | 1.44765 | 0.00000 | |
1901 | 2010.01.19 22:35 | sell | 952 | 0.10 | 1.42943 | 1.44444 | 0.00000 | |
1902 | 2010.01.19 22:45 | sell | 953 | 0.10 | 1.42984 | 1.44444 | 0.00000 | |
1903 | 2010.01.19 23:40 | close | 953 | 0.10 | 1.42901 | 1.44444 | 0.00000 | 1125.99 | 1433246.56 |
1904 | 2010.01.19 23:40 | close | 952 | 0.10 | 1.42909 | 1.44444 | 0.00000 | 461.25 | 1433707.81 |
1905 | 2010.01.19 23:40 | close | 951 | 0.10 | 1.42899 | 1.44765 | 0.00000 | 474.82 | 1434182.63 |
1906 | 2010.01.19 23:40 | close | 950 | 0.10 | 1.42919 | 1.44765 | 0.00000 | 312.02 | 1434494.65 |
1907 | 2010.01.21 00:55 | sell | 954 | 0.10 | 1.41067 | 1.44124 | 0.00000 | |
1908 | 2010.01.21 01:22 | close | 954 | 0.10 | 1.41005 | 1.44124 | 0.00000 | 841.11 | 1435335.76 |
1909 | 2010.01.21 02:00 | sell | 955 | 0.10 | 1.41109 | 1.44124 | 0.00000 | |
1910 | 2010.01.21 02:05 | sell | 956 | 0.10 | 1.41105 | 1.44124 | 0.00000 | |
1911 | 2010.01.21 03:43 | close | 956 | 0.10 | 1.41048 | 1.44124 | 0.00000 | 773.27 | 1436109.03 |
1912 | 2010.01.21 03:43 | close | 955 | 0.10 | 1.41055 | 1.44124 | 0.00000 | 732.58 | 1436841.61 |
1913 | 2010.01.28 21:45 | sell | 957 | 0.10 | 1.39761 | 1.41780 | 0.00000 | |
1914 | 2010.01.28 21:50 | sell | 958 | 0.10 | 1.39787 | 1.41780 | 0.00000 | |
1915 | 2010.01.28 21:55 | sell | 959 | 0.10 | 1.39786 | 1.41780 | 0.00000 | |
1916 | 2010.01.28 22:46 | close | 959 | 0.10 | 1.39732 | 1.41780 | 0.00000 | 732.57 | 1437574.18 |
1917 | 2010.01.28 22:46 | close | 958 | 0.10 | 1.39745 | 1.41780 | 0.00000 | 569.78 | 1438143.96 |
1918 | 2010.01.28 22:46 | close | 957 | 0.10 | 1.39744 | 1.41780 | 0.00000 | 230.63 | 1438374.59 |
1919 | 2010.02.01 02:25 | sell | 960 | 0.10 | 1.38786 | 1.40864 | 0.00000 | |
1920 | 2010.02.01 02:54 | close | 960 | 0.10 | 1.38718 | 1.40864 | 0.00000 | 922.51 | 1439297.10 |
1921 | 2010.02.04 02:05 | sell | 961 | 0.10 | 1.39002 | 1.40247 | 0.00000 | |
1922 | 2010.02.04 02:10 | sell | 962 | 0.10 | 1.38988 | 1.40247 | 0.00000 | |
1923 | 2010.02.04 02:12 | close | 962 | 0.10 | 1.38954 | 1.40247 | 0.00000 | 461.25 | 1439758.35 |
1924 | 2010.02.04 02:12 | close | 961 | 0.10 | 1.38947 | 1.40247 | 0.00000 | 746.15 | 1440504.50 |
1925 | 2010.02.15 22:10 | sell | 963 | 0.10 | 1.35989 | 1.37999 | 0.00000 | |
1926 | 2010.02.15 23:35 | close | 963 | 0.10 | 1.35946 | 1.37999 | 0.00000 | 583.36 | 1441087.86 |
1927 | 2010.02.24 01:50 | sell | 964 | 0.10 | 1.35191 | 1.36917 | 0.00000 | |
1928 | 2010.02.24 02:07 | close | 964 | 0.10 | 1.35149 | 1.36917 | 0.00000 | 569.79 | 1441657.65 |
1929 | 2010.02.24 02:50 | sell | 965 | 0.10 | 1.35160 | 1.36917 | 0.00000 | |
1930 | 2010.02.24 02:57 | close | 965 | 0.10 | 1.35117 | 1.36917 | 0.00000 | 583.35 | 1442241.00 |
1931 | 2010.02.25 01:15 | sell | 966 | 0.10 | 1.35391 | 1.36917 | 0.00000 | |
1932 | 2010.02.25 02:18 | close | 966 | 0.10 | 1.35342 | 1.36917 | 0.00000 | 664.75 | 1442905.75 |
1933 | 2010.03.01 01:00 | buy | 967 | 0.10 | 1.36186 | 1.34484 | 0.00000 | |
1934 | 2010.03.01 01:05 | close | 967 | 0.10 | 1.36231 | 1.34484 | 0.00000 | 610.46 | 1443516.21 |
1935 | 2010.03.01 01:45 | buy | 968 | 0.10 | 1.36210 | 1.34484 | 0.00000 | |
1936 | 2010.03.01 01:50 | close | 968 | 0.10 | 1.36259 | 1.34484 | 0.00000 | 664.72 | 1444180.93 |
1937 | 2010.03.04 00:35 | buy | 969 | 0.10 | 1.36948 | 1.34345 | 0.00000 | |
1938 | 2010.03.04 00:44 | close | 969 | 0.10 | 1.37007 | 1.34345 | 0.00000 | 800.39 | 1444981.32 |
1939 | 2010.03.04 22:55 | sell | 970 | 0.10 | 1.35876 | 1.37356 | 0.00000 | |
1940 | 2010.03.04 23:00 | sell | 971 | 0.10 | 1.35878 | 1.37356 | 0.00000 | |
1941 | 2010.03.04 23:00 | close | 971 | 0.10 | 1.35844 | 1.37356 | 0.00000 | 461.26 | 1445442.58 |
1942 | 2010.03.04 23:00 | close | 970 | 0.10 | 1.35835 | 1.37356 | 0.00000 | 556.23 | 1445998.81 |
1943 | 2010.03.05 02:30 | sell | 972 | 0.10 | 1.35888 | 1.37356 | 0.00000 | |
1944 | 2010.03.05 02:35 | close | 972 | 0.10 | 1.35848 | 1.37356 | 0.00000 | 542.65 | 1446541.46 |
1945 | 2010.03.11 01:45 | buy | 973 | 0.10 | 1.36464 | 1.35337 | 0.00000 | |
1946 | 2010.03.11 01:50 | buy | 974 | 0.10 | 1.36437 | 1.35337 | 0.00000 | |
1947 | 2010.03.11 02:05 | close | 974 | 0.10 | 1.36498 | 1.35337 | 0.00000 | 827.53 | 1447368.99 |
1948 | 2010.03.11 02:05 | close | 973 | 0.10 | 1.36488 | 1.35337 | 0.00000 | 325.59 | 1447694.58 |
1949 | 2010.03.15 02:00 | buy | 975 | 0.10 | 1.37600 | 1.35416 | 0.00000 | |
1950 | 2010.03.15 02:02 | close | 975 | 0.10 | 1.37644 | 1.35416 | 0.00000 | 596.90 | 1448291.48 |
1951 | 2010.03.16 21:00 | buy | 976 | 0.10 | 1.37266 | 1.36382 | 0.00000 | |
1952 | 2010.03.16 21:05 | buy | 977 | 0.10 | 1.37250 | 1.36382 | 0.00000 | |
1953 | 2010.03.16 21:06 | close | 977 | 0.10 | 1.37301 | 1.36382 | 0.00000 | 691.86 | 1448983.34 |
1954 | 2010.03.16 21:06 | close | 976 | 0.10 | 1.37300 | 1.36382 | 0.00000 | 461.24 | 1449444.58 |
1955 | 2010.03.26 02:40 | sell | 978 | 0.10 | 1.32955 | 1.35624 | 0.00000 | |
1956 | 2010.03.26 02:42 | close | 978 | 0.10 | 1.32910 | 1.35624 | 0.00000 | 610.49 | 1450055.07 |
1957 | 2010.03.31 00:30 | sell | 979 | 0.10 | 1.34124 | 1.35348 | 0.00000 | |
1958 | 2010.03.31 01:00 | sell | 980 | 0.10 | 1.34174 | 1.35348 | 0.00000 | |
1959 | 2010.03.31 03:34 | close | 980 | 0.10 | 1.34102 | 1.35348 | 0.00000 | 976.77 | 1451031.84 |
1960 | 2010.03.31 03:34 | close | 979 | 0.10 | 1.34115 | 1.35348 | 0.00000 | 122.10 | 1451153.94 |
1961 | 2010.03.31 23:55 | buy | 981 | 0.10 | 1.35072 | 1.33819 | 0.00000 | |
1962 | 2010.04.01 00:04 | close | 981 | 0.10 | 1.35134 | 1.33819 | 0.00000 | 490.32 | 1451644.26 |
1963 | 2010.04.21 00:20 | sell | 982 | 0.10 | 1.34392 | 1.35629 | 0.00000 | |
1964 | 2010.04.21 00:36 | close | 982 | 0.10 | 1.34355 | 1.35629 | 0.00000 | 501.95 | 1452146.21 |
1965 | 2010.04.22 21:00 | sell | 983 | 0.10 | 1.33215 | 1.35222 | 0.00000 | |
1966 | 2010.04.22 21:00 | close | 983 | 0.10 | 1.33171 | 1.35222 | 0.00000 | 596.93 | 1452743.14 |
1967 | 2010.04.22 22:55 | sell | 984 | 0.10 | 1.33147 | 1.35222 | 0.00000 | |
1968 | 2010.04.22 23:00 | close | 984 | 0.10 | 1.33110 | 1.35222 | 0.00000 | 501.96 | 1453245.10 |
1969 | 2010.05.06 02:35 | sell | 985 | 0.10 | 1.28204 | 1.32527 | 0.00000 | |
1970 | 2010.05.06 02:49 | close | 985 | 0.10 | 1.28159 | 1.32527 | 0.00000 | 610.47 | 1453855.57 |
1971 | 2010.05.07 02:40 | sell | 986 | 0.10 | 1.26471 | 1.32068 | 0.00000 | |
1972 | 2010.05.07 03:09 | close | 986 | 0.10 | 1.26417 | 1.32068 | 0.00000 | 732.57 | 1454588.14 |
1973 | 2010.05.13 01:35 | sell | 987 | 0.10 | 1.26371 | 1.30918 | 0.00000 | |
1974 | 2010.05.13 01:40 | sell | 988 | 0.10 | 1.26362 | 1.30918 | 0.00000 | |
1975 | 2010.05.13 01:51 | close | 988 | 0.10 | 1.26331 | 1.30918 | 0.00000 | 420.55 | 1455008.69 |
1976 | 2010.05.13 01:51 | close | 987 | 0.10 | 1.26316 | 1.30918 | 0.00000 | 746.15 | 1455754.84 |
1977 | 2010.05.31 02:25 | sell | 989 | 0.10 | 1.22876 | 1.24518 | 0.00000 | |
1978 | 2010.05.31 02:28 | close | 989 | 0.10 | 1.22835 | 1.24518 | 0.00000 | 556.22 | 1456311.06 |
1979 | 2010.06.04 03:00 | sell | 990 | 0.10 | 1.21768 | 1.23521 | 0.00000 | |
1980 | 2010.06.04 03:02 | close | 990 | 0.10 | 1.21694 | 1.23521 | 0.00000 | 1003.91 | 1457314.97 |
1981 | 2010.06.08 02:40 | sell | 991 | 0.10 | 1.19275 | 1.23263 | 0.00000 | |
1982 | 2010.06.08 02:45 | close | 991 | 0.10 | 1.19231 | 1.23263 | 0.00000 | 596.92 | 1457911.89 |
1983 | 2010.06.11 01:30 | buy | 992 | 0.10 | 1.21023 | 1.18989 | 0.00000 | |
1984 | 2010.06.11 01:31 | close | 992 | 0.10 | 1.21069 | 1.18989 | 0.00000 | 624.03 | 1458535.92 |
1985 | 2010.06.17 22:10 | buy | 993 | 0.10 | 1.23687 | 1.21628 | 0.00000 | |
1986 | 2010.06.17 22:15 | buy | 994 | 0.10 | 1.23669 | 1.21628 | 0.00000 | |
1987 | 2010.06.17 22:20 | buy | 995 | 0.10 | 1.23683 | 1.21628 | 0.00000 | |
1988 | 2010.06.17 22:33 | close | 995 | 0.10 | 1.23730 | 1.21628 | 0.00000 | 637.57 | 1459173.49 |
1989 | 2010.06.17 22:33 | close | 994 | 0.10 | 1.23727 | 1.21628 | 0.00000 | 786.80 | 1459960.29 |
1990 | 2010.06.17 22:33 | close | 993 | 0.10 | 1.23733 | 1.21628 | 0.00000 | 624.01 | 1460584.30 |
1991 | 2010.06.29 02:45 | sell | 996 | 0.10 | 1.22854 | 1.23974 | 0.00000 | |
1992 | 2010.06.29 02:50 | close | 996 | 0.10 | 1.22812 | 1.23974 | 0.00000 | 569.78 | 1461154.08 |
1993 | 2010.06.29 21:05 | sell | 997 | 0.10 | 1.21962 | 1.23974 | 0.00000 | |
1994 | 2010.06.29 22:22 | close | 997 | 0.10 | 1.21912 | 1.23974 | 0.00000 | 678.31 | 1461832.39 |
1995 | 2010.07.06 22:20 | buy | 998 | 0.10 | 1.26163 | 1.24783 | 0.00000 | |
1996 | 2010.07.06 22:25 | buy | 999 | 0.10 | 1.26133 | 1.24783 | 0.00000 | |
1997 | 2010.07.06 22:44 | close | 999 | 0.10 | 1.26192 | 1.24783 | 0.00000 | 800.38 | 1462632.77 |
1998 | 2010.07.06 22:44 | close | 998 | 0.10 | 1.26197 | 1.24783 | 0.00000 | 461.23 | 1463094.00 |
1999 | 2010.07.08 21:25 | buy | 1000 | 0.10 | 1.26658 | 1.24783 | 0.00000 | |
2000 | 2010.07.08 21:30 | close | 1000 | 0.10 | 1.26698 | 1.24783 | 0.00000 | 542.63 | 1463636.63 |
2001 | 2010.07.15 00:35 | buy | 1001 | 0.10 | 1.27377 | 1.25216 | 0.00000 | |
2002 | 2010.07.15 00:38 | close | 1001 | 0.10 | 1.27408 | 1.25216 | 0.00000 | 420.53 | 1464057.16 |
2003 | 2010.07.15 02:00 | buy | 1002 | 0.10 | 1.27400 | 1.25216 | 0.00000 | |
2004 | 2010.07.15 02:10 | buy | 1003 | 0.10 | 1.27362 | 1.25216 | 0.00000 | |
2005 | 2010.07.15 02:15 | buy | 1004 | 0.10 | 1.27385 | 1.25216 | 0.00000 | |
2006 | 2010.07.15 02:50 | buy | 1005 | 0.10 | 1.27376 | 1.25216 | 0.00000 | |
2007 | 2010.07.15 02:55 | buy | 1006 | 0.10 | 1.27390 | 1.25216 | 0.00000 | |
2008 | 2010.07.15 05:11 | close | 1006 | 0.10 | 1.27440 | 1.25216 | 0.00000 | 678.28 | 1464735.44 |
2009 | 2010.07.15 05:11 | close | 1005 | 0.10 | 1.27443 | 1.25216 | 0.00000 | 908.89 | 1465644.33 |
2010 | 2010.07.15 05:11 | close | 1004 | 0.10 | 1.27443 | 1.25216 | 0.00000 | 786.80 | 1466431.13 |
2011 | 2010.07.15 05:11 | close | 1003 | 0.10 | 1.27426 | 1.25216 | 0.00000 | 868.20 | 1467299.33 |
2012 | 2010.07.15 05:11 | close | 1002 | 0.10 | 1.27426 | 1.25216 | 0.00000 | 352.71 | 1467652.04 |
2013 | 2010.07.22 22:45 | buy | 1007 | 0.10 | 1.28902 | 1.27293 | 0.00000 | |
2014 | 2010.07.22 23:58 | close | 1007 | 0.10 | 1.28952 | 1.27293 | 0.00000 | 678.28 | 1468330.32 |
2015 | 2010.07.23 00:25 | buy | 1008 | 0.10 | 1.28863 | 1.27293 | 0.00000 | |
2016 | 2010.07.23 00:30 | buy | 1009 | 0.10 | 1.28853 | 1.27293 | 0.00000 | |
2017 | 2010.07.23 00:40 | close | 1009 | 0.10 | 1.28902 | 1.27293 | 0.00000 | 664.71 | 1468995.03 |
2018 | 2010.07.23 00:40 | close | 1008 | 0.10 | 1.28892 | 1.27293 | 0.00000 | 393.41 | 1469388.44 |
2019 | 2010.07.27 02:30 | buy | 1010 | 0.10 | 1.29882 | 1.27390 | 0.00000 | |
2020 | 2010.07.27 02:35 | buy | 1011 | 0.10 | 1.29851 | 1.27390 | 0.00000 | |
2021 | 2010.07.27 02:43 | close | 1011 | 0.10 | 1.29916 | 1.27390 | 0.00000 | 881.76 | 1470270.20 |
2022 | 2010.07.27 02:43 | close | 1010 | 0.10 | 1.29911 | 1.27390 | 0.00000 | 393.40 | 1470663.60 |
2023 | 2010.07.29 22:00 | buy | 1012 | 0.10 | 1.30772 | 1.29493 | 0.00000 | |
2024 | 2010.07.29 22:05 | buy | 1013 | 0.10 | 1.30729 | 1.29493 | 0.00000 | |
2025 | 2010.07.29 22:06 | close | 1013 | 0.10 | 1.30785 | 1.29493 | 0.00000 | 759.67 | 1471423.27 |
2026 | 2010.07.29 22:06 | close | 1012 | 0.10 | 1.30793 | 1.29493 | 0.00000 | 284.87 | 1471708.14 |
2027 | 2010.07.29 23:00 | buy | 1014 | 0.10 | 1.30771 | 1.29493 | 0.00000 | |
2028 | 2010.07.29 23:05 | buy | 1015 | 0.10 | 1.30751 | 1.29493 | 0.00000 | |
2029 | 2010.07.30 00:00 | close | 1015 | 0.10 | 1.30809 | 1.29493 | 0.00000 | 669.89 | 1472378.03 |
2030 | 2010.07.30 00:00 | close | 1014 | 0.10 | 1.30807 | 1.29493 | 0.00000 | 371.45 | 1472749.48 |
2031 | 2010.07.30 01:20 | buy | 1016 | 0.10 | 1.30734 | 1.29493 | 0.00000 | |
2032 | 2010.07.30 01:45 | close | 1016 | 0.10 | 1.30784 | 1.29493 | 0.00000 | 678.27 | 1473427.75 |
2033 | 2010.08.03 01:05 | buy | 1017 | 0.10 | 1.31729 | 1.29775 | 0.00000 | |
2034 | 2010.08.03 01:20 | buy | 1018 | 0.10 | 1.31715 | 1.29775 | 0.00000 | |
2035 | 2010.08.03 02:05 | close | 1018 | 0.10 | 1.31769 | 1.29775 | 0.00000 | 732.54 | 1474160.29 |
2036 | 2010.08.03 02:05 | close | 1017 | 0.10 | 1.31757 | 1.29775 | 0.00000 | 379.83 | 1474540.12 |
2037 | 2010.08.03 02:45 | buy | 1019 | 0.10 | 1.31744 | 1.29775 | 0.00000 | |
2038 | 2010.08.03 03:28 | close | 1019 | 0.10 | 1.31781 | 1.29775 | 0.00000 | 501.92 | 1475042.04 |
2039 | 2010.08.04 01:10 | buy | 1020 | 0.10 | 1.32215 | 1.29775 | 0.00000 | |
2040 | 2010.08.04 01:15 | buy | 1021 | 0.10 | 1.32250 | 1.29775 | 0.00000 | |
2041 | 2010.08.04 03:22 | close | 1021 | 0.10 | 1.32294 | 1.29775 | 0.00000 | 596.88 | 1475638.92 |
2042 | 2010.08.04 03:22 | close | 1020 | 0.10 | 1.32297 | 1.29775 | 0.00000 | 1112.36 | 1476751.28 |
2043 | 2010.08.09 01:30 | buy | 1022 | 0.10 | 1.32819 | 1.31173 | 0.00000 | |
2044 | 2010.08.09 02:41 | close | 1022 | 0.10 | 1.32854 | 1.31173 | 0.00000 | 474.79 | 1477226.07 |
2045 | 2010.08.13 01:40 | sell | 1023 | 0.10 | 1.28316 | 1.32266 | 0.00000 | |
2046 | 2010.08.13 01:42 | close | 1023 | 0.10 | 1.28268 | 1.32266 | 0.00000 | 651.16 | 1477877.23 |
2047 | 2010.08.13 01:50 | sell | 1024 | 0.10 | 1.28300 | 1.32266 | 0.00000 | |
2048 | 2010.08.13 02:01 | close | 1024 | 0.10 | 1.28253 | 1.32266 | 0.00000 | 637.60 | 1478514.83 |
2049 | 2010.08.16 01:55 | sell | 1025 | 0.10 | 1.27659 | 1.31205 | 0.00000 | |
2050 | 2010.08.16 02:05 | sell | 1026 | 0.10 | 1.27709 | 1.31198 | 0.00000 | |
2051 | 2010.08.16 02:10 | sell | 1027 | 0.10 | 1.27706 | 1.31177 | 0.00000 | |
2052 | 2010.08.16 02:40 | close | 1027 | 0.10 | 1.27637 | 1.31177 | 0.00000 | 936.06 | 1479450.89 |
2053 | 2010.08.16 02:40 | close | 1026 | 0.10 | 1.27636 | 1.31198 | 0.00000 | 990.31 | 1480441.20 |
2054 | 2010.08.16 02:40 | close | 1025 | 0.10 | 1.27647 | 1.31205 | 0.00000 | 162.79 | 1480603.99 |
2055 | 2010.08.23 22:05 | sell | 1028 | 0.10 | 1.26802 | 1.29023 | 0.00000 | |
2056 | 2010.08.23 22:16 | close | 1028 | 0.10 | 1.26757 | 1.29023 | 0.00000 | 610.47 | 1481214.46 |
2057 | 2010.09.01 21:25 | buy | 1029 | 0.10 | 1.27963 | 1.26215 | 0.00000 | |
2058 | 2010.09.01 21:27 | close | 1029 | 0.10 | 1.28013 | 1.26215 | 0.00000 | 678.28 | 1481892.74 |
2059 | 2010.09.01 21:45 | buy | 1030 | 0.10 | 1.27938 | 1.26215 | 0.00000 | |
2060 | 2010.09.01 21:52 | close | 1030 | 0.10 | 1.27979 | 1.26215 | 0.00000 | 556.19 | 1482448.93 |
2061 | 2010.09.02 00:50 | buy | 1031 | 0.10 | 1.27974 | 1.26215 | 0.00000 | |
2062 | 2010.09.02 00:50 | close | 1031 | 0.10 | 1.28007 | 1.26215 | 0.00000 | 447.67 | 1482896.60 |
2063 | 2010.09.08 03:00 | sell | 1032 | 0.10 | 1.26908 | 1.29176 | 0.00000 | |
2064 | 2010.09.08 04:04 | close | 1032 | 0.10 | 1.26869 | 1.29176 | 0.00000 | 529.05 | 1483425.65 |
2065 | 2010.09.14 02:05 | buy | 1033 | 0.10 | 1.28694 | 1.26425 | 0.00000 | |
2066 | 2010.09.14 02:11 | close | 1033 | 0.10 | 1.28741 | 1.26425 | 0.00000 | 637.57 | 1484063.22 |
2067 | 2010.09.15 00:55 | buy | 1034 | 0.10 | 1.29906 | 1.26504 | 0.00000 | |
2068 | 2010.09.15 01:00 | buy | 1035 | 0.10 | 1.29866 | 1.26516 | 0.00000 | |
2069 | 2010.09.15 01:16 | close | 1035 | 0.10 | 1.29924 | 1.26516 | 0.00000 | 786.80 | 1484850.02 |
2070 | 2010.09.15 01:16 | close | 1034 | 0.10 | 1.29928 | 1.26504 | 0.00000 | 298.44 | 1485148.46 |
2071 | 2010.09.15 01:40 | buy | 1036 | 0.10 | 1.29833 | 1.26595 | 0.00000 | |
2072 | 2010.09.15 01:42 | close | 1036 | 0.10 | 1.29878 | 1.26595 | 0.00000 | 610.45 | 1485758.91 |
2073 | 2010.09.16 22:00 | buy | 1037 | 0.10 | 1.30780 | 1.28265 | 0.00000 | |
2074 | 2010.09.16 22:05 | close | 1037 | 0.10 | 1.30831 | 1.28265 | 0.00000 | 691.84 | 1486450.75 |
2075 | 2010.09.16 23:55 | buy | 1038 | 0.10 | 1.30730 | 1.28265 | 0.00000 | |
2076 | 2010.09.16 23:58 | close | 1038 | 0.10 | 1.30780 | 1.28265 | 0.00000 | 678.27 | 1487129.02 |
2077 | 2010.09.17 01:05 | buy | 1039 | 0.10 | 1.30730 | 1.28265 | 0.00000 | |
2078 | 2010.09.17 01:10 | buy | 1040 | 0.10 | 1.30725 | 1.28265 | 0.00000 | |
2079 | 2010.09.17 01:13 | close | 1040 | 0.10 | 1.30763 | 1.28265 | 0.00000 | 515.48 | 1487644.50 |
2080 | 2010.09.17 01:13 | close | 1039 | 0.10 | 1.30781 | 1.28265 | 0.00000 | 691.84 | 1488336.34 |
2081 | 2010.09.27 01:00 | buy | 1041 | 0.10 | 1.34810 | 1.32650 | 0.00000 | |
2082 | 2010.09.27 01:02 | close | 1041 | 0.10 | 1.34853 | 1.32650 | 0.00000 | 583.31 | 1488919.65 |
2083 | 2010.09.29 01:20 | buy | 1042 | 0.10 | 1.35728 | 1.33028 | 0.00000 | |
2084 | 2010.09.29 01:20 | close | 1042 | 0.10 | 1.35763 | 1.33028 | 0.00000 | 474.79 | 1489394.44 |
2085 | 2010.09.29 01:25 | buy | 1043 | 0.10 | 1.35760 | 1.33028 | 0.00000 | |
2086 | 2010.09.29 01:32 | close | 1043 | 0.10 | 1.35807 | 1.33028 | 0.00000 | 637.58 | 1490032.02 |
2087 | 2010.09.29 02:00 | buy | 1044 | 0.10 | 1.35674 | 1.33028 | 0.00000 | |
2088 | 2010.09.29 02:03 | close | 1044 | 0.10 | 1.35712 | 1.33028 | 0.00000 | 515.50 | 1490547.52 |
2089 | 2010.10.06 01:05 | buy | 1045 | 0.10 | 1.38318 | 1.36276 | 0.00000 | |
2090 | 2010.10.06 01:10 | buy | 1046 | 0.10 | 1.38271 | 1.36276 | 0.00000 | |
2091 | 2010.10.06 01:20 | close | 1046 | 0.10 | 1.38333 | 1.36276 | 0.00000 | 841.06 | 1491388.58 |
2092 | 2010.10.06 01:20 | close | 1045 | 0.10 | 1.38343 | 1.36276 | 0.00000 | 339.14 | 1491727.72 |
2093 | 2010.10.06 02:25 | buy | 1047 | 0.10 | 1.38300 | 1.36276 | 0.00000 | |
2094 | 2010.10.06 02:35 | close | 1047 | 0.10 | 1.38345 | 1.36276 | 0.00000 | 610.45 | 1492338.17 |
2095 | 2010.10.20 01:50 | sell | 1048 | 0.10 | 1.37463 | 1.41561 | 0.00000 | |
2096 | 2010.10.20 01:51 | close | 1048 | 0.10 | 1.37414 | 1.41561 | 0.00000 | 664.74 | 1493002.91 |
2097 | 2010.10.21 02:30 | buy | 1049 | 0.10 | 1.39512 | 1.36961 | 0.00000 | |
2098 | 2010.10.21 02:35 | buy | 1050 | 0.10 | 1.39531 | 1.36961 | 0.00000 | |
2099 | 2010.10.21 02:37 | close | 1050 | 0.10 | 1.39574 | 1.36961 | 0.00000 | 583.32 | 1493586.23 |
2100 | 2010.10.21 02:37 | close | 1049 | 0.10 | 1.39568 | 1.36961 | 0.00000 | 759.67 | 1494345.90 |
2101 | 2010.11.01 23:55 | sell | 1051 | 0.10 | 1.38918 | 1.40110 | 0.00000 | |
2102 | 2010.11.02 00:07 | close | 1051 | 0.10 | 1.38874 | 1.40110 | 0.00000 | 652.25 | 1494998.14 |
2103 | 2010.11.02 00:30 | sell | 1052 | 0.10 | 1.38923 | 1.40110 | 0.00000 | |
2104 | 2010.11.02 00:35 | sell | 1053 | 0.10 | 1.38957 | 1.40110 | 0.00000 | |
2105 | 2010.11.02 00:40 | sell | 1054 | 0.10 | 1.38976 | 1.40110 | 0.00000 | |
2106 | 2010.11.02 01:09 | close | 1054 | 0.10 | 1.38887 | 1.40110 | 0.00000 | 1207.38 | 1496205.52 |
2107 | 2010.11.02 01:09 | close | 1053 | 0.10 | 1.38902 | 1.40110 | 0.00000 | 746.14 | 1496951.66 |
2108 | 2010.11.02 01:09 | close | 1052 | 0.10 | 1.38904 | 1.40110 | 0.00000 | 257.76 | 1497209.42 |
2109 | 2010.11.02 01:35 | sell | 1055 | 0.10 | 1.38948 | 1.40110 | 0.00000 | |
2110 | 2010.11.02 01:40 | sell | 1056 | 0.10 | 1.38917 | 1.40110 | 0.00000 | |
2111 | 2010.11.02 02:05 | sell | 1057 | 0.10 | 1.38967 | 1.40110 | 0.00000 | |
2112 | 2010.11.02 04:12 | close | 1057 | 0.10 | 1.38890 | 1.40110 | 0.00000 | 1044.59 | 1498254.01 |
2113 | 2010.11.02 04:12 | close | 1056 | 0.10 | 1.38902 | 1.40110 | 0.00000 | 203.49 | 1498457.50 |
2114 | 2010.11.02 04:12 | close | 1055 | 0.10 | 1.38893 | 1.40110 | 0.00000 | 746.13 | 1499203.63 |
2115 | 2010.11.02 22:35 | buy | 1058 | 0.10 | 1.40277 | 1.38038 | 0.00000 | |
2116 | 2010.11.02 22:40 | buy | 1059 | 0.10 | 1.40267 | 1.38038 | 0.00000 | |
2117 | 2010.11.02 22:45 | buy | 1060 | 0.10 | 1.40267 | 1.38038 | 0.00000 | |
2118 | 2010.11.02 22:50 | buy | 1061 | 0.10 | 1.40247 | 1.38038 | 0.00000 | |
2119 | 2010.11.02 23:02 | close | 1061 | 0.10 | 1.40315 | 1.38038 | 0.00000 | 922.46 | 1500126.09 |
2120 | 2010.11.02 23:02 | close | 1060 | 0.10 | 1.40314 | 1.38038 | 0.00000 | 637.58 | 1500763.67 |
2121 | 2010.11.02 23:02 | close | 1059 | 0.10 | 1.40305 | 1.38038 | 0.00000 | 515.49 | 1501279.16 |
2122 | 2010.11.02 23:02 | close | 1058 | 0.10 | 1.40310 | 1.38038 | 0.00000 | 447.67 | 1501726.83 |
2123 | 2010.11.03 01:05 | buy | 1062 | 0.10 | 1.40293 | 1.38038 | 0.00000 | |
2124 | 2010.11.03 02:12 | close | 1062 | 0.10 | 1.40340 | 1.38038 | 0.00000 | 637.58 | 1502364.41 |
2125 | 2010.11.11 23:45 | sell | 1063 | 0.10 | 1.36665 | 1.39717 | 0.00000 | |
2126 | 2010.11.11 23:47 | close | 1063 | 0.10 | 1.36614 | 1.39717 | 0.00000 | 691.87 | 1503056.28 |
2127 | 2010.11.12 00:05 | sell | 1064 | 0.10 | 1.36674 | 1.39717 | 0.00000 | |
2128 | 2010.11.12 00:07 | close | 1064 | 0.10 | 1.36626 | 1.39717 | 0.00000 | 651.18 | 1503707.46 |
2129 | 2010.11.17 00:25 | sell | 1065 | 0.10 | 1.34945 | 1.37759 | 0.00000 | |
2130 | 2010.11.17 00:30 | close | 1065 | 0.10 | 1.34909 | 1.37759 | 0.00000 | 488.38 | 1504195.84 |
2131 | 2010.11.23 00:00 | sell | 1066 | 0.10 | 1.36234 | 1.37859 | 0.00000 | |
2132 | 2010.11.23 00:20 | sell | 1067 | 0.10 | 1.36302 | 1.37859 | 0.00000 | |
2133 | 2010.11.23 00:34 | close | 1067 | 0.10 | 1.36210 | 1.37859 | 0.00000 | 1248.09 | 1505443.93 |
2134 | 2010.11.23 00:34 | close | 1066 | 0.10 | 1.36214 | 1.37859 | 0.00000 | 271.32 | 1505715.25 |
2135 | 2010.11.23 01:20 | sell | 1068 | 0.10 | 1.36277 | 1.37859 | 0.00000 | |
2136 | 2010.11.23 01:22 | close | 1068 | 0.10 | 1.36223 | 1.37859 | 0.00000 | 732.58 | 1506447.83 |
2137 | 2010.11.24 02:25 | sell | 1069 | 0.10 | 1.33873 | 1.37859 | 0.00000 | |
2138 | 2010.11.24 02:30 | sell | 1070 | 0.10 | 1.33947 | 1.37859 | 0.00000 | |
2139 | 2010.11.24 02:35 | sell | 1071 | 0.10 | 1.33948 | 1.37859 | 0.00000 | |
2140 | 2010.11.24 02:45 | sell | 1072 | 0.10 | 1.34013 | 1.37859 | 0.00000 | |
2141 | 2010.11.24 02:57 | close | 1072 | 0.10 | 1.33908 | 1.37859 | 0.00000 | 1424.45 | 1507872.28 |
2142 | 2010.11.24 02:57 | close | 1071 | 0.10 | 1.33897 | 1.37859 | 0.00000 | 691.88 | 1508564.16 |
2143 | 2010.11.24 02:57 | close | 1070 | 0.10 | 1.33904 | 1.37859 | 0.00000 | 583.35 | 1509147.51 |
2144 | 2010.11.24 02:57 | close | 1069 | 0.10 | 1.33902 | 1.37859 | 0.00000 | -393.42 | 1508754.09 |
2145 | 2010.11.29 21:30 | sell | 1073 | 0.10 | 1.31167 | 1.33870 | 0.00000 | |
2146 | 2010.11.29 21:40 | sell | 1074 | 0.10 | 1.31176 | 1.33870 | 0.00000 | |
2147 | 2010.11.29 21:45 | sell | 1075 | 0.10 | 1.31193 | 1.33870 | 0.00000 | |
2148 | 2010.11.29 21:55 | close | 1075 | 0.10 | 1.31135 | 1.33870 | 0.00000 | 786.84 | 1509540.93 |
2149 | 2010.11.29 21:55 | close | 1074 | 0.10 | 1.31133 | 1.33870 | 0.00000 | 583.35 | 1510124.28 |
2150 | 2010.11.29 21:55 | close | 1073 | 0.10 | 1.31125 | 1.33870 | 0.00000 | 569.78 | 1510694.06 |
2151 | 2010.11.29 22:30 | sell | 1076 | 0.10 | 1.31235 | 1.33870 | 0.00000 | |
2152 | 2010.11.29 23:01 | close | 1076 | 0.10 | 1.31193 | 1.33870 | 0.00000 | 569.78 | 1511263.84 |
2153 | 2010.11.29 23:30 | sell | 1077 | 0.10 | 1.31202 | 1.33870 | 0.00000 | |
2154 | 2010.11.29 23:35 | sell | 1078 | 0.10 | 1.31220 | 1.33870 | 0.00000 | |
2155 | 2010.11.29 23:40 | sell | 1079 | 0.10 | 1.31233 | 1.33870 | 0.00000 | |
2156 | 2010.11.29 23:45 | sell | 1080 | 0.10 | 1.31234 | 1.33870 | 0.00000 | |
2157 | 2010.11.30 00:04 | close | 1080 | 0.10 | 1.31158 | 1.33870 | 0.00000 | 1086.37 | 1512350.21 |
2158 | 2010.11.30 00:04 | close | 1079 | 0.10 | 1.31171 | 1.33870 | 0.00000 | 896.44 | 1513246.65 |
2159 | 2010.11.30 00:04 | close | 1078 | 0.10 | 1.31168 | 1.33870 | 0.00000 | 760.78 | 1514007.42 |
2160 | 2010.11.30 00:04 | close | 1077 | 0.10 | 1.31170 | 1.33870 | 0.00000 | 489.46 | 1514496.88 |
2161 | 2010.12.06 02:15 | buy | 1081 | 0.10 | 1.33815 | 1.30128 | 0.00000 | |
2162 | 2010.12.06 02:17 | close | 1081 | 0.10 | 1.33855 | 1.30128 | 0.00000 | 542.63 | 1515039.51 |
2163 | 2010.12.06 02:20 | buy | 1082 | 0.10 | 1.33841 | 1.30144 | 0.00000 | |
2164 | 2010.12.06 02:22 | close | 1082 | 0.10 | 1.33872 | 1.30144 | 0.00000 | 420.53 | 1515460.04 |
2165 | 2010.12.06 02:35 | buy | 1083 | 0.10 | 1.33772 | 1.30165 | 0.00000 | |
2166 | 2010.12.06 02:37 | close | 1083 | 0.10 | 1.33818 | 1.30165 | 0.00000 | 624.02 | 1516084.06 |
2167 | 2010.12.14 00:50 | buy | 1084 | 0.10 | 1.33899 | 1.31643 | 0.00000 | |
2168 | 2010.12.14 00:55 | buy | 1085 | 0.10 | 1.33851 | 1.31643 | 0.00000 | |
2169 | 2010.12.14 01:27 | close | 1085 | 0.10 | 1.33920 | 1.31643 | 0.00000 | 936.01 | 1517020.07 |
2170 | 2010.12.14 01:27 | close | 1084 | 0.10 | 1.33912 | 1.31643 | 0.00000 | 176.35 | 1517196.42 |
2171 | 2010.12.14 02:15 | buy | 1086 | 0.10 | 1.33867 | 1.31643 | 0.00000 | |
2172 | 2010.12.14 02:20 | buy | 1087 | 0.10 | 1.33853 | 1.31643 | 0.00000 | |
2173 | 2010.12.14 02:25 | buy | 1088 | 0.10 | 1.33816 | 1.31643 | 0.00000 | |
2174 | 2010.12.14 03:22 | close | 1088 | 0.10 | 1.33890 | 1.31643 | 0.00000 | 1003.84 | 1518200.26 |
2175 | 2010.12.14 03:22 | close | 1087 | 0.10 | 1.33880 | 1.31643 | 0.00000 | 366.26 | 1518566.52 |
2176 | 2010.12.14 03:22 | close | 1086 | 0.10 | 1.33895 | 1.31643 | 0.00000 | 379.83 | 1518946.35 |
2177 | 2010.12.16 02:40 | sell | 1089 | 0.10 | 1.32254 | 1.34979 | 0.00000 | |
2178 | 2010.12.16 03:00 | sell | 1090 | 0.10 | 1.32288 | 1.34979 | 0.00000 | |
2179 | 2010.12.16 04:49 | close | 1090 | 0.10 | 1.32222 | 1.34979 | 0.00000 | 895.34 | 1519841.69 |
2180 | 2010.12.16 04:49 | close | 1089 | 0.10 | 1.32219 | 1.34979 | 0.00000 | 474.80 | 1520316.49 |
2181 | 2010.12.20 22:50 | sell | 1091 | 0.10 | 1.31254 | 1.33581 | 0.00000 | |
2182 | 2010.12.20 23:03 | close | 1091 | 0.10 | 1.31204 | 1.33581 | 0.00000 | 678.30 | 1520994.79 |
2183 | 2010.12.22 22:55 | sell | 1092 | 0.10 | 1.30959 | 1.32014 | 0.00000 | |
2184 | 2010.12.22 23:00 | sell | 1093 | 0.10 | 1.30979 | 1.32014 | 0.00000 | |
2185 | 2010.12.23 00:00 | sell | 1094 | 0.10 | 1.30988 | 1.32014 | 0.00000 | |
2186 | 2010.12.23 10:10 | close | 1094 | 0.10 | 1.31115 | 1.32014 | 0.00000 | -1722.87 | 1519271.92 |
2187 | 2010.12.23 10:10 | close | 1093 | 0.10 | 1.31124 | 1.32014 | 0.00000 | -1801.04 | 1517470.88 |
2188 | 2010.12.23 10:10 | close | 1092 | 0.10 | 1.31116 | 1.32014 | 0.00000 | -1963.83 | 1515507.05 |
2189 | 2011.01.04 00:50 | buy | 1095 | 0.10 | 1.33535 | 1.32238 | 0.00000 | |
2190 | 2011.01.04 02:00 | close | 1095 | 0.10 | 1.33579 | 1.32238 | 0.00000 | 596.90 | 1516103.95 |
2191 | 2011.01.07 02:30 | sell | 1096 | 0.10 | 1.30112 | 1.34298 | 0.00000 | |
2192 | 2011.01.07 02:32 | close | 1096 | 0.10 | 1.30080 | 1.34298 | 0.00000 | 434.11 | 1516538.06 |
2193 | 2011.01.14 00:50 | buy | 1097 | 0.10 | 1.33490 | 1.29070 | 0.00000 | |
2194 | 2011.01.14 00:55 | buy | 1098 | 0.10 | 1.33486 | 1.29070 | 0.00000 | |
2195 | 2011.01.14 01:00 | buy | 1099 | 0.10 | 1.33486 | 1.29070 | 0.00000 | |
2196 | 2011.01.14 01:01 | close | 1099 | 0.10 | 1.33530 | 1.29070 | 0.00000 | 596.89 | 1517134.95 |
2197 | 2011.01.14 01:01 | close | 1098 | 0.10 | 1.33527 | 1.29070 | 0.00000 | 556.20 | 1517691.15 |
2198 | 2011.01.14 01:01 | close | 1097 | 0.10 | 1.33524 | 1.29070 | 0.00000 | 461.24 | 1518152.39 |
2199 | 2011.01.24 23:40 | buy | 1100 | 0.10 | 1.36400 | 1.33958 | 0.00000 | |
2200 | 2011.01.24 23:45 | buy | 1101 | 0.10 | 1.36393 | 1.33958 | 0.00000 | |
2201 | 2011.01.24 23:50 | buy | 1102 | 0.10 | 1.36365 | 1.33958 | 0.00000 | |
2202 | 2011.01.24 23:55 | buy | 1103 | 0.10 | 1.36361 | 1.33958 | 0.00000 | |
2203 | 2011.01.25 00:22 | close | 1103 | 0.10 | 1.36428 | 1.33958 | 0.00000 | 792.02 | 1518944.41 |
2204 | 2011.01.25 00:22 | close | 1102 | 0.10 | 1.36413 | 1.33958 | 0.00000 | 534.26 | 1519478.67 |
2205 | 2011.01.25 00:22 | close | 1101 | 0.10 | 1.36411 | 1.33958 | 0.00000 | 127.28 | 1519605.94 |
2206 | 2011.01.25 00:22 | close | 1100 | 0.10 | 1.36414 | 1.33958 | 0.00000 | 73.02 | 1519678.96 |
2207 | 2011.01.25 01:55 | buy | 1104 | 0.10 | 1.36396 | 1.33958 | 0.00000 | |
2208 | 2011.01.25 02:00 | close | 1104 | 0.10 | 1.36439 | 1.33958 | 0.00000 | 583.34 | 1520262.30 |
2209 | 2011.01.25 02:20 | buy | 1105 | 0.10 | 1.36361 | 1.33958 | 0.00000 | |
2210 | 2011.01.25 02:37 | close | 1105 | 0.10 | 1.36409 | 1.33958 | 0.00000 | 651.17 | 1520913.47 |
2211 | 2011.01.31 23:05 | buy | 1106 | 0.10 | 1.36872 | 1.35699 | 0.00000 | |
2212 | 2011.01.31 23:10 | buy | 1107 | 0.10 | 1.36855 | 1.35699 | 0.00000 | |
2213 | 2011.01.31 23:15 | buy | 1108 | 0.10 | 1.36852 | 1.35699 | 0.00000 | |
2214 | 2011.01.31 23:27 | close | 1108 | 0.10 | 1.36900 | 1.35699 | 0.00000 | 651.17 | 1521564.64 |
2215 | 2011.01.31 23:27 | close | 1107 | 0.10 | 1.36909 | 1.35699 | 0.00000 | 732.56 | 1522297.20 |
2216 | 2011.01.31 23:27 | close | 1106 | 0.10 | 1.36901 | 1.35699 | 0.00000 | 393.42 | 1522690.62 |
2217 | 2011.02.11 02:05 | sell | 1109 | 0.10 | 1.36084 | 1.37428 | 0.00000 | |
2218 | 2011.02.11 02:16 | close | 1109 | 0.10 | 1.36052 | 1.37428 | 0.00000 | 434.12 | 1523124.74 |
2219 | 2011.02.16 01:35 | sell | 1110 | 0.10 | 1.34961 | 1.35811 | 0.00000 | |
2220 | 2011.02.16 12:40 | close | 1110 | 0.10 | 1.35365 | 1.35811 | 0.00000 | -5480.79 | 1517643.95 |
2221 | 2011.02.22 21:05 | buy | 1111 | 0.10 | 1.36623 | 1.35269 | 0.00000 | |
2222 | 2011.02.22 21:10 | buy | 1112 | 0.10 | 1.36613 | 1.35269 | 0.00000 | |
2223 | 2011.02.22 21:15 | buy | 1113 | 0.10 | 1.36588 | 1.35269 | 0.00000 | |
2224 | 2011.02.22 21:20 | buy | 1114 | 0.10 | 1.36520 | 1.35269 | 0.00000 | |
2225 | 2011.02.22 21:25 | buy | 1115 | 0.10 | 1.36534 | 1.35269 | 0.00000 | |
2226 | 2011.02.22 21:47 | close | 1115 | 0.10 | 1.36621 | 1.35269 | 0.00000 | 1180.25 | 1518824.20 |
2227 | 2011.02.22 21:47 | close | 1114 | 0.10 | 1.36609 | 1.35269 | 0.00000 | 1207.37 | 1520031.57 |
2228 | 2011.02.22 21:47 | close | 1113 | 0.10 | 1.36608 | 1.35269 | 0.00000 | 271.32 | 1520302.89 |
2229 | 2011.02.22 21:47 | close | 1112 | 0.10 | 1.36620 | 1.35269 | 0.00000 | 94.96 | 1520397.85 |
2230 | 2011.02.22 21:47 | close | 1111 | 0.10 | 1.36625 | 1.35269 | 0.00000 | 27.13 | 1520424.98 |
2231 | 2011.02.22 22:25 | buy | 1116 | 0.10 | 1.36546 | 1.35269 | 0.00000 | |
2232 | 2011.02.22 23:45 | close | 1116 | 0.10 | 1.36579 | 1.35269 | 0.00000 | 447.67 | 1520872.65 |
2233 | 2011.02.23 01:00 | buy | 1117 | 0.10 | 1.36566 | 1.35269 | 0.00000 | |
2234 | 2011.02.23 01:09 | close | 1117 | 0.10 | 1.36600 | 1.35269 | 0.00000 | 461.24 | 1521333.89 |
2235 | 2011.02.23 23:15 | buy | 1118 | 0.10 | 1.37468 | 1.35269 | 0.00000 | |
2236 | 2011.02.24 00:35 | close | 1118 | 0.10 | 1.37507 | 1.35269 | 0.00000 | 178.33 | 1521512.22 |
2237 | 2011.03.03 00:05 | buy | 1119 | 0.10 | 1.38670 | 1.37397 | 0.00000 | |
2238 | 2011.03.03 02:10 | buy | 1120 | 0.10 | 1.38615 | 1.37430 | 0.00000 | |
2239 | 2011.03.03 02:15 | buy | 1121 | 0.10 | 1.38600 | 1.37430 | 0.00000 | |
2240 | 2011.03.03 02:26 | close | 1121 | 0.10 | 1.38670 | 1.37430 | 0.00000 | 949.62 | 1522461.84 |
2241 | 2011.03.03 02:26 | close | 1120 | 0.10 | 1.38665 | 1.37430 | 0.00000 | 678.30 | 1523140.14 |
2242 | 2011.03.03 02:26 | close | 1119 | 0.10 | 1.38667 | 1.37397 | 0.00000 | -40.70 | 1523099.44 |
2243 | 2011.03.07 02:10 | buy | 1122 | 0.10 | 1.39849 | 1.37450 | 0.00000 | |
2244 | 2011.03.07 02:17 | close | 1122 | 0.10 | 1.39886 | 1.37450 | 0.00000 | 501.95 | 1523601.39 |
2245 | 2011.03.11 01:30 | sell | 1123 | 0.10 | 1.38045 | 1.39880 | 0.00000 | |
2246 | 2011.03.11 01:33 | close | 1123 | 0.10 | 1.37996 | 1.39880 | 0.00000 | 664.76 | 1524266.15 |
2247 | 2011.03.17 22:05 | buy | 1124 | 0.10 | 1.40058 | 1.38553 | 0.00000 | |
2248 | 2011.03.17 22:10 | close | 1124 | 0.10 | 1.40102 | 1.38553 | 0.00000 | 596.90 | 1524863.05 |
2249 | 2011.03.21 02:30 | buy | 1125 | 0.10 | 1.41691 | 1.38665 | 0.00000 | |
2250 | 2011.03.21 02:34 | close | 1125 | 0.10 | 1.41737 | 1.38665 | 0.00000 | 624.03 | 1525487.08 |
2251 | 2011.03.24 23:20 | buy | 1126 | 0.10 | 1.41671 | 1.40533 | 0.00000 | |
2252 | 2011.03.24 23:27 | close | 1126 | 0.10 | 1.41718 | 1.40533 | 0.00000 | 637.60 | 1526124.68 |
2253 | 2011.03.25 02:15 | buy | 1127 | 0.10 | 1.41707 | 1.40533 | 0.00000 | |
2254 | 2011.03.25 02:43 | close | 1127 | 0.10 | 1.41750 | 1.40533 | 0.00000 | 583.34 | 1526708.02 |
2255 | 2011.04.07 01:30 | buy | 1128 | 0.10 | 1.43301 | 1.41514 | 0.00000 | |
2256 | 2011.04.07 01:35 | buy | 1129 | 0.10 | 1.43308 | 1.41514 | 0.00000 | |
2257 | 2011.04.07 01:56 | close | 1129 | 0.10 | 1.43341 | 1.41514 | 0.00000 | 447.68 | 1527155.70 |
2258 | 2011.04.07 01:56 | close | 1128 | 0.10 | 1.43343 | 1.41514 | 0.00000 | 569.77 | 1527725.47 |
2259 | 2011.04.12 22:30 | buy | 1130 | 0.10 | 1.44820 | 1.43051 | 0.00000 | |
2260 | 2011.04.12 22:35 | buy | 1131 | 0.10 | 1.44772 | 1.43064 | 0.00000 | |
2261 | 2011.04.13 00:10 | buy | 1132 | 0.10 | 1.44746 | 1.43559 | 0.00000 | |
2262 | 2011.04.13 01:19 | close | 1132 | 0.10 | 1.44812 | 1.43559 | 0.00000 | 895.35 | 1528620.82 |
2263 | 2011.04.13 01:19 | close | 1131 | 0.10 | 1.44830 | 1.43064 | 0.00000 | 669.92 | 1529290.74 |
2264 | 2011.04.13 01:19 | close | 1130 | 0.10 | 1.44829 | 1.43051 | 0.00000 | 5.18 | 1529295.92 |
2265 | 2011.04.19 03:00 | sell | 1133 | 0.10 | 1.42379 | 1.45140 | 0.00000 | |
2266 | 2011.04.19 03:02 | close | 1133 | 0.10 | 1.42336 | 1.45140 | 0.00000 | 583.34 | 1529879.26 |
2267 | 2011.04.20 22:15 | buy | 1134 | 0.10 | 1.45092 | 1.41606 | 0.00000 | |
2268 | 2011.04.20 22:30 | close | 1134 | 0.10 | 1.45135 | 1.41606 | 0.00000 | 583.34 | 1530462.60 |
2269 | 2011.04.21 02:15 | buy | 1135 | 0.10 | 1.45087 | 1.41606 | 0.00000 | |
2270 | 2011.04.21 02:34 | close | 1135 | 0.10 | 1.45125 | 1.41606 | 0.00000 | 515.51 | 1530978.11 |
2271 | 2011.05.02 21:40 | buy | 1136 | 0.10 | 1.48564 | 1.47628 | 0.00000 | |
2272 | 2011.05.03 08:10 | close | 1136 | 0.10 | 1.48151 | 1.47628 | 0.00000 | -5719.66 | 1525258.44 |
2273 | 2011.05.06 02:25 | sell | 1137 | 0.10 | 1.45513 | 1.49398 | 0.00000 | |
2274 | 2011.05.06 02:30 | sell | 1138 | 0.10 | 1.45525 | 1.49398 | 0.00000 | |
2275 | 2011.05.06 02:35 | sell | 1139 | 0.10 | 1.45553 | 1.49398 | 0.00000 | |
2276 | 2011.05.06 02:40 | sell | 1140 | 0.10 | 1.45585 | 1.49398 | 0.00000 | |
2277 | 2011.05.06 02:45 | sell | 1141 | 0.10 | 1.45624 | 1.49398 | 0.00000 | |
2278 | 2011.05.06 03:00 | close | 1141 | 0.10 | 1.45515 | 1.49398 | 0.00000 | 1478.73 | 1526737.17 |
2279 | 2011.05.06 03:00 | close | 1140 | 0.10 | 1.45527 | 1.49398 | 0.00000 | 786.85 | 1527524.02 |
2280 | 2011.05.06 03:00 | close | 1139 | 0.10 | 1.45515 | 1.49398 | 0.00000 | 515.52 | 1528039.54 |
2281 | 2011.05.06 03:00 | close | 1138 | 0.10 | 1.45520 | 1.49398 | 0.00000 | 67.83 | 1528107.37 |
2282 | 2011.05.06 03:00 | close | 1137 | 0.10 | 1.45515 | 1.49398 | 0.00000 | -27.13 | 1528080.24 |
2283 | 2011.05.09 02:40 | sell | 1142 | 0.10 | 1.43869 | 1.49398 | 0.00000 | |
2284 | 2011.05.09 02:45 | sell | 1143 | 0.10 | 1.43904 | 1.49398 | 0.00000 | |
2285 | 2011.05.09 02:50 | sell | 1144 | 0.10 | 1.43932 | 1.49398 | 0.00000 | |
2286 | 2011.05.09 03:01 | close | 1144 | 0.10 | 1.43860 | 1.49398 | 0.00000 | 976.77 | 1529057.01 |
2287 | 2011.05.09 03:01 | close | 1143 | 0.10 | 1.43859 | 1.49398 | 0.00000 | 610.49 | 1529667.50 |
2288 | 2011.05.09 03:01 | close | 1142 | 0.10 | 1.43861 | 1.49398 | 0.00000 | 108.53 | 1529776.03 |
2289 | 2011.05.12 01:25 | sell | 1145 | 0.10 | 1.42045 | 1.44408 | 0.00000 | |
2290 | 2011.05.12 01:30 | sell | 1146 | 0.10 | 1.42047 | 1.44408 | 0.00000 | |
2291 | 2011.05.12 01:35 | sell | 1147 | 0.10 | 1.42070 | 1.44408 | 0.00000 | |
2292 | 2011.05.12 03:00 | close | 1147 | 0.10 | 1.42019 | 1.44408 | 0.00000 | 691.88 | 1530467.91 |
2293 | 2011.05.12 03:00 | close | 1146 | 0.10 | 1.42016 | 1.44408 | 0.00000 | 420.56 | 1530888.47 |
2294 | 2011.05.12 03:00 | close | 1145 | 0.10 | 1.42003 | 1.44408 | 0.00000 | 569.78 | 1531458.25 |
2295 | 2011.05.30 02:15 | buy | 1148 | 0.10 | 1.42837 | 1.40129 | 0.00000 | |
2296 | 2011.05.30 02:17 | close | 1148 | 0.10 | 1.42884 | 1.40129 | 0.00000 | 637.60 | 1532095.85 |
2297 | 2011.06.10 02:40 | sell | 1149 | 0.10 | 1.45155 | 1.46956 | 0.00000 | |
2298 | 2011.06.10 07:00 | close | 1149 | 0.10 | 1.45149 | 1.46956 | 0.00000 | 81.40 | 1532177.25 |
2299 | 2011.06.16 01:55 | sell | 1150 | 0.10 | 1.41791 | 1.44971 | 0.00000 | |
2300 | 2011.06.16 02:00 | sell | 1151 | 0.10 | 1.41849 | 1.44971 | 0.00000 | |
2301 | 2011.06.16 02:26 | close | 1151 | 0.10 | 1.41770 | 1.44971 | 0.00000 | 1071.74 | 1533248.99 |
2302 | 2011.06.16 02:26 | close | 1150 | 0.10 | 1.41782 | 1.44971 | 0.00000 | 122.09 | 1533371.08 |
2303 | 2011.06.16 02:55 | sell | 1152 | 0.10 | 1.41911 | 1.44971 | 0.00000 | |
2304 | 2011.06.16 03:00 | sell | 1153 | 0.10 | 1.41913 | 1.44971 | 0.00000 | |
2305 | 2011.06.16 03:00 | close | 1153 | 0.10 | 1.41873 | 1.44971 | 0.00000 | 542.65 | 1533913.73 |
2306 | 2011.06.16 03:00 | close | 1152 | 0.10 | 1.41867 | 1.44971 | 0.00000 | 596.92 | 1534510.65 |
2307 | 2011.06.29 01:50 | buy | 1154 | 0.10 | 1.43597 | 1.41025 | 0.00000 | |
2308 | 2011.06.29 02:00 | buy | 1155 | 0.10 | 1.43564 | 1.41025 | 0.00000 | |
2309 | 2011.06.29 02:39 | close | 1155 | 0.10 | 1.43630 | 1.41025 | 0.00000 | 895.37 | 1535406.02 |
2310 | 2011.06.29 02:39 | close | 1154 | 0.10 | 1.43628 | 1.41025 | 0.00000 | 420.55 | 1535826.57 |
2311 | 2011.07.11 00:00 | sell | 1156 | 0.10 | 1.42030 | 1.44663 | 0.00000 | |
2312 | 2011.07.11 00:05 | close | 1156 | 0.10 | 1.42099 | 1.44663 | 0.00000 | -936.10 | 1534890.47 |
2313 | 2011.07.12 00:25 | sell | 1157 | 0.10 | 1.40344 | 1.43739 | 0.00000 | |
2314 | 2011.07.12 00:40 | sell | 1158 | 0.10 | 1.40424 | 1.43739 | 0.00000 | |
2315 | 2011.07.12 00:45 | sell | 1159 | 0.10 | 1.40465 | 1.43739 | 0.00000 | |
2316 | 2011.07.12 02:04 | close | 1159 | 0.10 | 1.40360 | 1.43739 | 0.00000 | 1424.51 | 1536314.98 |
2317 | 2011.07.12 02:04 | close | 1158 | 0.10 | 1.40373 | 1.43739 | 0.00000 | 691.90 | 1537006.88 |
2318 | 2011.07.12 02:04 | close | 1157 | 0.10 | 1.40358 | 1.43739 | 0.00000 | -189.94 | 1536816.94 |
2319 | 2011.07.15 01:55 | sell | 1160 | 0.10 | 1.41595 | 1.42802 | 0.00000 | |
2320 | 2011.07.15 01:57 | close | 1160 | 0.10 | 1.41552 | 1.42802 | 0.00000 | 583.36 | 1537400.30 |
2321 | 2011.07.21 01:25 | buy | 1161 | 0.10 | 1.42108 | 1.40140 | 0.00000 | |
2322 | 2011.07.21 01:27 | close | 1161 | 0.10 | 1.42147 | 1.40140 | 0.00000 | 529.08 | 1537929.38 |
2323 | 2011.07.26 01:45 | buy | 1162 | 0.10 | 1.43759 | 1.41390 | 0.00000 | |
2324 | 2011.07.26 03:53 | close | 1162 | 0.10 | 1.43802 | 1.41390 | 0.00000 | 583.34 | 1538512.72 |
2325 | 2011.08.01 21:55 | sell | 1163 | 0.10 | 1.42627 | 1.44526 | 0.00000 | |
2326 | 2011.08.01 22:37 | close | 1163 | 0.10 | 1.42588 | 1.44526 | 0.00000 | 529.10 | 1539041.82 |
2327 | 2011.08.02 00:35 | sell | 1164 | 0.10 | 1.42572 | 1.44526 | 0.00000 | |
2328 | 2011.08.02 00:45 | sell | 1165 | 0.10 | 1.42684 | 1.44526 | 0.00000 | |
2329 | 2011.08.02 00:56 | close | 1165 | 0.10 | 1.42594 | 1.44526 | 0.00000 | 1220.99 | 1540262.81 |
2330 | 2011.08.02 00:56 | close | 1164 | 0.10 | 1.42594 | 1.44526 | 0.00000 | -298.46 | 1539964.35 |
2331 | 2011.08.02 02:00 | sell | 1166 | 0.10 | 1.42632 | 1.44526 | 0.00000 | |
2332 | 2011.08.02 02:06 | close | 1166 | 0.10 | 1.42581 | 1.44526 | 0.00000 | 691.90 | 1540656.25 |
2333 | 2011.08.02 02:40 | sell | 1167 | 0.10 | 1.42607 | 1.44526 | 0.00000 | |
2334 | 2011.08.02 06:29 | close | 1167 | 0.10 | 1.42568 | 1.44526 | 0.00000 | 529.10 | 1541185.35 |
2335 | 2011.08.03 21:55 | buy | 1168 | 0.10 | 1.43103 | 1.41453 | 0.00000 | |
2336 | 2011.08.03 21:57 | close | 1168 | 0.10 | 1.43151 | 1.41453 | 0.00000 | 651.19 | 1541836.54 |
2337 | 2011.08.08 22:20 | sell | 1169 | 0.10 | 1.42135 | 1.44260 | 0.00000 | |
2338 | 2011.08.08 22:32 | close | 1169 | 0.10 | 1.42100 | 1.44260 | 0.00000 | 474.84 | 1542311.38 |
2339 | 2011.08.10 21:10 | sell | 1170 | 0.10 | 1.42162 | 1.44015 | 0.00000 | |
2340 | 2011.08.10 21:15 | sell | 1171 | 0.10 | 1.42314 | 1.44015 | 0.00000 | |
2341 | 2011.08.10 21:17 | close | 1171 | 0.10 | 1.42202 | 1.44015 | 0.00000 | 1519.50 | 1543830.88 |
2342 | 2011.08.10 21:17 | close | 1170 | 0.10 | 1.42188 | 1.44015 | 0.00000 | -352.74 | 1543478.14 |
2343 | 2011.08.16 01:15 | buy | 1172 | 0.10 | 1.44429 | 1.41040 | 0.00000 | |
2344 | 2011.08.16 01:35 | buy | 1173 | 0.10 | 1.44382 | 1.41040 | 0.00000 | |
2345 | 2011.08.16 04:37 | close | 1173 | 0.10 | 1.44451 | 1.41040 | 0.00000 | 936.09 | 1544414.23 |
2346 | 2011.08.16 04:37 | close | 1172 | 0.10 | 1.44439 | 1.41040 | 0.00000 | 135.66 | 1544549.89 |
2347 | 2011.08.17 21:40 | buy | 1174 | 0.10 | 1.44440 | 1.42637 | 0.00000 | |
2348 | 2011.08.17 21:56 | close | 1174 | 0.10 | 1.44476 | 1.42637 | 0.00000 | 488.39 | 1545038.28 |
2349 | 2011.08.18 21:20 | sell | 1175 | 0.10 | 1.43360 | 1.45159 | 0.00000 | |
2350 | 2011.08.18 21:25 | sell | 1176 | 0.10 | 1.43342 | 1.45159 | 0.00000 | |
2351 | 2011.08.18 21:28 | close | 1176 | 0.10 | 1.43305 | 1.45159 | 0.00000 | 501.97 | 1545540.25 |
2352 | 2011.08.18 21:28 | close | 1175 | 0.10 | 1.43301 | 1.45159 | 0.00000 | 800.45 | 1546340.70 |
2353 | 2011.08.18 22:30 | sell | 1177 | 0.10 | 1.43349 | 1.45159 | 0.00000 | |
2354 | 2011.08.18 22:36 | close | 1177 | 0.10 | 1.43306 | 1.45159 | 0.00000 | 583.38 | 1546924.08 |
2355 | 2011.08.18 23:00 | sell | 1178 | 0.10 | 1.43369 | 1.45159 | 0.00000 | |
2356 | 2011.08.18 23:56 | close | 1178 | 0.10 | 1.43319 | 1.45159 | 0.00000 | 678.35 | 1547602.43 |
2357 | 2011.08.26 02:45 | sell | 1179 | 0.10 | 1.43813 | 1.44995 | 0.00000 | |
2358 | 2011.08.26 14:35 | close | 1179 | 0.10 | 1.44151 | 1.44995 | 0.00000 | -4585.54 | 1543016.89 |
2359 | 2011.08.29 02:15 | buy | 1180 | 0.10 | 1.44856 | 1.43277 | 0.00000 | |
2360 | 2011.08.29 02:20 | buy | 1181 | 0.10 | 1.44869 | 1.43277 | 0.00000 | |
2361 | 2011.08.29 02:25 | buy | 1182 | 0.10 | 1.44865 | 1.43277 | 0.00000 | |
2362 | 2011.08.29 02:30 | buy | 1183 | 0.10 | 1.44854 | 1.43277 | 0.00000 | |
2363 | 2011.08.29 02:35 | buy | 1184 | 0.10 | 1.44844 | 1.43277 | 0.00000 | |
2364 | 2011.08.29 03:20 | close | 1184 | 0.10 | 1.44897 | 1.43277 | 0.00000 | 719.01 | 1543735.90 |
2365 | 2011.08.29 03:20 | close | 1183 | 0.10 | 1.44891 | 1.43277 | 0.00000 | 501.95 | 1544237.85 |
2366 | 2011.08.29 03:20 | close | 1182 | 0.10 | 1.44898 | 1.43277 | 0.00000 | 447.69 | 1544685.54 |
2367 | 2011.08.29 03:20 | close | 1181 | 0.10 | 1.44903 | 1.43277 | 0.00000 | 461.26 | 1545146.80 |
2368 | 2011.08.29 03:20 | close | 1180 | 0.10 | 1.44894 | 1.43277 | 0.00000 | 515.52 | 1545662.32 |
2369 | 2011.09.07 02:15 | sell | 1185 | 0.10 | 1.40078 | 1.42857 | 0.00000 | |
2370 | 2011.09.07 02:15 | close | 1185 | 0.10 | 1.40044 | 1.42857 | 0.00000 | 461.28 | 1546123.60 |
2371 | 2011.09.09 02:00 | sell | 1186 | 0.10 | 1.39016 | 1.42347 | 0.00000 | |
2372 | 2011.09.09 02:05 | sell | 1187 | 0.10 | 1.39011 | 1.42347 | 0.00000 | |
2373 | 2011.09.09 02:10 | sell | 1188 | 0.10 | 1.39097 | 1.42347 | 0.00000 | |
2374 | 2011.09.09 02:15 | sell | 1189 | 0.10 | 1.39115 | 1.42347 | 0.00000 | |
2375 | 2011.09.09 02:21 | close | 1189 | 0.10 | 1.39017 | 1.42347 | 0.00000 | 1329.57 | 1547453.17 |
2376 | 2011.09.09 02:21 | close | 1188 | 0.10 | 1.39023 | 1.42347 | 0.00000 | 1003.96 | 1548457.13 |
2377 | 2011.09.09 02:21 | close | 1187 | 0.10 | 1.39008 | 1.42347 | 0.00000 | 40.70 | 1548497.83 |
2378 | 2011.09.09 02:21 | close | 1186 | 0.10 | 1.39009 | 1.42347 | 0.00000 | 94.97 | 1548592.80 |
2379 | 2011.09.16 01:55 | buy | 1190 | 0.10 | 1.38715 | 1.35585 | 0.00000 | |
2380 | 2011.09.16 02:11 | close | 1190 | 0.10 | 1.38762 | 1.35585 | 0.00000 | 637.62 | 1549230.42 |
2381 | 2011.09.27 22:30 | buy | 1191 | 0.10 | 1.36010 | 1.33652 | 0.00000 | |
2382 | 2011.09.27 22:31 | close | 1191 | 0.10 | 1.36051 | 1.33652 | 0.00000 | 556.23 | 1549786.65 |
2383 | 2011.09.30 01:20 | sell | 1192 | 0.10 | 1.35882 | 1.36881 | 0.00000 | |
2384 | 2011.09.30 01:50 | close | 1192 | 0.10 | 1.35847 | 1.36881 | 0.00000 | 474.85 | 1550261.50 |
2385 | 2011.10.10 00:30 | sell | 1193 | 0.10 | 1.34040 | 1.35242 | 0.00000 | |
2386 | 2011.10.10 00:43 | close | 1193 | 0.10 | 1.33999 | 1.35242 | 0.00000 | 556.25 | 1550817.75 |
2387 | 2011.10.10 22:15 | buy | 1194 | 0.10 | 1.36372 | 1.32418 | 0.00000 | |
2388 | 2011.10.10 22:15 | close | 1194 | 0.10 | 1.36425 | 1.32418 | 0.00000 | 719.03 | 1551536.78 |
2389 | 2011.10.10 23:55 | buy | 1195 | 0.10 | 1.36450 | 1.32418 | 0.00000 | |
2390 | 2011.10.11 00:00 | buy | 1196 | 0.10 | 1.36449 | 1.32418 | 0.00000 | |
2391 | 2011.10.11 00:20 | buy | 1197 | 0.10 | 1.36415 | 1.32418 | 0.00000 | |
2392 | 2011.10.11 00:25 | buy | 1198 | 0.10 | 1.36369 | 1.32418 | 0.00000 | |
2393 | 2011.10.11 00:55 | buy | 1199 | 0.10 | 1.36353 | 1.32418 | 0.00000 | |
2394 | 2011.10.11 04:48 | close | 1199 | 0.10 | 1.36457 | 1.32418 | 0.00000 | 1410.93 | 1552947.71 |
2395 | 2011.10.11 04:48 | close | 1198 | 0.10 | 1.36440 | 1.32418 | 0.00000 | 963.22 | 1553910.93 |
2396 | 2011.10.11 04:48 | close | 1197 | 0.10 | 1.36444 | 1.32418 | 0.00000 | 393.43 | 1554304.36 |
2397 | 2011.10.11 04:48 | close | 1196 | 0.10 | 1.36451 | 1.32418 | 0.00000 | 27.14 | 1554331.50 |
2398 | 2011.10.11 04:48 | close | 1195 | 0.10 | 1.36458 | 1.32418 | 0.00000 | -8.38 | 1554323.12 |
2399 | 2011.10.12 01:55 | buy | 1200 | 0.10 | 1.36450 | 1.33625 | 0.00000 | |
2400 | 2011.10.12 02:13 | close | 1200 | 0.10 | 1.36485 | 1.33625 | 0.00000 | 474.83 | 1554797.95 |
2401 | 2011.10.12 22:05 | buy | 1201 | 0.10 | 1.37946 | 1.34108 | 0.00000 | |
2402 | 2011.10.12 22:07 | close | 1201 | 0.10 | 1.37994 | 1.34108 | 0.00000 | 651.20 | 1555449.15 |
2403 | 2011.10.12 23:15 | buy | 1202 | 0.10 | 1.37871 | 1.34390 | 0.00000 | |
2404 | 2011.10.12 23:20 | buy | 1203 | 0.10 | 1.37824 | 1.34390 | 0.00000 | |
2405 | 2011.10.12 23:29 | close | 1203 | 0.10 | 1.37887 | 1.34390 | 0.00000 | 854.70 | 1556303.85 |
2406 | 2011.10.12 23:29 | close | 1202 | 0.10 | 1.37896 | 1.34390 | 0.00000 | 339.16 | 1556643.01 |
2407 | 2011.10.13 00:35 | buy | 1204 | 0.10 | 1.37829 | 1.34390 | 0.00000 | |
2408 | 2011.10.13 01:25 | close | 1204 | 0.10 | 1.37878 | 1.34390 | 0.00000 | 664.77 | 1557307.78 |
2409 | 2011.10.13 02:35 | buy | 1205 | 0.10 | 1.37844 | 1.34560 | 0.00000 | |
2410 | 2011.10.13 02:40 | buy | 1206 | 0.10 | 1.37849 | 1.34560 | 0.00000 | |
2411 | 2011.10.13 02:45 | buy | 1207 | 0.10 | 1.37845 | 1.34560 | 0.00000 | |
2412 | 2011.10.13 03:46 | close | 1207 | 0.10 | 1.37898 | 1.34560 | 0.00000 | 719.04 | 1558026.82 |
2413 | 2011.10.13 03:46 | close | 1206 | 0.10 | 1.37893 | 1.34560 | 0.00000 | 596.93 | 1558623.75 |
2414 | 2011.10.13 03:46 | close | 1205 | 0.10 | 1.37879 | 1.34560 | 0.00000 | 474.84 | 1559098.59 |
2415 | 2011.10.24 01:30 | buy | 1208 | 0.10 | 1.38592 | 1.36560 | 0.00000 | |
2416 | 2011.10.24 01:35 | buy | 1209 | 0.10 | 1.38537 | 1.36560 | 0.00000 | |
2417 | 2011.10.24 01:40 | buy | 1210 | 0.10 | 1.38545 | 1.36560 | 0.00000 | |
2418 | 2011.10.24 01:45 | buy | 1211 | 0.10 | 1.38532 | 1.36560 | 0.00000 | |
2419 | 2011.10.24 03:39 | close | 1211 | 0.10 | 1.38601 | 1.36560 | 0.00000 | 936.11 | 1560034.70 |
2420 | 2011.10.24 03:39 | close | 1210 | 0.10 | 1.38590 | 1.36560 | 0.00000 | 610.50 | 1560645.20 |
2421 | 2011.10.24 03:39 | close | 1209 | 0.10 | 1.38591 | 1.36560 | 0.00000 | 732.60 | 1561377.80 |
2422 | 2011.10.24 03:39 | close | 1208 | 0.10 | 1.38586 | 1.36560 | 0.00000 | -81.40 | 1561296.40 |
2423 | 2011.10.25 01:10 | buy | 1212 | 0.10 | 1.39194 | 1.36560 | 0.00000 | |
2424 | 2011.10.25 01:15 | buy | 1213 | 0.10 | 1.39175 | 1.36560 | 0.00000 | |
2425 | 2011.10.25 01:20 | buy | 1214 | 0.10 | 1.39171 | 1.36560 | 0.00000 | |
2426 | 2011.10.25 01:32 | close | 1214 | 0.10 | 1.39217 | 1.36560 | 0.00000 | 624.06 | 1561920.46 |
2427 | 2011.10.25 01:32 | close | 1213 | 0.10 | 1.39214 | 1.36560 | 0.00000 | 529.09 | 1562449.55 |
2428 | 2011.10.25 01:32 | close | 1212 | 0.10 | 1.39210 | 1.36560 | 0.00000 | 217.07 | 1562666.62 |
2429 | 2011.10.25 02:25 | buy | 1215 | 0.10 | 1.39180 | 1.36560 | 0.00000 | |
2430 | 2011.10.25 02:30 | buy | 1216 | 0.10 | 1.39182 | 1.36560 | 0.00000 | |
2431 | 2011.10.25 02:44 | close | 1216 | 0.10 | 1.39212 | 1.36560 | 0.00000 | 407.00 | 1563073.62 |
2432 | 2011.10.25 02:44 | close | 1215 | 0.10 | 1.39230 | 1.36560 | 0.00000 | 678.33 | 1563751.95 |
2433 | 2011.10.28 01:10 | buy | 1217 | 0.10 | 1.41741 | 1.37996 | 0.00000 | |
2434 | 2011.10.28 01:34 | close | 1217 | 0.10 | 1.41789 | 1.37996 | 0.00000 | 651.21 | 1564403.16 |
2435 | 2011.11.15 02:25 | sell | 1218 | 0.10 | 1.36307 | 1.38085 | 0.00000 | |
2436 | 2011.11.15 02:27 | close | 1218 | 0.10 | 1.36263 | 1.38085 | 0.00000 | 596.96 | 1565000.12 |
2437 | 2011.11.15 03:00 | sell | 1219 | 0.10 | 1.36345 | 1.38085 | 0.00000 | |
2438 | 2011.11.15 03:16 | close | 1219 | 0.10 | 1.36303 | 1.38085 | 0.00000 | 569.82 | 1565569.94 |
2439 | 2011.11.15 22:05 | sell | 1220 | 0.10 | 1.35460 | 1.38085 | 0.00000 | |
2440 | 2011.11.15 22:19 | close | 1220 | 0.10 | 1.35429 | 1.38085 | 0.00000 | 420.58 | 1565990.52 |
2441 | 2011.11.18 01:10 | sell | 1221 | 0.10 | 1.34702 | 1.36192 | 0.00000 | |
2442 | 2011.11.18 01:19 | close | 1221 | 0.10 | 1.34651 | 1.36192 | 0.00000 | 691.92 | 1566682.44 |
2443 | 2011.11.21 00:25 | sell | 1222 | 0.10 | 1.35232 | 1.36138 | 0.00000 | |
2444 | 2011.11.21 01:05 | close | 1222 | 0.10 | 1.35178 | 1.36138 | 0.00000 | 732.63 | 1567415.07 |
2445 | 2011.11.23 22:45 | sell | 1223 | 0.10 | 1.33594 | 1.35671 | 0.00000 | |
2446 | 2011.11.23 22:45 | close | 1223 | 0.10 | 1.33559 | 1.35671 | 0.00000 | 474.85 | 1567889.92 |
2447 | 2011.11.23 22:50 | sell | 1224 | 0.10 | 1.33582 | 1.35671 | 0.00000 | |
2448 | 2011.11.23 22:54 | close | 1224 | 0.10 | 1.33548 | 1.35671 | 0.00000 | 461.27 | 1568351.19 |
2449 | 2011.11.24 01:30 | sell | 1225 | 0.10 | 1.33512 | 1.35671 | 0.00000 | |
2450 | 2011.11.24 01:40 | close | 1225 | 0.10 | 1.33466 | 1.35671 | 0.00000 | 624.08 | 1568975.27 |
2451 | 2011.11.24 22:30 | sell | 1226 | 0.10 | 1.33429 | 1.35671 | 0.00000 | |
2452 | 2011.11.25 01:13 | close | 1226 | 0.10 | 1.33384 | 1.35671 | 0.00000 | 665.86 | 1569641.13 |
2453 | 2011.11.29 01:30 | sell | 1227 | 0.10 | 1.33229 | 1.34113 | 0.00000 | |
2454 | 2011.11.29 01:33 | close | 1227 | 0.10 | 1.33186 | 1.34113 | 0.00000 | 583.39 | 1570224.52 |
2455 | 2011.12.01 00:35 | buy | 1228 | 0.10 | 1.34379 | 1.32593 | 0.00000 | |
2456 | 2011.12.01 00:40 | buy | 1229 | 0.10 | 1.34380 | 1.32593 | 0.00000 | |
2457 | 2011.12.01 00:50 | buy | 1230 | 0.10 | 1.34356 | 1.32593 | 0.00000 | |
2458 | 2011.12.01 00:58 | close | 1230 | 0.10 | 1.34423 | 1.32593 | 0.00000 | 908.98 | 1571133.50 |
2459 | 2011.12.01 00:58 | close | 1229 | 0.10 | 1.34408 | 1.32593 | 0.00000 | 379.88 | 1571513.38 |
2460 | 2011.12.01 00:58 | close | 1228 | 0.10 | 1.34422 | 1.32593 | 0.00000 | 583.37 | 1572096.75 |
2461 | 2011.12.05 00:15 | sell | 1231 | 0.10 | 1.34167 | 1.35357 | 0.00000 | |
2462 | 2011.12.05 00:20 | sell | 1232 | 0.10 | 1.34151 | 1.35357 | 0.00000 | |
2463 | 2011.12.05 00:38 | close | 1232 | 0.10 | 1.34120 | 1.35357 | 0.00000 | 420.59 | 1572517.34 |
2464 | 2011.12.05 00:38 | close | 1231 | 0.10 | 1.34122 | 1.35357 | 0.00000 | 610.54 | 1573127.88 |
2465 | 2011.12.06 02:45 | sell | 1233 | 0.10 | 1.33997 | 1.35357 | 0.00000 | |
2466 | 2011.12.06 02:55 | close | 1233 | 0.10 | 1.33961 | 1.35357 | 0.00000 | 488.43 | 1573616.31 |
2467 | 2011.12.08 21:20 | sell | 1234 | 0.10 | 1.33402 | 1.34561 | 0.00000 | |
2468 | 2011.12.08 21:23 | close | 1234 | 0.10 | 1.33355 | 1.34561 | 0.00000 | 637.66 | 1574253.97 |
2469 | 2011.12.08 22:20 | sell | 1235 | 0.10 | 1.33471 | 1.34561 | 0.00000 | |
2470 | 2011.12.08 22:41 | close | 1235 | 0.10 | 1.33419 | 1.34561 | 0.00000 | 705.51 | 1574959.48 |
2471 | 2012.01.02 22:55 | sell | 1236 | 0.10 | 1.29269 | 1.29981 | 0.00000 | |
2472 | 2012.01.03 09:14 | s/l | 1236 | 0.10 | 1.29979 | 1.29981 | 0.00000 | -9577.58 | 1565381.89 |
2473 | 2012.01.04 01:20 | buy | 1237 | 0.10 | 1.30498 | 1.29049 | 0.00000 | |
2474 | 2012.01.04 01:25 | buy | 1238 | 0.10 | 1.30490 | 1.29049 | 0.00000 | |
2475 | 2012.01.04 01:30 | buy | 1239 | 0.10 | 1.30500 | 1.29049 | 0.00000 | |
2476 | 2012.01.04 01:43 | close | 1239 | 0.10 | 1.30543 | 1.29049 | 0.00000 | 583.38 | 1565965.27 |
2477 | 2012.01.04 01:43 | close | 1238 | 0.10 | 1.30544 | 1.29049 | 0.00000 | 732.61 | 1566697.88 |
2478 | 2012.01.04 01:43 | close | 1237 | 0.10 | 1.30534 | 1.29049 | 0.00000 | 488.40 | 1567186.28 |
2479 | 2012.01.05 22:50 | sell | 1240 | 0.10 | 1.27935 | 1.30758 | 0.00000 | |
2480 | 2012.01.05 22:55 | sell | 1241 | 0.10 | 1.27955 | 1.30758 | 0.00000 | |
2481 | 2012.01.05 23:07 | close | 1241 | 0.10 | 1.27914 | 1.30758 | 0.00000 | 556.26 | 1567742.54 |
2482 | 2012.01.05 23:07 | close | 1240 | 0.10 | 1.27899 | 1.30758 | 0.00000 | 488.43 | 1568230.97 |
2483 | 2012.01.06 00:30 | sell | 1242 | 0.10 | 1.27910 | 1.30758 | 0.00000 | |
2484 | 2012.01.06 00:40 | sell | 1243 | 0.10 | 1.27933 | 1.30758 | 0.00000 | |
2485 | 2012.01.06 01:03 | close | 1243 | 0.10 | 1.27882 | 1.30758 | 0.00000 | 691.94 | 1568922.91 |
2486 | 2012.01.06 01:03 | close | 1242 | 0.10 | 1.27888 | 1.30758 | 0.00000 | 298.49 | 1569221.40 |
2487 | 2012.01.06 02:05 | sell | 1244 | 0.10 | 1.27947 | 1.30758 | 0.00000 | |
2488 | 2012.01.06 02:42 | close | 1244 | 0.10 | 1.27903 | 1.30758 | 0.00000 | 596.97 | 1569818.37 |
2489 | 2012.01.11 21:45 | sell | 1245 | 0.10 | 1.27009 | 1.28172 | 0.00000 | |
2490 | 2012.01.11 21:59 | close | 1245 | 0.10 | 1.26962 | 1.28172 | 0.00000 | 637.65 | 1570456.02 |
2491 | 2012.01.13 02:10 | buy | 1246 | 0.10 | 1.28149 | 1.26654 | 0.00000 | |
2492 | 2012.01.13 02:15 | buy | 1247 | 0.10 | 1.28159 | 1.26654 | 0.00000 | |
2493 | 2012.01.13 02:40 | close | 1247 | 0.10 | 1.28195 | 1.26654 | 0.00000 | 488.41 | 1570944.43 |
2494 | 2012.01.13 02:40 | close | 1246 | 0.10 | 1.28187 | 1.26654 | 0.00000 | 515.54 | 1571459.97 |
2495 | 2012.01.23 21:55 | buy | 1248 | 0.10 | 1.30073 | 1.28388 | 0.00000 | |
2496 | 2012.01.23 21:56 | close | 1248 | 0.10 | 1.30120 | 1.28388 | 0.00000 | 637.65 | 1572097.62 |
2497 | 2012.01.24 00:05 | buy | 1249 | 0.10 | 1.30121 | 1.28388 | 0.00000 | |
2498 | 2012.01.24 00:05 | close | 1249 | 0.10 | 1.30160 | 1.28388 | 0.00000 | 529.11 | 1572626.73 |
2499 | 2012.01.24 00:35 | buy | 1250 | 0.10 | 1.30132 | 1.28388 | 0.00000 | |
2500 | 2012.01.24 00:40 | buy | 1251 | 0.10 | 1.30128 | 1.28388 | 0.00000 | |
2501 | 2012.01.24 00:54 | close | 1251 | 0.10 | 1.30164 | 1.28388 | 0.00000 | 488.41 | 1573115.14 |
2502 | 2012.01.24 00:54 | close | 1250 | 0.10 | 1.30161 | 1.28388 | 0.00000 | 393.44 | 1573508.58 |
2503 | 2012.02.07 02:55 | buy | 1252 | 0.10 | 1.31186 | 1.30277 | 0.00000 | |
2504 | 2012.02.07 02:59 | close | 1252 | 0.10 | 1.31229 | 1.30277 | 0.00000 | 583.38 | 1574091.96 |
2505 | 2012.02.08 01:25 | buy | 1253 | 0.10 | 1.32530 | 1.30277 | 0.00000 | |
2506 | 2012.02.08 01:55 | buy | 1254 | 0.10 | 1.32486 | 1.30277 | 0.00000 | |
2507 | 2012.02.08 02:00 | buy | 1255 | 0.10 | 1.32479 | 1.30277 | 0.00000 | |
2508 | 2012.02.08 02:05 | buy | 1256 | 0.10 | 1.32448 | 1.30277 | 0.00000 | |
2509 | 2012.02.08 02:29 | close | 1256 | 0.10 | 1.32533 | 1.30277 | 0.00000 | 1153.17 | 1575245.13 |
2510 | 2012.02.08 02:29 | close | 1255 | 0.10 | 1.32526 | 1.30277 | 0.00000 | 637.64 | 1575882.77 |
2511 | 2012.02.08 02:29 | close | 1254 | 0.10 | 1.32537 | 1.30277 | 0.00000 | 691.91 | 1576574.68 |
2512 | 2012.02.08 02:29 | close | 1253 | 0.10 | 1.32532 | 1.30277 | 0.00000 | 27.14 | 1576601.82 |
2513 | 2012.02.14 23:55 | sell | 1257 | 0.10 | 1.31301 | 1.32839 | 0.00000 | |
2514 | 2012.02.15 00:00 | sell | 1258 | 0.10 | 1.31298 | 1.32839 | 0.00000 | |
2515 | 2012.02.15 00:12 | close | 1258 | 0.10 | 1.31250 | 1.32839 | 0.00000 | 651.21 | 1577253.03 |
2516 | 2012.02.15 00:12 | close | 1257 | 0.10 | 1.31258 | 1.32839 | 0.00000 | 638.72 | 1577891.75 |
2517 | 2012.02.23 02:25 | buy | 1259 | 0.10 | 1.32474 | 1.31823 | 0.00000 | |
2518 | 2012.02.23 04:55 | close | 1259 | 0.10 | 1.32518 | 1.31823 | 0.00000 | 596.94 | 1578488.69 |
2519 | 2012.02.27 02:25 | buy | 1260 | 0.10 | 1.34587 | 1.32135 | 0.00000 | |
2520 | 2012.02.27 02:30 | buy | 1261 | 0.10 | 1.34536 | 1.32135 | 0.00000 | |
2521 | 2012.02.27 02:41 | close | 1261 | 0.10 | 1.34604 | 1.32135 | 0.00000 | 922.54 | 1579411.23 |
2522 | 2012.02.27 02:41 | close | 1260 | 0.10 | 1.34596 | 1.32135 | 0.00000 | 122.10 | 1579533.33 |
2523 | 2012.03.02 00:15 | sell | 1262 | 0.10 | 1.33164 | 1.34853 | 0.00000 | |
2524 | 2012.03.02 00:33 | close | 1262 | 0.10 | 1.33131 | 1.34853 | 0.00000 | 447.68 | 1579981.01 |
2525 | 2012.03.05 02:30 | sell | 1263 | 0.10 | 1.32006 | 1.34799 | 0.00000 | |
2526 | 2012.03.05 02:38 | close | 1263 | 0.10 | 1.31969 | 1.34799 | 0.00000 | 501.95 | 1580482.96 |
2527 | 2012.03.07 01:55 | sell | 1264 | 0.10 | 1.31209 | 1.33074 | 0.00000 | |
2528 | 2012.03.07 02:02 | close | 1264 | 0.10 | 1.31163 | 1.33074 | 0.00000 | 624.02 | 1581106.98 |
2529 | 2012.03.07 02:25 | sell | 1265 | 0.10 | 1.31235 | 1.33074 | 0.00000 | |
2530 | 2012.03.07 02:30 | close | 1265 | 0.10 | 1.31191 | 1.33074 | 0.00000 | 596.89 | 1581703.87 |
2531 | 2012.03.12 01:10 | sell | 1266 | 0.10 | 1.31214 | 1.32910 | 0.00000 | |
2532 | 2012.03.12 01:15 | sell | 1267 | 0.10 | 1.31218 | 1.32910 | 0.00000 | |
2533 | 2012.03.12 01:33 | close | 1267 | 0.10 | 1.31167 | 1.32910 | 0.00000 | 691.85 | 1582395.72 |
2534 | 2012.03.12 01:33 | close | 1266 | 0.10 | 1.31170 | 1.32910 | 0.00000 | 596.89 | 1582992.61 |
2535 | 2012.03.12 02:10 | sell | 1268 | 0.10 | 1.31198 | 1.32910 | 0.00000 | |
2536 | 2012.03.12 02:25 | sell | 1269 | 0.10 | 1.31185 | 1.32910 | 0.00000 | |
2537 | 2012.03.12 02:30 | sell | 1270 | 0.10 | 1.31216 | 1.32910 | 0.00000 | |
2538 | 2012.03.12 02:35 | sell | 1271 | 0.10 | 1.31228 | 1.32910 | 0.00000 | |
2539 | 2012.03.12 02:40 | sell | 1272 | 0.10 | 1.31232 | 1.32910 | 0.00000 | |
2540 | 2012.03.12 03:08 | close | 1272 | 0.10 | 1.31165 | 1.32910 | 0.00000 | 908.91 | 1583901.52 |
2541 | 2012.03.12 03:08 | close | 1271 | 0.10 | 1.31174 | 1.32910 | 0.00000 | 732.55 | 1584634.07 |
2542 | 2012.03.12 03:08 | close | 1270 | 0.10 | 1.31175 | 1.32910 | 0.00000 | 556.19 | 1585190.26 |
2543 | 2012.03.12 03:08 | close | 1269 | 0.10 | 1.31174 | 1.32910 | 0.00000 | 149.22 | 1585339.48 |
2544 | 2012.03.12 03:08 | close | 1268 | 0.10 | 1.31178 | 1.32910 | 0.00000 | 271.32 | 1585610.80 |
2545 | 2012.03.13 21:00 | sell | 1273 | 0.10 | 1.31099 | 1.32717 | 0.00000 | |
2546 | 2012.03.13 21:15 | close | 1273 | 0.10 | 1.31053 | 1.32717 | 0.00000 | 624.03 | 1586234.83 |
2547 | 2012.03.15 00:00 | sell | 1274 | 0.10 | 1.30310 | 1.31902 | 0.00000 | |
2548 | 2012.03.15 01:05 | sell | 1275 | 0.10 | 1.30302 | 1.31902 | 0.00000 | |
2549 | 2012.03.15 01:35 | sell | 1276 | 0.10 | 1.30337 | 1.31902 | 0.00000 | |
2550 | 2012.03.15 02:06 | close | 1276 | 0.10 | 1.30270 | 1.31902 | 0.00000 | 908.92 | 1587143.75 |
2551 | 2012.03.15 02:06 | close | 1275 | 0.10 | 1.30281 | 1.31902 | 0.00000 | 284.88 | 1587428.63 |
2552 | 2012.03.15 02:06 | close | 1274 | 0.10 | 1.30270 | 1.31902 | 0.00000 | 542.64 | 1587971.27 |
2553 | 2012.03.20 02:10 | buy | 1277 | 0.10 | 1.32344 | 1.30150 | 0.00000 | |
2554 | 2012.03.20 02:15 | buy | 1278 | 0.10 | 1.32330 | 1.30150 | 0.00000 | |
2555 | 2012.03.20 03:48 | close | 1278 | 0.10 | 1.32368 | 1.30150 | 0.00000 | 515.48 | 1588486.75 |
2556 | 2012.03.20 03:48 | close | 1277 | 0.10 | 1.32370 | 1.30150 | 0.00000 | 352.71 | 1588839.46 |
2557 | 2012.04.04 21:00 | sell | 1279 | 0.10 | 1.31395 | 1.33803 | 0.00000 | |
2558 | 2012.04.04 21:05 | sell | 1280 | 0.10 | 1.31407 | 1.33803 | 0.00000 | |
2559 | 2012.04.04 21:15 | sell | 1281 | 0.10 | 1.31441 | 1.33803 | 0.00000 | |
2560 | 2012.04.04 21:23 | close | 1281 | 0.10 | 1.31381 | 1.33803 | 0.00000 | 813.97 | 1589653.43 |
2561 | 2012.04.04 21:23 | close | 1280 | 0.10 | 1.31373 | 1.33803 | 0.00000 | 461.25 | 1590114.68 |
2562 | 2012.04.04 21:23 | close | 1279 | 0.10 | 1.31369 | 1.33803 | 0.00000 | 352.72 | 1590467.40 |
2563 | 2012.04.04 21:45 | sell | 1282 | 0.10 | 1.31469 | 1.33803 | 0.00000 | |
2564 | 2012.04.04 21:50 | sell | 1283 | 0.10 | 1.31453 | 1.33803 | 0.00000 | |
2565 | 2012.04.04 21:53 | close | 1283 | 0.10 | 1.31410 | 1.33803 | 0.00000 | 583.35 | 1591050.75 |
2566 | 2012.04.04 21:53 | close | 1282 | 0.10 | 1.31424 | 1.33803 | 0.00000 | 610.48 | 1591661.23 |
2567 | 2012.04.04 22:20 | sell | 1284 | 0.10 | 1.31436 | 1.33803 | 0.00000 | |
2568 | 2012.04.04 22:36 | close | 1284 | 0.10 | 1.31386 | 1.33803 | 0.00000 | 678.31 | 1592339.54 |
2569 | 2012.04.04 23:25 | sell | 1285 | 0.10 | 1.31411 | 1.33803 | 0.00000 | |
2570 | 2012.04.04 23:30 | sell | 1286 | 0.10 | 1.31430 | 1.33803 | 0.00000 | |
2571 | 2012.04.05 00:30 | close | 1286 | 0.10 | 1.31376 | 1.33803 | 0.00000 | 898.59 | 1593238.13 |
2572 | 2012.04.05 00:30 | close | 1285 | 0.10 | 1.31386 | 1.33803 | 0.00000 | 505.17 | 1593743.30 |
2573 | 2012.04.05 22:45 | sell | 1287 | 0.10 | 1.30665 | 1.33671 | 0.00000 | |
2574 | 2012.04.05 23:03 | close | 1287 | 0.10 | 1.30624 | 1.33671 | 0.00000 | 556.21 | 1594299.51 |
2575 | 2012.04.06 01:30 | sell | 1288 | 0.10 | 1.30659 | 1.33671 | 0.00000 | |
2576 | 2012.04.06 02:03 | close | 1288 | 0.10 | 1.30620 | 1.33671 | 0.00000 | 529.09 | 1594828.60 |
2577 | 2012.04.11 23:15 | sell | 1289 | 0.10 | 1.31092 | 1.31562 | 0.00000 | |
2578 | 2012.04.12 00:50 | sell | 1290 | 0.10 | 1.31101 | 1.31562 | 0.00000 | |
2579 | 2012.04.12 00:55 | sell | 1291 | 0.10 | 1.31095 | 1.31562 | 0.00000 | |
2580 | 2012.04.12 01:00 | sell | 1292 | 0.10 | 1.31094 | 1.31562 | 0.00000 | |
2581 | 2012.04.12 10:35 | close | 1292 | 0.10 | 1.31253 | 1.31562 | 0.00000 | -2156.80 | 1592671.80 |
2582 | 2012.04.12 10:35 | close | 1291 | 0.10 | 1.31245 | 1.31562 | 0.00000 | -2034.72 | 1590637.08 |
2583 | 2012.04.12 10:35 | close | 1290 | 0.10 | 1.31237 | 1.31562 | 0.00000 | -1844.82 | 1588792.26 |
2584 | 2012.04.12 10:35 | close | 1289 | 0.10 | 1.31244 | 1.31562 | 0.00000 | -1895.84 | 1586896.42 |
2585 | 2012.04.13 01:25 | buy | 1293 | 0.10 | 1.31854 | 1.30538 | 0.00000 | |
2586 | 2012.04.13 02:59 | close | 1293 | 0.10 | 1.31900 | 1.30538 | 0.00000 | 623.96 | 1587520.38 |
2587 | 2012.04.25 00:45 | buy | 1294 | 0.10 | 1.31926 | 1.31045 | 0.00000 | |
2588 | 2012.04.25 01:03 | close | 1294 | 0.10 | 1.31958 | 1.31045 | 0.00000 | 434.08 | 1587954.46 |
2589 | 2012.05.23 22:40 | sell | 1295 | 0.10 | 1.25848 | 1.28236 | 0.00000 | |
2590 | 2012.05.23 22:45 | sell | 1296 | 0.10 | 1.25901 | 1.28236 | 0.00000 | |
2591 | 2012.05.23 22:50 | sell | 1297 | 0.10 | 1.25932 | 1.28236 | 0.00000 | |
2592 | 2012.05.23 22:53 | close | 1297 | 0.10 | 1.25856 | 1.28236 | 0.00000 | 1030.92 | 1588985.38 |
2593 | 2012.05.23 22:53 | close | 1296 | 0.10 | 1.25860 | 1.28236 | 0.00000 | 556.15 | 1589541.53 |
2594 | 2012.05.23 22:53 | close | 1295 | 0.10 | 1.25843 | 1.28236 | 0.00000 | 67.83 | 1589609.36 |
2595 | 2012.05.24 00:15 | sell | 1298 | 0.10 | 1.25851 | 1.28236 | 0.00000 | |
2596 | 2012.05.24 00:25 | sell | 1299 | 0.10 | 1.25877 | 1.28236 | 0.00000 | |
2597 | 2012.05.24 00:50 | sell | 1300 | 0.10 | 1.25866 | 1.28236 | 0.00000 | |
2598 | 2012.05.24 01:15 | sell | 1301 | 0.10 | 1.25861 | 1.28236 | 0.00000 | |
2599 | 2012.05.24 01:20 | sell | 1302 | 0.10 | 1.25911 | 1.28236 | 0.00000 | |
2600 | 2012.05.24 02:25 | close | 1302 | 0.10 | 1.25837 | 1.28236 | 0.00000 | 1003.79 | 1590613.15 |
2601 | 2012.05.24 02:25 | close | 1301 | 0.10 | 1.25837 | 1.28236 | 0.00000 | 325.56 | 1590938.71 |
2602 | 2012.05.24 02:25 | close | 1300 | 0.10 | 1.25839 | 1.28236 | 0.00000 | 366.25 | 1591304.96 |
2603 | 2012.05.24 02:25 | close | 1299 | 0.10 | 1.25823 | 1.28236 | 0.00000 | 732.49 | 1592037.45 |
2604 | 2012.05.24 02:25 | close | 1298 | 0.10 | 1.25833 | 1.28236 | 0.00000 | 244.16 | 1592281.61 |
2605 | 2012.05.25 01:30 | sell | 1303 | 0.10 | 1.25387 | 1.28073 | 0.00000 | |
2606 | 2012.05.25 01:35 | sell | 1304 | 0.10 | 1.25403 | 1.28073 | 0.00000 | |
2607 | 2012.05.25 02:15 | close | 1304 | 0.10 | 1.25348 | 1.28073 | 0.00000 | 746.03 | 1593027.64 |
2608 | 2012.05.25 02:15 | close | 1303 | 0.10 | 1.25349 | 1.28073 | 0.00000 | 515.44 | 1593543.08 |
2609 | 2012.05.28 21:40 | sell | 1305 | 0.10 | 1.25390 | 1.26240 | 0.00000 | |
2610 | 2012.05.28 22:05 | sell | 1306 | 0.10 | 1.25390 | 1.26240 | 0.00000 | |
2611 | 2012.05.28 22:10 | sell | 1307 | 0.10 | 1.25401 | 1.26240 | 0.00000 | |
2612 | 2012.05.28 22:20 | sell | 1308 | 0.10 | 1.25409 | 1.26240 | 0.00000 | |
2613 | 2012.05.28 23:10 | sell | 1309 | 0.10 | 1.25405 | 1.26240 | 0.00000 | |
2614 | 2012.05.29 02:28 | close | 1309 | 0.10 | 1.25363 | 1.26240 | 0.00000 | 625.03 | 1594168.11 |
2615 | 2012.05.29 02:28 | close | 1308 | 0.10 | 1.25357 | 1.26240 | 0.00000 | 760.68 | 1594928.79 |
2616 | 2012.05.29 02:28 | close | 1307 | 0.10 | 1.25350 | 1.26240 | 0.00000 | 747.10 | 1595675.88 |
2617 | 2012.05.29 02:28 | close | 1306 | 0.10 | 1.25357 | 1.26240 | 0.00000 | 502.96 | 1596178.84 |
2618 | 2012.05.29 02:28 | close | 1305 | 0.10 | 1.25366 | 1.26240 | 0.00000 | 380.88 | 1596559.72 |
2619 | 2012.05.29 23:05 | sell | 1310 | 0.10 | 1.25000 | 1.26240 | 0.00000 | |
2620 | 2012.05.29 23:10 | sell | 1311 | 0.10 | 1.25057 | 1.26240 | 0.00000 | |
2621 | 2012.05.29 23:44 | close | 1311 | 0.10 | 1.24994 | 1.26240 | 0.00000 | 854.55 | 1597414.27 |
2622 | 2012.05.29 23:44 | close | 1310 | 0.10 | 1.24984 | 1.26240 | 0.00000 | 217.03 | 1597631.30 |
2623 | 2012.05.31 03:00 | sell | 1312 | 0.10 | 1.23734 | 1.26240 | 0.00000 | |
2624 | 2012.05.31 03:04 | close | 1312 | 0.10 | 1.23685 | 1.26240 | 0.00000 | 664.64 | 1598295.94 |
2625 | 2012.05.31 22:35 | sell | 1313 | 0.10 | 1.23735 | 1.25741 | 0.00000 | |
2626 | 2012.05.31 22:44 | close | 1313 | 0.10 | 1.23703 | 1.25741 | 0.00000 | 434.05 | 1598729.99 |
2627 | 2012.06.14 01:55 | buy | 1314 | 0.10 | 1.25708 | 1.24425 | 0.00000 | |
2628 | 2012.06.14 02:25 | close | 1314 | 0.10 | 1.25748 | 1.24425 | 0.00000 | 542.52 | 1599272.51 |
2629 | 2012.06.20 01:20 | buy | 1315 | 0.10 | 1.26864 | 1.25592 | 0.00000 | |
2630 | 2012.06.20 02:10 | buy | 1316 | 0.10 | 1.26836 | 1.25592 | 0.00000 | |
2631 | 2012.06.20 09:10 | close | 1316 | 0.10 | 1.26826 | 1.25592 | 0.00000 | -135.63 | 1599136.88 |
2632 | 2012.06.20 09:10 | close | 1315 | 0.10 | 1.26832 | 1.25592 | 0.00000 | -434.02 | 1598702.86 |
2633 | 2012.06.28 00:20 | sell | 1317 | 0.10 | 1.24705 | 1.25442 | 0.00000 | |
2634 | 2012.06.28 10:10 | close | 1317 | 0.10 | 1.25023 | 1.25442 | 0.00000 | -4313.22 | 1594389.64 |
2635 | 2012.07.02 01:30 | buy | 1318 | 0.10 | 1.26562 | 1.24071 | 0.00000 | |
2636 | 2012.07.02 01:35 | buy | 1319 | 0.10 | 1.26572 | 1.24071 | 0.00000 | |
2637 | 2012.07.02 01:45 | close | 1319 | 0.10 | 1.26612 | 1.24071 | 0.00000 | 542.54 | 1594932.18 |
2638 | 2012.07.02 01:45 | close | 1318 | 0.10 | 1.26618 | 1.24071 | 0.00000 | 759.57 | 1595691.75 |
2639 | 2012.07.02 02:45 | buy | 1320 | 0.10 | 1.26533 | 1.24071 | 0.00000 | |
2640 | 2012.07.02 02:50 | buy | 1321 | 0.10 | 1.26534 | 1.24071 | 0.00000 | |
2641 | 2012.07.02 10:25 | close | 1321 | 0.10 | 1.26385 | 1.24071 | 0.00000 | -2021.04 | 1593670.71 |
2642 | 2012.07.02 10:25 | close | 1320 | 0.10 | 1.26387 | 1.24071 | 0.00000 | -1980.34 | 1591690.37 |
2643 | 2012.07.05 23:15 | sell | 1322 | 0.10 | 1.23910 | 1.26269 | 0.00000 | |
2644 | 2012.07.05 23:55 | sell | 1323 | 0.10 | 1.23956 | 1.26269 | 0.00000 | |
2645 | 2012.07.06 01:12 | close | 1323 | 0.10 | 1.23896 | 1.26269 | 0.00000 | 869.22 | 1592559.59 |
2646 | 2012.07.06 01:12 | close | 1322 | 0.10 | 1.23884 | 1.26269 | 0.00000 | 408.03 | 1592967.61 |
2647 | 2012.07.06 02:35 | sell | 1324 | 0.10 | 1.23919 | 1.26269 | 0.00000 | |
2648 | 2012.07.06 02:40 | sell | 1325 | 0.10 | 1.23917 | 1.26269 | 0.00000 | |
2649 | 2012.07.06 03:36 | close | 1325 | 0.10 | 1.23888 | 1.26269 | 0.00000 | 393.38 | 1593360.99 |
2650 | 2012.07.06 03:36 | close | 1324 | 0.10 | 1.23871 | 1.26269 | 0.00000 | 651.11 | 1594012.10 |
2651 | 2012.07.11 03:00 | sell | 1326 | 0.10 | 1.22541 | 1.24008 | 0.00000 | |
2652 | 2012.07.11 03:35 | close | 1326 | 0.10 | 1.22509 | 1.24008 | 0.00000 | 434.07 | 1594446.17 |
2653 | 2012.07.12 22:10 | sell | 1327 | 0.10 | 1.21954 | 1.23336 | 0.00000 | |
2654 | 2012.07.13 02:32 | close | 1327 | 0.10 | 1.21910 | 1.23336 | 0.00000 | 652.18 | 1595098.35 |
2655 | 2012.07.24 23:00 | sell | 1328 | 0.10 | 1.20699 | 1.22825 | 0.00000 | |
2656 | 2012.07.24 23:30 | close | 1328 | 0.10 | 1.20669 | 1.22825 | 0.00000 | 406.95 | 1595505.30 |
2657 | 2012.07.25 01:45 | sell | 1329 | 0.10 | 1.20653 | 1.22770 | 0.00000 | |
2658 | 2012.07.25 02:10 | sell | 1330 | 0.10 | 1.20672 | 1.22770 | 0.00000 | |
2659 | 2012.07.25 02:56 | close | 1330 | 0.10 | 1.20623 | 1.22770 | 0.00000 | 664.67 | 1596169.97 |
2660 | 2012.07.25 02:56 | close | 1329 | 0.10 | 1.20630 | 1.22770 | 0.00000 | 311.99 | 1596481.96 |
2661 | 2012.07.26 22:15 | buy | 1331 | 0.10 | 1.22822 | 1.20419 | 0.00000 | |
2662 | 2012.07.26 22:37 | close | 1331 | 0.10 | 1.22856 | 1.20419 | 0.00000 | 461.18 | 1596943.14 |
2663 | 2012.07.27 00:45 | buy | 1332 | 0.10 | 1.22821 | 1.20419 | 0.00000 | |
2664 | 2012.07.27 00:50 | buy | 1333 | 0.10 | 1.22809 | 1.20419 | 0.00000 | |
2665 | 2012.07.27 00:55 | buy | 1334 | 0.10 | 1.22796 | 1.20419 | 0.00000 | |
2666 | 2012.07.27 01:31 | close | 1334 | 0.10 | 1.22850 | 1.20419 | 0.00000 | 732.47 | 1597675.61 |
2667 | 2012.07.27 01:31 | close | 1333 | 0.10 | 1.22846 | 1.20419 | 0.00000 | 501.87 | 1598177.48 |
2668 | 2012.07.27 01:31 | close | 1332 | 0.10 | 1.22852 | 1.20419 | 0.00000 | 420.48 | 1598597.96 |
2669 | 2012.07.27 02:30 | buy | 1335 | 0.10 | 1.22791 | 1.20419 | 0.00000 | |
2670 | 2012.07.27 02:35 | buy | 1336 | 0.10 | 1.22795 | 1.20419 | 0.00000 | |
2671 | 2012.07.27 05:35 | close | 1336 | 0.10 | 1.22830 | 1.20419 | 0.00000 | 474.74 | 1599072.70 |
2672 | 2012.07.27 05:35 | close | 1335 | 0.10 | 1.22833 | 1.20419 | 0.00000 | 569.70 | 1599642.40 |
2673 | 2012.07.31 21:15 | buy | 1337 | 0.10 | 1.22960 | 1.22246 | 0.00000 | |
2674 | 2012.07.31 21:25 | close | 1337 | 0.10 | 1.23000 | 1.22246 | 0.00000 | 542.57 | 1600184.97 |
2675 | 2012.08.01 00:20 | buy | 1338 | 0.10 | 1.23028 | 1.22246 | 0.00000 | |
2676 | 2012.08.01 08:35 | close | 1338 | 0.10 | 1.23021 | 1.22246 | 0.00000 | -94.95 | 1600090.02 |
2677 | 2012.08.02 02:25 | sell | 1339 | 0.10 | 1.22401 | 1.23362 | 0.00000 | |
2678 | 2012.08.02 02:30 | sell | 1340 | 0.10 | 1.22418 | 1.23362 | 0.00000 | |
2679 | 2012.08.02 02:35 | sell | 1341 | 0.10 | 1.22428 | 1.23362 | 0.00000 | |
2680 | 2012.08.02 03:01 | close | 1341 | 0.10 | 1.22377 | 1.23362 | 0.00000 | 691.80 | 1600781.82 |
2681 | 2012.08.02 03:01 | close | 1340 | 0.10 | 1.22374 | 1.23362 | 0.00000 | 596.84 | 1601378.66 |
2682 | 2012.08.02 03:01 | close | 1339 | 0.10 | 1.22365 | 1.23362 | 0.00000 | 488.32 | 1601866.98 |
2683 | 2012.08.02 22:35 | sell | 1342 | 0.10 | 1.21756 | 1.23888 | 0.00000 | |
2684 | 2012.08.02 22:40 | sell | 1343 | 0.10 | 1.21788 | 1.23888 | 0.00000 | |
2685 | 2012.08.02 23:05 | sell | 1344 | 0.10 | 1.21791 | 1.23888 | 0.00000 | |
2686 | 2012.08.02 23:10 | sell | 1345 | 0.10 | 1.21802 | 1.23888 | 0.00000 | |
2687 | 2012.08.02 23:15 | sell | 1346 | 0.10 | 1.21834 | 1.23888 | 0.00000 | |
2688 | 2012.08.03 03:03 | close | 1346 | 0.10 | 1.21745 | 1.23888 | 0.00000 | 1262.60 | 1603129.58 |
2689 | 2012.08.03 03:03 | close | 1345 | 0.10 | 1.21762 | 1.23888 | 0.00000 | 597.93 | 1603727.50 |
2690 | 2012.08.03 03:03 | close | 1344 | 0.10 | 1.21744 | 1.23888 | 0.00000 | 692.88 | 1604420.38 |
2691 | 2012.08.03 03:03 | close | 1343 | 0.10 | 1.21746 | 1.23888 | 0.00000 | 625.05 | 1605045.43 |
2692 | 2012.08.03 03:03 | close | 1342 | 0.10 | 1.21758 | 1.23888 | 0.00000 | 28.21 | 1605073.64 |
2693 | 2012.08.06 23:05 | buy | 1347 | 0.10 | 1.23968 | 1.21339 | 0.00000 | |
2694 | 2012.08.06 23:13 | close | 1347 | 0.10 | 1.24007 | 1.21339 | 0.00000 | 529.00 | 1605602.64 |
2695 | 2012.08.09 22:55 | sell | 1348 | 0.10 | 1.22978 | 1.24417 | 0.00000 | |
2696 | 2012.08.09 23:10 | sell | 1349 | 0.10 | 1.22971 | 1.24417 | 0.00000 | |
2697 | 2012.08.09 23:20 | sell | 1350 | 0.10 | 1.22981 | 1.24417 | 0.00000 | |
2698 | 2012.08.09 23:35 | sell | 1351 | 0.10 | 1.23006 | 1.24417 | 0.00000 | |
2699 | 2012.08.09 23:40 | sell | 1352 | 0.10 | 1.23009 | 1.24417 | 0.00000 | |
2700 | 2012.08.10 02:43 | close | 1352 | 0.10 | 1.22948 | 1.24417 | 0.00000 | 882.78 | 1606485.41 |
2701 | 2012.08.10 02:43 | close | 1351 | 0.10 | 1.22943 | 1.24417 | 0.00000 | 909.92 | 1607395.33 |
2702 | 2012.08.10 02:43 | close | 1350 | 0.10 | 1.22948 | 1.24417 | 0.00000 | 502.97 | 1607898.30 |
2703 | 2012.08.10 02:43 | close | 1349 | 0.10 | 1.22940 | 1.24417 | 0.00000 | 475.84 | 1608374.13 |
2704 | 2012.08.10 02:43 | close | 1348 | 0.10 | 1.22955 | 1.24417 | 0.00000 | 367.33 | 1608741.46 |
2705 | 2012.08.15 21:55 | sell | 1353 | 0.10 | 1.22863 | 1.23851 | 0.00000 | |
2706 | 2012.08.15 22:00 | sell | 1354 | 0.10 | 1.22882 | 1.23851 | 0.00000 | |
2707 | 2012.08.15 22:05 | sell | 1355 | 0.10 | 1.22897 | 1.23851 | 0.00000 | |
2708 | 2012.08.16 01:03 | close | 1355 | 0.10 | 1.22840 | 1.23851 | 0.00000 | 939.18 | 1609680.64 |
2709 | 2012.08.16 01:03 | close | 1354 | 0.10 | 1.22844 | 1.23851 | 0.00000 | 681.46 | 1610362.10 |
2710 | 2012.08.16 01:03 | close | 1353 | 0.10 | 1.22847 | 1.23851 | 0.00000 | 383.04 | 1610745.14 |
2711 | 2012.08.17 00:05 | buy | 1356 | 0.10 | 1.23557 | 1.22560 | 0.00000 | |
2712 | 2012.08.17 02:20 | close | 1356 | 0.10 | 1.23601 | 1.22560 | 0.00000 | 596.81 | 1611341.95 |
2713 | 2012.08.22 01:10 | buy | 1357 | 0.10 | 1.24695 | 1.22894 | 0.00000 | |
2714 | 2012.08.22 01:35 | buy | 1358 | 0.10 | 1.24681 | 1.22894 | 0.00000 | |
2715 | 2012.08.22 01:40 | buy | 1359 | 0.10 | 1.24676 | 1.22894 | 0.00000 | |
2716 | 2012.08.22 02:56 | close | 1359 | 0.10 | 1.24719 | 1.22894 | 0.00000 | 583.26 | 1611925.21 |
2717 | 2012.08.22 02:56 | close | 1358 | 0.10 | 1.24721 | 1.22894 | 0.00000 | 542.57 | 1612467.78 |
2718 | 2012.08.22 02:56 | close | 1357 | 0.10 | 1.24726 | 1.22894 | 0.00000 | 420.49 | 1612888.27 |
2719 | 2012.08.24 01:35 | buy | 1360 | 0.10 | 1.25624 | 1.23506 | 0.00000 | |
2720 | 2012.08.24 18:20 | close | 1360 | 0.10 | 1.25565 | 1.23506 | 0.00000 | -800.28 | 1612087.99 |
2721 | 2012.08.29 00:00 | buy | 1361 | 0.10 | 1.25658 | 1.24650 | 0.00000 | |
2722 | 2012.08.29 00:05 | buy | 1362 | 0.10 | 1.25643 | 1.24650 | 0.00000 | |
2723 | 2012.08.29 00:10 | buy | 1363 | 0.10 | 1.25642 | 1.24650 | 0.00000 | |
2724 | 2012.08.29 00:40 | buy | 1364 | 0.10 | 1.25634 | 1.24650 | 0.00000 | |
2725 | 2012.08.29 02:57 | close | 1364 | 0.10 | 1.25686 | 1.24650 | 0.00000 | 705.33 | 1612793.32 |
2726 | 2012.08.29 02:57 | close | 1363 | 0.10 | 1.25679 | 1.24650 | 0.00000 | 501.87 | 1613295.19 |
2727 | 2012.08.29 02:57 | close | 1362 | 0.10 | 1.25682 | 1.24650 | 0.00000 | 529.00 | 1613824.19 |
2728 | 2012.08.29 02:57 | close | 1361 | 0.10 | 1.25681 | 1.24650 | 0.00000 | 311.97 | 1614136.16 |
2729 | 2012.09.03 00:00 | buy | 1365 | 0.10 | 1.25688 | 1.24880 | 0.00000 | |
2730 | 2012.09.03 00:03 | close | 1365 | 0.10 | 1.25720 | 1.24880 | 0.00000 | 434.05 | 1614570.21 |
2731 | 2012.09.05 22:55 | buy | 1366 | 0.10 | 1.25951 | 1.25015 | 0.00000 | |
2732 | 2012.09.05 23:14 | close | 1366 | 0.10 | 1.25995 | 1.25015 | 0.00000 | 596.83 | 1615167.04 |
2733 | 2012.09.06 01:55 | buy | 1367 | 0.10 | 1.25980 | 1.25015 | 0.00000 | |
2734 | 2012.09.06 02:00 | buy | 1368 | 0.10 | 1.25974 | 1.25015 | 0.00000 | |
2735 | 2012.09.06 02:05 | buy | 1369 | 0.10 | 1.25961 | 1.25015 | 0.00000 | |
2736 | 2012.09.06 03:40 | close | 1369 | 0.10 | 1.26003 | 1.25015 | 0.00000 | 569.69 | 1615736.73 |
2737 | 2012.09.06 03:40 | close | 1368 | 0.10 | 1.26016 | 1.25015 | 0.00000 | 569.70 | 1616306.43 |
2738 | 2012.09.06 03:40 | close | 1367 | 0.10 | 1.26018 | 1.25015 | 0.00000 | 515.44 | 1616821.87 |
2739 | 2012.09.07 01:15 | buy | 1370 | 0.10 | 1.26305 | 1.25015 | 0.00000 | |
2740 | 2012.09.07 02:05 | buy | 1371 | 0.10 | 1.26303 | 1.25015 | 0.00000 | |
2741 | 2012.09.07 02:10 | buy | 1372 | 0.10 | 1.26283 | 1.25015 | 0.00000 | |
2742 | 2012.09.07 02:15 | buy | 1373 | 0.10 | 1.26284 | 1.25015 | 0.00000 | |
2743 | 2012.09.07 03:01 | close | 1373 | 0.10 | 1.26334 | 1.25015 | 0.00000 | 678.21 | 1617500.08 |
2744 | 2012.09.07 03:01 | close | 1372 | 0.10 | 1.26339 | 1.25015 | 0.00000 | 759.59 | 1618259.67 |
2745 | 2012.09.07 03:01 | close | 1371 | 0.10 | 1.26341 | 1.25015 | 0.00000 | 515.44 | 1618775.11 |
2746 | 2012.09.07 03:01 | close | 1370 | 0.10 | 1.26324 | 1.25015 | 0.00000 | 257.72 | 1619032.83 |
2747 | 2012.09.10 02:20 | buy | 1374 | 0.10 | 1.27940 | 1.25015 | 0.00000 | |
2748 | 2012.09.10 02:25 | buy | 1375 | 0.10 | 1.27940 | 1.25015 | 0.00000 | |
2749 | 2012.09.10 02:30 | buy | 1376 | 0.10 | 1.27942 | 1.25015 | 0.00000 | |
2750 | 2012.09.10 10:21 | close | 1376 | 0.10 | 1.27974 | 1.25015 | 0.00000 | 434.05 | 1619466.88 |
2751 | 2012.09.10 10:21 | close | 1375 | 0.10 | 1.27972 | 1.25015 | 0.00000 | 434.04 | 1619900.92 |
2752 | 2012.09.10 10:21 | close | 1374 | 0.10 | 1.27972 | 1.25015 | 0.00000 | 434.04 | 1620334.96 |
2753 | 2012.09.12 01:35 | buy | 1377 | 0.10 | 1.28510 | 1.26316 | 0.00000 | |
2754 | 2012.09.12 01:50 | close | 1377 | 0.10 | 1.28558 | 1.26316 | 0.00000 | 651.07 | 1620986.03 |
2755 | 2012.09.12 02:45 | buy | 1378 | 0.10 | 1.28506 | 1.26319 | 0.00000 | |
2756 | 2012.09.12 02:50 | buy | 1379 | 0.10 | 1.28503 | 1.26323 | 0.00000 | |
2757 | 2012.09.12 03:32 | close | 1379 | 0.10 | 1.28539 | 1.26323 | 0.00000 | 488.31 | 1621474.34 |
2758 | 2012.09.12 03:32 | close | 1378 | 0.10 | 1.28553 | 1.26319 | 0.00000 | 637.51 | 1622111.85 |
2759 | 2012.09.12 21:50 | buy | 1380 | 0.10 | 1.28926 | 1.27546 | 0.00000 | |
2760 | 2012.09.12 22:29 | close | 1380 | 0.10 | 1.28976 | 1.27546 | 0.00000 | 678.20 | 1622790.05 |
2761 | 2012.09.17 01:20 | buy | 1381 | 0.10 | 1.31179 | 1.28399 | 0.00000 | |
2762 | 2012.09.17 01:25 | buy | 1382 | 0.10 | 1.31189 | 1.28399 | 0.00000 | |
2763 | 2012.09.17 01:30 | buy | 1383 | 0.10 | 1.31154 | 1.28399 | 0.00000 | |
2764 | 2012.09.17 01:35 | buy | 1384 | 0.10 | 1.31151 | 1.28399 | 0.00000 | |
2765 | 2012.09.17 01:40 | buy | 1385 | 0.10 | 1.31132 | 1.28399 | 0.00000 | |
2766 | 2012.09.17 04:04 | close | 1385 | 0.10 | 1.31208 | 1.28399 | 0.00000 | 1030.86 | 1623820.91 |
2767 | 2012.09.17 04:04 | close | 1384 | 0.10 | 1.31212 | 1.28399 | 0.00000 | 827.41 | 1624648.32 |
2768 | 2012.09.17 04:04 | close | 1383 | 0.10 | 1.31209 | 1.28399 | 0.00000 | 746.02 | 1625394.34 |
2769 | 2012.09.17 04:04 | close | 1382 | 0.10 | 1.31193 | 1.28399 | 0.00000 | 54.25 | 1625448.59 |
2770 | 2012.09.17 04:04 | close | 1381 | 0.10 | 1.31201 | 1.28399 | 0.00000 | 298.40 | 1625746.99 |
2771 | 2012.10.02 21:05 | buy | 1386 | 0.10 | 1.29277 | 1.28038 | 0.00000 | |
2772 | 2012.10.02 21:17 | close | 1386 | 0.10 | 1.29326 | 1.28038 | 0.00000 | 664.65 | 1626411.64 |
2773 | 2012.10.05 02:20 | buy | 1387 | 0.10 | 1.30159 | 1.28772 | 0.00000 | |
2774 | 2012.10.05 02:40 | buy | 1388 | 0.10 | 1.30153 | 1.28772 | 0.00000 | |
2775 | 2012.10.05 04:45 | close | 1388 | 0.10 | 1.30200 | 1.28772 | 0.00000 | 637.52 | 1627049.16 |
2776 | 2012.10.05 04:45 | close | 1387 | 0.10 | 1.30207 | 1.28772 | 0.00000 | 651.09 | 1627700.25 |
2777 | 2012.10.09 23:45 | sell | 1389 | 0.10 | 1.28807 | 1.30714 | 0.00000 | |
2778 | 2012.10.10 00:00 | sell | 1390 | 0.10 | 1.28854 | 1.30714 | 0.00000 | |
2779 | 2012.10.10 00:06 | close | 1390 | 0.10 | 1.28795 | 1.30714 | 0.00000 | 800.31 | 1628500.56 |
2780 | 2012.10.10 00:06 | close | 1389 | 0.10 | 1.28784 | 1.30714 | 0.00000 | 367.33 | 1628867.89 |
2781 | 2012.10.10 01:00 | sell | 1391 | 0.10 | 1.28828 | 1.30714 | 0.00000 | |
2782 | 2012.10.10 01:21 | close | 1391 | 0.10 | 1.28781 | 1.30714 | 0.00000 | 637.54 | 1629505.43 |
2783 | 2012.10.11 22:05 | buy | 1392 | 0.10 | 1.29280 | 1.28258 | 0.00000 | |
2784 | 2012.10.11 22:11 | close | 1392 | 0.10 | 1.29330 | 1.28258 | 0.00000 | 678.22 | 1630183.65 |
2785 | 2012.10.16 22:05 | buy | 1393 | 0.10 | 1.30422 | 1.28905 | 0.00000 | |
2786 | 2012.10.16 22:17 | close | 1393 | 0.10 | 1.30464 | 1.28905 | 0.00000 | 569.71 | 1630753.36 |
2787 | 2012.10.17 22:40 | buy | 1394 | 0.10 | 1.31226 | 1.28905 | 0.00000 | |
2788 | 2012.10.17 22:50 | buy | 1395 | 0.10 | 1.31216 | 1.28946 | 0.00000 | |
2789 | 2012.10.18 09:25 | close | 1395 | 0.10 | 1.31121 | 1.28946 | 0.00000 | -1639.34 | 1629114.02 |
2790 | 2012.10.18 09:25 | close | 1394 | 0.10 | 1.31114 | 1.28905 | 0.00000 | -1869.93 | 1627244.09 |
2791 | 2012.10.23 22:20 | sell | 1396 | 0.10 | 1.29806 | 1.30830 | 0.00000 | |
2792 | 2012.10.23 22:34 | close | 1396 | 0.10 | 1.29774 | 1.30830 | 0.00000 | 434.07 | 1627678.16 |
2793 | 2012.10.23 23:00 | sell | 1397 | 0.10 | 1.29797 | 1.30830 | 0.00000 | |
2794 | 2012.10.24 02:13 | close | 1397 | 0.10 | 1.29749 | 1.30830 | 0.00000 | 706.44 | 1628384.60 |
2795 | 2012.10.30 22:30 | buy | 1398 | 0.10 | 1.29611 | 1.28832 | 0.00000 | |
2796 | 2012.10.30 22:35 | buy | 1399 | 0.10 | 1.29615 | 1.28832 | 0.00000 | |
2797 | 2012.10.31 01:08 | close | 1399 | 0.10 | 1.29658 | 1.28832 | 0.00000 | 466.36 | 1628850.96 |
2798 | 2012.10.31 01:08 | close | 1398 | 0.10 | 1.29665 | 1.28832 | 0.00000 | 615.56 | 1629466.51 |
2799 | 2012.11.01 02:50 | sell | 1400 | 0.10 | 1.29641 | 1.30202 | 0.00000 | |
2800 | 2012.11.01 02:55 | sell | 1401 | 0.10 | 1.29642 | 1.30202 | 0.00000 | |
2801 | 2012.11.01 04:24 | close | 1401 | 0.10 | 1.29593 | 1.30202 | 0.00000 | 664.67 | 1630131.18 |
2802 | 2012.11.01 04:24 | close | 1400 | 0.10 | 1.29600 | 1.30202 | 0.00000 | 556.16 | 1630687.34 |
2803 | 2012.11.05 02:40 | sell | 1402 | 0.10 | 1.28323 | 1.30202 | 0.00000 | |
2804 | 2012.11.05 03:00 | sell | 1403 | 0.10 | 1.28344 | 1.30202 | 0.00000 | |
2805 | 2012.11.05 03:10 | close | 1403 | 0.10 | 1.28299 | 1.30202 | 0.00000 | 610.40 | 1631297.74 |
2806 | 2012.11.05 03:10 | close | 1402 | 0.10 | 1.28292 | 1.30202 | 0.00000 | 420.50 | 1631718.24 |
2807 | 2012.11.05 21:05 | sell | 1404 | 0.10 | 1.27898 | 1.29823 | 0.00000 | |
2808 | 2012.11.05 21:35 | sell | 1405 | 0.10 | 1.27884 | 1.29823 | 0.00000 | |
2809 | 2012.11.06 03:33 | close | 1405 | 0.10 | 1.27840 | 1.29823 | 0.00000 | 652.18 | 1632370.42 |
2810 | 2012.11.06 03:33 | close | 1404 | 0.10 | 1.27845 | 1.29823 | 0.00000 | 774.26 | 1633144.68 |
2811 | 2012.11.07 21:15 | sell | 1406 | 0.10 | 1.27668 | 1.28761 | 0.00000 | |
2812 | 2012.11.07 21:20 | sell | 1407 | 0.10 | 1.27686 | 1.28761 | 0.00000 | |
2813 | 2012.11.07 21:25 | sell | 1408 | 0.10 | 1.27687 | 1.28761 | 0.00000 | |
2814 | 2012.11.07 21:36 | close | 1408 | 0.10 | 1.27637 | 1.28761 | 0.00000 | 678.22 | 1633822.90 |
2815 | 2012.11.07 21:36 | close | 1407 | 0.10 | 1.27633 | 1.28761 | 0.00000 | 718.92 | 1634541.82 |
2816 | 2012.11.07 21:36 | close | 1406 | 0.10 | 1.27633 | 1.28761 | 0.00000 | 474.76 | 1635016.58 |
2817 | 2012.11.07 22:30 | sell | 1409 | 0.10 | 1.27688 | 1.28761 | 0.00000 | |
2818 | 2012.11.07 22:35 | sell | 1410 | 0.10 | 1.27693 | 1.28761 | 0.00000 | |
2819 | 2012.11.07 22:37 | close | 1410 | 0.10 | 1.27643 | 1.28761 | 0.00000 | 678.23 | 1635694.81 |
2820 | 2012.11.07 22:37 | close | 1409 | 0.10 | 1.27658 | 1.28761 | 0.00000 | 406.94 | 1636101.75 |
2821 | 2012.11.07 23:10 | sell | 1411 | 0.10 | 1.27693 | 1.28761 | 0.00000 | |
2822 | 2012.11.08 00:00 | sell | 1412 | 0.10 | 1.27698 | 1.28761 | 0.00000 | |
2823 | 2012.11.08 01:18 | close | 1412 | 0.10 | 1.27648 | 1.28761 | 0.00000 | 678.22 | 1636779.97 |
2824 | 2012.11.08 01:18 | close | 1411 | 0.10 | 1.27649 | 1.28761 | 0.00000 | 762.85 | 1637542.82 |
2825 | 2012.12.06 23:40 | sell | 1413 | 0.10 | 1.29698 | 1.31261 | 0.00000 | |
2826 | 2012.12.06 23:45 | sell | 1414 | 0.10 | 1.29728 | 1.31261 | 0.00000 | |
2827 | 2012.12.07 00:00 | close | 1414 | 0.10 | 1.29670 | 1.31261 | 0.00000 | 842.13 | 1638384.95 |
2828 | 2012.12.07 00:00 | close | 1413 | 0.10 | 1.29668 | 1.31261 | 0.00000 | 462.30 | 1638847.24 |
2829 | 2012.12.13 02:00 | buy | 1415 | 0.10 | 1.30661 | 1.28856 | 0.00000 | |
2830 | 2012.12.13 02:07 | close | 1415 | 0.10 | 1.30709 | 1.28856 | 0.00000 | 651.13 | 1639498.37 |
2831 | 2012.12.13 02:55 | buy | 1416 | 0.10 | 1.30688 | 1.28856 | 0.00000 | |
2832 | 2012.12.13 03:00 | buy | 1417 | 0.10 | 1.30682 | 1.28856 | 0.00000 | |
2833 | 2012.12.13 05:26 | close | 1417 | 0.10 | 1.30716 | 1.28856 | 0.00000 | 461.21 | 1639959.58 |
2834 | 2012.12.13 05:26 | close | 1416 | 0.10 | 1.30717 | 1.28856 | 0.00000 | 393.39 | 1640352.97 |
2835 | 2012.12.17 02:10 | buy | 1418 | 0.10 | 1.31622 | 1.29959 | 0.00000 | |
2836 | 2012.12.17 02:15 | buy | 1419 | 0.10 | 1.31606 | 1.29959 | 0.00000 | |
2837 | 2012.12.17 03:04 | close | 1419 | 0.10 | 1.31649 | 1.29959 | 0.00000 | 583.30 | 1640936.27 |
2838 | 2012.12.17 03:04 | close | 1418 | 0.10 | 1.31664 | 1.29959 | 0.00000 | 569.74 | 1641506.01 |
2839 | 2012.12.26 23:25 | buy | 1420 | 0.10 | 1.32204 | 1.31704 | 0.00000 | |
2840 | 2012.12.26 23:30 | buy | 1421 | 0.10 | 1.32211 | 1.31704 | 0.00000 | |
2841 | 2012.12.27 00:18 | close | 1421 | 0.10 | 1.32259 | 1.31704 | 0.00000 | 300.40 | 1641806.41 |
2842 | 2012.12.27 00:18 | close | 1420 | 0.10 | 1.32246 | 1.31704 | 0.00000 | 219.01 | 1642025.42 |
2843 | 2012.12.27 01:05 | buy | 1422 | 0.10 | 1.32209 | 1.31704 | 0.00000 | |
2844 | 2012.12.27 01:42 | close | 1422 | 0.10 | 1.32250 | 1.31704 | 0.00000 | 556.18 | 1642581.60 |
2845 | 2013.01.02 23:10 | sell | 1423 | 0.10 | 1.31897 | 1.32991 | 0.00000 | |
2846 | 2013.01.02 23:18 | close | 1423 | 0.10 | 1.31858 | 1.32991 | 0.00000 | 529.06 | 1643110.66 |
2847 | 2013.01.03 00:00 | sell | 1424 | 0.10 | 1.31853 | 1.32991 | 0.00000 | |
2848 | 2013.01.03 00:07 | close | 1424 | 0.10 | 1.31814 | 1.32991 | 0.00000 | 529.06 | 1643639.72 |
2849 | 2013.01.03 00:30 | sell | 1425 | 0.10 | 1.31854 | 1.32991 | 0.00000 | |
2850 | 2013.01.03 00:35 | sell | 1426 | 0.10 | 1.31854 | 1.32991 | 0.00000 | |
2851 | 2013.01.03 00:55 | sell | 1427 | 0.10 | 1.31880 | 1.32991 | 0.00000 | |
2852 | 2013.01.03 01:00 | sell | 1428 | 0.10 | 1.31889 | 1.32991 | 0.00000 | |
2853 | 2013.01.03 01:13 | close | 1428 | 0.10 | 1.31825 | 1.32991 | 0.00000 | 868.20 | 1644507.92 |
2854 | 2013.01.03 01:13 | close | 1427 | 0.10 | 1.31827 | 1.32991 | 0.00000 | 718.98 | 1645226.90 |
2855 | 2013.01.03 01:13 | close | 1426 | 0.10 | 1.31819 | 1.32991 | 0.00000 | 474.79 | 1645701.69 |
2856 | 2013.01.03 01:13 | close | 1425 | 0.10 | 1.31832 | 1.32991 | 0.00000 | 298.44 | 1646000.13 |
2857 | 2013.01.03 02:15 | sell | 1429 | 0.10 | 1.31856 | 1.32991 | 0.00000 | |
2858 | 2013.01.03 02:20 | sell | 1430 | 0.10 | 1.31879 | 1.32991 | 0.00000 | |
2859 | 2013.01.03 02:59 | close | 1430 | 0.10 | 1.31826 | 1.32991 | 0.00000 | 718.97 | 1646719.10 |
2860 | 2013.01.03 02:59 | close | 1429 | 0.10 | 1.31825 | 1.32991 | 0.00000 | 420.53 | 1647139.63 |
2861 | 2013.01.08 21:40 | sell | 1431 | 0.10 | 1.30822 | 1.31393 | 0.00000 | |
2862 | 2013.01.08 21:45 | sell | 1432 | 0.10 | 1.30823 | 1.31393 | 0.00000 | |
2863 | 2013.01.08 22:25 | sell | 1433 | 0.10 | 1.30842 | 1.31393 | 0.00000 | |
2864 | 2013.01.08 23:15 | sell | 1434 | 0.10 | 1.30845 | 1.31393 | 0.00000 | |
2865 | 2013.01.09 00:43 | close | 1434 | 0.10 | 1.30786 | 1.31393 | 0.00000 | 855.74 | 1647995.37 |
2866 | 2013.01.09 00:43 | close | 1433 | 0.10 | 1.30785 | 1.31393 | 0.00000 | 828.61 | 1648823.98 |
2867 | 2013.01.09 00:43 | close | 1432 | 0.10 | 1.30790 | 1.31393 | 0.00000 | 503.02 | 1649327.00 |
2868 | 2013.01.09 00:43 | close | 1431 | 0.10 | 1.30795 | 1.31393 | 0.00000 | 421.62 | 1649748.61 |
2869 | 2013.01.25 02:50 | buy | 1435 | 0.10 | 1.33682 | 1.32655 | 0.00000 | |
2870 | 2013.01.25 08:49 | close | 1435 | 0.10 | 1.33718 | 1.32655 | 0.00000 | 488.36 | 1650236.97 |
2871 | 2013.01.28 23:10 | buy | 1436 | 0.10 | 1.34536 | 1.32859 | 0.00000 | |
2872 | 2013.01.29 05:15 | close | 1436 | 0.10 | 1.34589 | 1.32859 | 0.00000 | 602.06 | 1650839.03 |
2873 | 2013.01.30 02:20 | buy | 1437 | 0.10 | 1.34863 | 1.33586 | 0.00000 | |
2874 | 2013.01.30 02:51 | close | 1437 | 0.10 | 1.34902 | 1.33586 | 0.00000 | 529.05 | 1651368.08 |
2875 | 2013.01.31 02:45 | buy | 1438 | 0.10 | 1.35674 | 1.34140 | 0.00000 | |
2876 | 2013.01.31 02:58 | close | 1438 | 0.10 | 1.35716 | 1.34140 | 0.00000 | 569.75 | 1651937.83 |
2877 | 2013.02.11 00:55 | sell | 1439 | 0.10 | 1.33700 | 1.35822 | 0.00000 | |
2878 | 2013.02.11 01:37 | close | 1439 | 0.10 | 1.33657 | 1.35822 | 0.00000 | 583.32 | 1652521.15 |
2879 | 2013.02.14 21:25 | sell | 1440 | 0.10 | 1.33434 | 1.35196 | 0.00000 | |
2880 | 2013.02.14 21:30 | sell | 1441 | 0.10 | 1.33488 | 1.35196 | 0.00000 | |
2881 | 2013.02.14 21:34 | close | 1441 | 0.10 | 1.33425 | 1.35196 | 0.00000 | 854.63 | 1653375.78 |
2882 | 2013.02.14 21:34 | close | 1440 | 0.10 | 1.33414 | 1.35196 | 0.00000 | 271.31 | 1653647.09 |
2883 | 2013.02.14 22:00 | sell | 1442 | 0.10 | 1.33460 | 1.35196 | 0.00000 | |
2884 | 2013.02.15 10:14 | close | 1442 | 0.10 | 1.33414 | 1.35196 | 0.00000 | 679.36 | 1654326.45 |
2885 | 2013.02.21 02:45 | sell | 1443 | 0.10 | 1.32871 | 1.34341 | 0.00000 | |
2886 | 2013.02.21 03:02 | close | 1443 | 0.10 | 1.32837 | 1.34341 | 0.00000 | 461.23 | 1654787.68 |
2887 | 2013.02.22 01:00 | sell | 1444 | 0.10 | 1.31919 | 1.34341 | 0.00000 | |
2888 | 2013.02.22 01:55 | sell | 1445 | 0.10 | 1.31911 | 1.34341 | 0.00000 | |
2889 | 2013.02.22 02:00 | sell | 1446 | 0.10 | 1.31917 | 1.34341 | 0.00000 | |
2890 | 2013.02.22 02:52 | close | 1446 | 0.10 | 1.31879 | 1.34341 | 0.00000 | 515.50 | 1655303.18 |
2891 | 2013.02.22 02:52 | close | 1445 | 0.10 | 1.31874 | 1.34341 | 0.00000 | 501.93 | 1655805.11 |
2892 | 2013.02.22 02:52 | close | 1444 | 0.10 | 1.31873 | 1.34341 | 0.00000 | 624.02 | 1656429.13 |
2893 | 2013.02.26 23:00 | sell | 1447 | 0.10 | 1.30620 | 1.33171 | 0.00000 | |
2894 | 2013.02.27 00:40 | sell | 1448 | 0.10 | 1.30630 | 1.33171 | 0.00000 | |
2895 | 2013.02.27 00:45 | sell | 1449 | 0.10 | 1.30641 | 1.33171 | 0.00000 | |
2896 | 2013.02.27 02:45 | close | 1449 | 0.10 | 1.30596 | 1.33171 | 0.00000 | 610.45 | 1657039.58 |
2897 | 2013.02.27 02:45 | close | 1448 | 0.10 | 1.30597 | 1.33171 | 0.00000 | 447.67 | 1657487.25 |
2898 | 2013.02.27 02:45 | close | 1447 | 0.10 | 1.30600 | 1.33171 | 0.00000 | 326.65 | 1657813.89 |
2899 | 2013.03.13 21:00 | sell | 1450 | 0.10 | 1.29710 | 1.30742 | 0.00000 | |
2900 | 2013.03.13 21:02 | close | 1450 | 0.10 | 1.29662 | 1.30742 | 0.00000 | 651.15 | 1658465.04 |
2901 | 2013.04.04 00:15 | buy | 1451 | 0.10 | 1.28439 | 1.27750 | 0.00000 | |
2902 | 2013.04.04 00:20 | buy | 1452 | 0.10 | 1.28440 | 1.27756 | 0.00000 | |
2903 | 2013.04.04 02:25 | close | 1452 | 0.10 | 1.28475 | 1.27756 | 0.00000 | 474.78 | 1658939.82 |
2904 | 2013.04.04 02:25 | close | 1451 | 0.10 | 1.28490 | 1.27750 | 0.00000 | 691.83 | 1659631.65 |
2905 | 2013.04.10 01:15 | buy | 1453 | 0.10 | 1.30789 | 1.29006 | 0.00000 | |
2906 | 2013.04.10 01:20 | buy | 1454 | 0.10 | 1.30783 | 1.29006 | 0.00000 | |
2907 | 2013.04.10 01:47 | close | 1454 | 0.10 | 1.30836 | 1.29006 | 0.00000 | 718.96 | 1660350.61 |
2908 | 2013.04.10 01:47 | close | 1453 | 0.10 | 1.30833 | 1.29006 | 0.00000 | 596.87 | 1660947.48 |
2909 | 2013.04.10 02:50 | buy | 1455 | 0.10 | 1.30802 | 1.29006 | 0.00000 | |
2910 | 2013.04.10 02:55 | buy | 1456 | 0.10 | 1.30793 | 1.29006 | 0.00000 | |
2911 | 2013.04.10 04:06 | close | 1456 | 0.10 | 1.30829 | 1.29006 | 0.00000 | 488.35 | 1661435.83 |
2912 | 2013.04.10 04:06 | close | 1455 | 0.10 | 1.30831 | 1.29006 | 0.00000 | 393.39 | 1661829.22 |
2913 | 2013.04.11 21:30 | buy | 1457 | 0.10 | 1.31159 | 1.30056 | 0.00000 | |
2914 | 2013.04.11 21:35 | buy | 1458 | 0.10 | 1.31143 | 1.30056 | 0.00000 | |
2915 | 2013.04.11 21:40 | buy | 1459 | 0.10 | 1.31106 | 1.30056 | 0.00000 | |
2916 | 2013.04.12 02:42 | close | 1459 | 0.10 | 1.31185 | 1.30056 | 0.00000 | 954.74 | 1662783.96 |
2917 | 2013.04.12 02:42 | close | 1458 | 0.10 | 1.31172 | 1.30056 | 0.00000 | 276.48 | 1663060.44 |
2918 | 2013.04.12 02:42 | close | 1457 | 0.10 | 1.31167 | 1.30056 | 0.00000 | -8.39 | 1663052.04 |
2919 | 2013.04.17 01:55 | buy | 1460 | 0.10 | 1.31756 | 1.30220 | 0.00000 | |
2920 | 2013.04.17 02:08 | close | 1460 | 0.10 | 1.31807 | 1.30220 | 0.00000 | 691.82 | 1663743.86 |
2921 | 2013.04.17 02:35 | buy | 1461 | 0.10 | 1.31770 | 1.30220 | 0.00000 | |
2922 | 2013.04.17 02:40 | buy | 1462 | 0.10 | 1.31766 | 1.30220 | 0.00000 | |
2923 | 2013.04.17 03:09 | close | 1462 | 0.10 | 1.31808 | 1.30220 | 0.00000 | 569.73 | 1664313.59 |
2924 | 2013.04.17 03:09 | close | 1461 | 0.10 | 1.31816 | 1.30220 | 0.00000 | 623.99 | 1664937.58 |
2925 | 2013.04.18 02:45 | sell | 1463 | 0.10 | 1.30346 | 1.32015 | 0.00000 | |
2926 | 2013.04.18 02:50 | sell | 1464 | 0.10 | 1.30357 | 1.32015 | 0.00000 | |
2927 | 2013.04.18 03:06 | close | 1464 | 0.10 | 1.30304 | 1.32015 | 0.00000 | 718.98 | 1665656.56 |
2928 | 2013.04.18 03:06 | close | 1463 | 0.10 | 1.30300 | 1.32015 | 0.00000 | 624.02 | 1666280.58 |
2929 | 2013.04.24 02:00 | sell | 1465 | 0.10 | 1.30025 | 1.31271 | 0.00000 | |
2930 | 2013.04.24 02:41 | close | 1465 | 0.10 | 1.29987 | 1.31271 | 0.00000 | 515.49 | 1666796.07 |
2931 | 2013.05.03 02:45 | sell | 1466 | 0.10 | 1.30685 | 1.32427 | 0.00000 | |
2932 | 2013.05.03 02:47 | close | 1466 | 0.10 | 1.30634 | 1.32427 | 0.00000 | 691.87 | 1667487.94 |
2933 | 2013.05.06 00:55 | buy | 1467 | 0.10 | 1.31151 | 1.30351 | 0.00000 | |
2934 | 2013.05.06 02:28 | close | 1467 | 0.10 | 1.31184 | 1.30351 | 0.00000 | 447.66 | 1667935.60 |
2935 | 2013.05.08 22:05 | buy | 1468 | 0.10 | 1.31593 | 1.30534 | 0.00000 | |
2936 | 2013.05.08 22:10 | buy | 1469 | 0.10 | 1.31530 | 1.30534 | 0.00000 | |
2937 | 2013.05.09 00:59 | close | 1469 | 0.10 | 1.31604 | 1.30534 | 0.00000 | 653.10 | 1668588.70 |
2938 | 2013.05.09 00:59 | close | 1468 | 0.10 | 1.31604 | 1.30534 | 0.00000 | -201.52 | 1668387.19 |
2939 | 2013.05.09 02:15 | buy | 1470 | 0.10 | 1.31568 | 1.30534 | 0.00000 | |
2940 | 2013.05.09 02:48 | close | 1470 | 0.10 | 1.31607 | 1.30534 | 0.00000 | 529.06 | 1668916.25 |
2941 | 2013.05.15 02:45 | sell | 1471 | 0.10 | 1.29393 | 1.30506 | 0.00000 | |
2942 | 2013.05.15 02:50 | sell | 1472 | 0.10 | 1.29397 | 1.30506 | 0.00000 | |
2943 | 2013.05.15 02:52 | close | 1472 | 0.10 | 1.29346 | 1.30506 | 0.00000 | 691.87 | 1669608.12 |
2944 | 2013.05.15 02:52 | close | 1471 | 0.10 | 1.29349 | 1.30506 | 0.00000 | 596.91 | 1670205.03 |
2945 | 2013.05.24 01:35 | buy | 1473 | 0.10 | 1.29309 | 1.28214 | 0.00000 | |
2946 | 2013.05.24 02:10 | buy | 1474 | 0.10 | 1.29296 | 1.28214 | 0.00000 | |
2947 | 2013.05.24 07:28 | close | 1474 | 0.10 | 1.29348 | 1.28214 | 0.00000 | 705.40 | 1670910.43 |
2948 | 2013.05.24 07:28 | close | 1473 | 0.10 | 1.29342 | 1.28214 | 0.00000 | 447.66 | 1671358.09 |
2949 | 2013.05.30 01:05 | buy | 1475 | 0.10 | 1.29394 | 1.28380 | 0.00000 | |
2950 | 2013.05.30 01:10 | buy | 1476 | 0.10 | 1.29380 | 1.28380 | 0.00000 | |
2951 | 2013.05.30 01:15 | close | 1476 | 0.10 | 1.29430 | 1.28380 | 0.00000 | 678.26 | 1672036.35 |
2952 | 2013.05.30 01:15 | close | 1475 | 0.10 | 1.29437 | 1.28380 | 0.00000 | 583.30 | 1672619.65 |
2953 | 2013.05.31 02:05 | buy | 1477 | 0.10 | 1.30415 | 1.28380 | 0.00000 | |
2954 | 2013.05.31 02:10 | buy | 1478 | 0.10 | 1.30417 | 1.28380 | 0.00000 | |
2955 | 2013.05.31 02:17 | close | 1478 | 0.10 | 1.30456 | 1.28380 | 0.00000 | 529.04 | 1673148.69 |
2956 | 2013.05.31 02:17 | close | 1477 | 0.10 | 1.30456 | 1.28380 | 0.00000 | 556.17 | 1673704.86 |
2957 | 2013.05.31 02:45 | buy | 1479 | 0.10 | 1.30419 | 1.28380 | 0.00000 | |
2958 | 2013.05.31 03:13 | close | 1479 | 0.10 | 1.30452 | 1.28380 | 0.00000 | 447.65 | 1674152.51 |
2959 | 2013.06.04 01:00 | buy | 1480 | 0.10 | 1.30701 | 1.29417 | 0.00000 | |
2960 | 2013.06.04 01:05 | buy | 1481 | 0.10 | 1.30684 | 1.29417 | 0.00000 | |
2961 | 2013.06.04 01:21 | close | 1481 | 0.10 | 1.30732 | 1.29417 | 0.00000 | 651.12 | 1674803.63 |
2962 | 2013.06.04 01:21 | close | 1480 | 0.10 | 1.30732 | 1.29417 | 0.00000 | 420.51 | 1675224.14 |
2963 | 2013.06.04 01:35 | buy | 1482 | 0.10 | 1.30680 | 1.29417 | 0.00000 | |
2964 | 2013.06.04 01:40 | buy | 1483 | 0.10 | 1.30665 | 1.29417 | 0.00000 | |
2965 | 2013.06.04 01:54 | close | 1483 | 0.10 | 1.30709 | 1.29417 | 0.00000 | 596.87 | 1675821.01 |
2966 | 2013.06.04 01:54 | close | 1482 | 0.10 | 1.30705 | 1.29417 | 0.00000 | 339.13 | 1676160.14 |
2967 | 2013.06.19 00:00 | buy | 1484 | 0.10 | 1.33924 | 1.32948 | 0.00000 | |
2968 | 2013.06.19 00:10 | close | 1484 | 0.10 | 1.33977 | 1.32948 | 0.00000 | 718.95 | 1676879.09 |
2969 | 2013.06.25 21:50 | sell | 1485 | 0.10 | 1.30943 | 1.32541 | 0.00000 | |
2970 | 2013.06.25 21:55 | sell | 1486 | 0.10 | 1.30975 | 1.32541 | 0.00000 | |
2971 | 2013.06.25 21:59 | close | 1486 | 0.10 | 1.30916 | 1.32541 | 0.00000 | 800.39 | 1677679.48 |
2972 | 2013.06.25 21:59 | close | 1485 | 0.10 | 1.30920 | 1.32541 | 0.00000 | 312.01 | 1677991.49 |
2973 | 2013.06.25 22:50 | sell | 1487 | 0.10 | 1.30958 | 1.32541 | 0.00000 | |
2974 | 2013.06.25 23:33 | close | 1487 | 0.10 | 1.30910 | 1.32541 | 0.00000 | 651.16 | 1678642.65 |
2975 | 2013.06.26 23:40 | sell | 1488 | 0.10 | 1.30120 | 1.31506 | 0.00000 | |
2976 | 2013.06.27 00:10 | sell | 1489 | 0.10 | 1.30158 | 1.31506 | 0.00000 | |
2977 | 2013.06.27 00:27 | close | 1489 | 0.10 | 1.30084 | 1.31506 | 0.00000 | 1003.89 | 1679646.54 |
2978 | 2013.06.27 00:27 | close | 1488 | 0.10 | 1.30086 | 1.31506 | 0.00000 | 627.25 | 1680273.79 |
2979 | 2013.06.27 01:55 | sell | 1490 | 0.10 | 1.30130 | 1.31506 | 0.00000 | |
2980 | 2013.06.27 12:50 | close | 1490 | 0.10 | 1.30161 | 1.31506 | 0.00000 | -420.55 | 1679853.24 |
2981 | 2013.07.17 02:10 | buy | 1491 | 0.10 | 1.31485 | 1.29930 | 0.00000 | |
2982 | 2013.07.17 02:19 | close | 1491 | 0.10 | 1.31522 | 1.29930 | 0.00000 | 501.92 | 1680355.16 |
2983 | 2013.08.01 01:55 | buy | 1492 | 0.10 | 1.32932 | 1.32141 | 0.00000 | |
2984 | 2013.08.01 02:09 | close | 1492 | 0.10 | 1.32963 | 1.32141 | 0.00000 | 420.51 | 1680775.67 |
2985 | 2013.08.05 00:15 | buy | 1493 | 0.10 | 1.32814 | 1.31892 | 0.00000 | |
2986 | 2013.08.05 00:20 | buy | 1494 | 0.10 | 1.32801 | 1.31892 | 0.00000 | |
2987 | 2013.08.05 00:23 | close | 1494 | 0.10 | 1.32839 | 1.31892 | 0.00000 | 515.47 | 1681291.14 |
2988 | 2013.08.05 00:23 | close | 1493 | 0.10 | 1.32853 | 1.31892 | 0.00000 | 529.03 | 1681820.17 |
2989 | 2013.08.05 02:30 | buy | 1495 | 0.10 | 1.32738 | 1.31892 | 0.00000 | |
2990 | 2013.08.05 03:00 | close | 1495 | 0.10 | 1.32789 | 1.31892 | 0.00000 | 691.81 | 1682511.98 |
2991 | 2013.08.08 23:30 | buy | 1496 | 0.10 | 1.33817 | 1.32460 | 0.00000 | |
2992 | 2013.08.09 00:40 | buy | 1497 | 0.10 | 1.33814 | 1.32460 | 0.00000 | |
2993 | 2013.08.09 01:40 | buy | 1498 | 0.10 | 1.33803 | 1.32460 | 0.00000 | |
2994 | 2013.08.09 04:16 | close | 1498 | 0.10 | 1.33858 | 1.32460 | 0.00000 | 746.07 | 1683258.05 |
2995 | 2013.08.09 04:16 | close | 1497 | 0.10 | 1.33856 | 1.32460 | 0.00000 | 569.72 | 1683827.77 |
2996 | 2013.08.09 04:16 | close | 1496 | 0.10 | 1.33861 | 1.32460 | 0.00000 | 479.95 | 1684307.71 |
2997 | 2013.08.13 21:45 | sell | 1499 | 0.10 | 1.32601 | 1.33903 | 0.00000 | |
2998 | 2013.08.13 21:55 | sell | 1500 | 0.10 | 1.32631 | 1.33903 | 0.00000 | |
2999 | 2013.08.14 03:55 | close | 1500 | 0.10 | 1.32577 | 1.33903 | 0.00000 | 787.88 | 1685095.59 |
3000 | 2013.08.14 03:55 | close | 1499 | 0.10 | 1.32577 | 1.33903 | 0.00000 | 380.92 | 1685476.51 |
3001 | 2013.08.20 23:40 | buy | 1501 | 0.10 | 1.34184 | 1.33110 | 0.00000 | |
3002 | 2013.08.21 03:48 | close | 1501 | 0.10 | 1.34223 | 1.33110 | 0.00000 | 412.12 | 1685888.62 |
3003 | 2013.08.26 01:05 | buy | 1502 | 0.10 | 1.33845 | 1.32979 | 0.00000 | |
3004 | 2013.08.26 01:10 | buy | 1503 | 0.10 | 1.33840 | 1.32979 | 0.00000 | |
3005 | 2013.08.26 01:15 | buy | 1504 | 0.10 | 1.33841 | 1.32979 | 0.00000 | |
3006 | 2013.08.26 01:20 | buy | 1505 | 0.10 | 1.33832 | 1.32979 | 0.00000 | |
3007 | 2013.08.26 01:30 | buy | 1506 | 0.10 | 1.33811 | 1.32979 | 0.00000 | |
3008 | 2013.08.26 03:01 | close | 1506 | 0.10 | 1.33884 | 1.32979 | 0.00000 | 990.24 | 1686878.86 |
3009 | 2013.08.26 03:01 | close | 1505 | 0.10 | 1.33864 | 1.32979 | 0.00000 | 434.07 | 1687312.93 |
3010 | 2013.08.26 03:01 | close | 1504 | 0.10 | 1.33884 | 1.32979 | 0.00000 | 583.29 | 1687896.22 |
3011 | 2013.08.26 03:01 | close | 1503 | 0.10 | 1.33880 | 1.32979 | 0.00000 | 542.59 | 1688438.81 |
3012 | 2013.08.26 03:01 | close | 1502 | 0.10 | 1.33877 | 1.32979 | 0.00000 | 434.08 | 1688872.89 |
3013 | 2013.08.28 01:15 | buy | 1507 | 0.10 | 1.33874 | 1.33232 | 0.00000 | |
3014 | 2013.08.28 01:20 | buy | 1508 | 0.10 | 1.33882 | 1.33232 | 0.00000 | |
3015 | 2013.08.28 01:55 | close | 1508 | 0.10 | 1.33929 | 1.33232 | 0.00000 | 637.56 | 1689510.45 |
3016 | 2013.08.28 01:55 | close | 1507 | 0.10 | 1.33911 | 1.33232 | 0.00000 | 501.91 | 1690012.36 |
3017 | 2013.08.28 21:35 | sell | 1509 | 0.10 | 1.33323 | 1.33987 | 0.00000 | |
3018 | 2013.08.28 22:10 | sell | 1510 | 0.10 | 1.33392 | 1.33987 | 0.00000 | |
3019 | 2013.08.29 03:17 | close | 1510 | 0.10 | 1.33322 | 1.33987 | 0.00000 | 1115.61 | 1691127.98 |
3020 | 2013.08.29 03:17 | close | 1509 | 0.10 | 1.33322 | 1.33987 | 0.00000 | 179.58 | 1691307.56 |
3021 | 2013.08.29 22:05 | sell | 1511 | 0.10 | 1.32455 | 1.33987 | 0.00000 | |
3022 | 2013.08.29 23:21 | close | 1511 | 0.10 | 1.32418 | 1.33987 | 0.00000 | 501.93 | 1691809.49 |
3023 | 2013.09.02 22:25 | sell | 1512 | 0.10 | 1.31954 | 1.33399 | 0.00000 | |
3024 | 2013.09.02 22:30 | sell | 1513 | 0.10 | 1.31968 | 1.33399 | 0.00000 | |
3025 | 2013.09.02 22:50 | sell | 1514 | 0.10 | 1.31965 | 1.33399 | 0.00000 | |
3026 | 2013.09.02 23:54 | close | 1514 | 0.10 | 1.31919 | 1.33399 | 0.00000 | 624.01 | 1692433.50 |
3027 | 2013.09.02 23:54 | close | 1513 | 0.10 | 1.31921 | 1.33399 | 0.00000 | 637.58 | 1693071.08 |
3028 | 2013.09.02 23:54 | close | 1512 | 0.10 | 1.31913 | 1.33399 | 0.00000 | 556.19 | 1693627.27 |
3029 | 2013.09.03 00:55 | sell | 1515 | 0.10 | 1.31953 | 1.33392 | 0.00000 | |
3030 | 2013.09.03 01:12 | close | 1515 | 0.10 | 1.31914 | 1.33392 | 0.00000 | 529.06 | 1694156.33 |
3031 | 2013.09.05 22:20 | sell | 1516 | 0.10 | 1.31242 | 1.32228 | 0.00000 | |
3032 | 2013.09.05 22:22 | close | 1516 | 0.10 | 1.31205 | 1.32228 | 0.00000 | 501.94 | 1694658.27 |
3033 | 2013.09.10 01:55 | buy | 1517 | 0.10 | 1.32522 | 1.31046 | 0.00000 | |
3034 | 2013.09.10 02:00 | buy | 1518 | 0.10 | 1.32520 | 1.31046 | 0.00000 | |
3035 | 2013.09.10 02:17 | close | 1518 | 0.10 | 1.32569 | 1.31046 | 0.00000 | 664.70 | 1695322.97 |
3036 | 2013.09.10 02:17 | close | 1517 | 0.10 | 1.32568 | 1.31046 | 0.00000 | 624.01 | 1695946.98 |
3037 | 2013.09.18 02:15 | buy | 1519 | 0.10 | 1.33573 | 1.32538 | 0.00000 | |
3038 | 2013.09.18 08:01 | close | 1519 | 0.10 | 1.33621 | 1.32538 | 0.00000 | 651.14 | 1696598.12 |
3039 | 2013.09.26 01:55 | buy | 1520 | 0.10 | 1.35209 | 1.34613 | 0.00000 | |
3040 | 2013.09.26 03:40 | close | 1520 | 0.10 | 1.35257 | 1.34613 | 0.00000 | 651.13 | 1697249.25 |
3041 | 2013.10.02 23:20 | buy | 1521 | 0.10 | 1.35834 | 1.34778 | 0.00000 | |
3042 | 2013.10.02 23:25 | buy | 1522 | 0.10 | 1.35819 | 1.34778 | 0.00000 | |
3043 | 2013.10.02 23:30 | buy | 1523 | 0.10 | 1.35819 | 1.34778 | 0.00000 | |
3044 | 2013.10.02 23:40 | buy | 1524 | 0.10 | 1.35803 | 1.34778 | 0.00000 | |
3045 | 2013.10.03 00:50 | buy | 1525 | 0.10 | 1.35815 | 1.34778 | 0.00000 | |
3046 | 2013.10.03 02:33 | close | 1525 | 0.10 | 1.35870 | 1.34778 | 0.00000 | 746.10 | 1697995.35 |
3047 | 2013.10.03 02:33 | close | 1524 | 0.10 | 1.35857 | 1.34778 | 0.00000 | 381.79 | 1698377.14 |
3048 | 2013.10.03 02:33 | close | 1523 | 0.10 | 1.35850 | 1.34778 | 0.00000 | 69.79 | 1698446.93 |
3049 | 2013.10.03 02:33 | close | 1522 | 0.10 | 1.35851 | 1.34778 | 0.00000 | 83.36 | 1698530.29 |
3050 | 2013.10.03 02:33 | close | 1521 | 0.10 | 1.35854 | 1.34778 | 0.00000 | -79.43 | 1698450.86 |
3051 | 2013.10.04 00:00 | buy | 1526 | 0.10 | 1.36183 | 1.35043 | 0.00000 | |
3052 | 2013.10.04 00:11 | close | 1526 | 0.10 | 1.36229 | 1.35043 | 0.00000 | 624.01 | 1699074.87 |
3053 | 2013.10.04 02:55 | buy | 1527 | 0.10 | 1.36206 | 1.35043 | 0.00000 | |
3054 | 2013.10.04 03:46 | close | 1527 | 0.10 | 1.36241 | 1.35043 | 0.00000 | 474.80 | 1699549.67 |
3055 | 2013.10.09 21:40 | sell | 1528 | 0.10 | 1.35176 | 1.36071 | 0.00000 | |
3056 | 2013.10.09 21:55 | sell | 1529 | 0.10 | 1.35178 | 1.36071 | 0.00000 | |
3057 | 2013.10.10 03:36 | close | 1529 | 0.10 | 1.35127 | 1.36071 | 0.00000 | 857.88 | 1700407.55 |
3058 | 2013.10.10 03:36 | close | 1528 | 0.10 | 1.35141 | 1.36071 | 0.00000 | 640.82 | 1701048.37 |
3059 | 2013.10.18 01:55 | buy | 1530 | 0.10 | 1.36681 | 1.34727 | 0.00000 | |
3060 | 2013.10.18 02:11 | close | 1530 | 0.10 | 1.36719 | 1.34727 | 0.00000 | 515.48 | 1701563.85 |
3061 | 2013.10.23 00:30 | buy | 1531 | 0.10 | 1.37805 | 1.36509 | 0.00000 | |
3062 | 2013.10.23 00:35 | buy | 1532 | 0.10 | 1.37788 | 1.36509 | 0.00000 | |
3063 | 2013.10.23 00:40 | buy | 1533 | 0.10 | 1.37798 | 1.36509 | 0.00000 | |
3064 | 2013.10.23 04:32 | close | 1533 | 0.10 | 1.37838 | 1.36509 | 0.00000 | 542.62 | 1702106.47 |
3065 | 2013.10.23 04:32 | close | 1532 | 0.10 | 1.37837 | 1.36509 | 0.00000 | 664.70 | 1702771.17 |
3066 | 2013.10.23 04:32 | close | 1531 | 0.10 | 1.37831 | 1.36509 | 0.00000 | 352.70 | 1703123.87 |
3067 | 2013.11.04 00:25 | sell | 1534 | 0.10 | 1.34936 | 1.37847 | 0.00000 | |
3068 | 2013.11.04 00:55 | close | 1534 | 0.10 | 1.34888 | 1.37847 | 0.00000 | 651.16 | 1703775.03 |
3069 | 2013.11.04 01:30 | sell | 1535 | 0.10 | 1.34934 | 1.37847 | 0.00000 | |
3070 | 2013.11.04 01:35 | sell | 1536 | 0.10 | 1.34952 | 1.37847 | 0.00000 | |
3071 | 2013.11.04 02:00 | close | 1536 | 0.10 | 1.34896 | 1.37847 | 0.00000 | 759.69 | 1704534.72 |
3072 | 2013.11.04 02:00 | close | 1535 | 0.10 | 1.34910 | 1.37847 | 0.00000 | 325.58 | 1704860.30 |
3073 | 2013.11.14 23:00 | buy | 1537 | 0.10 | 1.34591 | 1.33590 | 0.00000 | |
3074 | 2013.11.14 23:05 | buy | 1538 | 0.10 | 1.34587 | 1.33590 | 0.00000 | |
3075 | 2013.11.14 23:16 | close | 1538 | 0.10 | 1.34640 | 1.33590 | 0.00000 | 718.97 | 1705579.27 |
3076 | 2013.11.14 23:16 | close | 1537 | 0.10 | 1.34638 | 1.33590 | 0.00000 | 637.58 | 1706216.85 |
3077 | 2013.11.29 00:40 | buy | 1539 | 0.10 | 1.36030 | 1.35205 | 0.00000 | |
3078 | 2013.11.29 00:45 | buy | 1540 | 0.10 | 1.36006 | 1.35205 | 0.00000 | |
3079 | 2013.11.29 02:02 | close | 1540 | 0.10 | 1.36069 | 1.35205 | 0.00000 | 854.62 | 1707071.47 |
3080 | 2013.11.29 02:02 | close | 1539 | 0.10 | 1.36057 | 1.35205 | 0.00000 | 366.27 | 1707437.74 |
3081 | 2013.12.03 23:00 | buy | 1541 | 0.10 | 1.35894 | 1.35240 | 0.00000 | |
3082 | 2013.12.03 23:40 | buy | 1542 | 0.10 | 1.35895 | 1.35240 | 0.00000 | |
3083 | 2013.12.03 23:45 | buy | 1543 | 0.10 | 1.35890 | 1.35240 | 0.00000 | |
3084 | 2013.12.04 00:35 | buy | 1544 | 0.10 | 1.35878 | 1.35240 | 0.00000 | |
3085 | 2013.12.04 00:43 | close | 1544 | 0.10 | 1.35936 | 1.35240 | 0.00000 | 786.78 | 1708224.52 |
3086 | 2013.12.04 00:43 | close | 1543 | 0.10 | 1.35935 | 1.35240 | 0.00000 | 493.52 | 1708718.04 |
3087 | 2013.12.04 00:43 | close | 1542 | 0.10 | 1.35921 | 1.35240 | 0.00000 | 235.79 | 1708953.83 |
3088 | 2013.12.04 00:43 | close | 1541 | 0.10 | 1.35922 | 1.35240 | 0.00000 | 262.91 | 1709216.73 |
3089 | 2013.12.06 02:10 | buy | 1545 | 0.10 | 1.36663 | 1.35283 | 0.00000 | |
3090 | 2013.12.06 02:20 | buy | 1546 | 0.10 | 1.36651 | 1.35283 | 0.00000 | |
3091 | 2013.12.06 05:21 | close | 1546 | 0.10 | 1.36709 | 1.35283 | 0.00000 | 786.78 | 1710003.51 |
3092 | 2013.12.06 05:21 | close | 1545 | 0.10 | 1.36698 | 1.35283 | 0.00000 | 474.78 | 1710478.29 |
3093 | 2013.12.10 21:35 | buy | 1547 | 0.10 | 1.37636 | 1.36124 | 0.00000 | |
3094 | 2013.12.10 21:40 | buy | 1548 | 0.10 | 1.37631 | 1.36124 | 0.00000 | |
3095 | 2013.12.10 21:47 | close | 1548 | 0.10 | 1.37665 | 1.36124 | 0.00000 | 461.22 | 1710939.51 |
3096 | 2013.12.10 21:47 | close | 1547 | 0.10 | 1.37665 | 1.36124 | 0.00000 | 393.39 | 1711332.90 |
3097 | 2013.12.10 23:25 | buy | 1549 | 0.10 | 1.37641 | 1.36124 | 0.00000 | |
3098 | 2013.12.11 09:25 | close | 1549 | 0.10 | 1.37684 | 1.36124 | 0.00000 | 466.40 | 1711799.30 |
3099 | 2013.12.11 23:55 | buy | 1550 | 0.10 | 1.37861 | 1.36942 | 0.00000 | |
3100 | 2013.12.12 00:00 | buy | 1551 | 0.10 | 1.37854 | 1.36942 | 0.00000 | |
3101 | 2013.12.12 04:20 | close | 1551 | 0.10 | 1.37896 | 1.36942 | 0.00000 | 569.74 | 1712369.04 |
3102 | 2013.12.12 04:20 | close | 1550 | 0.10 | 1.37898 | 1.36942 | 0.00000 | 151.18 | 1712520.22 |
3103 | 2013.12.19 23:30 | sell | 1552 | 0.10 | 1.36623 | 1.38112 | 0.00000 | |
3104 | 2013.12.20 00:38 | close | 1552 | 0.10 | 1.36586 | 1.38112 | 0.00000 | 557.29 | 1713077.51 |
3105 | 2013.12.30 22:35 | buy | 1553 | 0.10 | 1.37990 | 1.36704 | 0.00000 | |
3106 | 2013.12.30 22:40 | buy | 1554 | 0.10 | 1.37963 | 1.36704 | 0.00000 | |
3107 | 2013.12.30 23:58 | close | 1554 | 0.10 | 1.38017 | 1.36704 | 0.00000 | 732.53 | 1713810.04 |
3108 | 2013.12.30 23:58 | close | 1553 | 0.10 | 1.38008 | 1.36704 | 0.00000 | 244.17 | 1714054.21 |
3109 | 2014.01.03 02:20 | sell | 1555 | 0.10 | 1.36689 | 1.38189 | 0.00000 | |
3110 | 2014.01.03 02:48 | close | 1555 | 0.10 | 1.36645 | 1.38189 | 0.00000 | 596.93 | 1714651.14 |
3111 | 2014.01.06 02:55 | sell | 1556 | 0.10 | 1.36018 | 1.37967 | 0.00000 | |
3112 | 2014.01.06 02:55 | close | 1556 | 0.10 | 1.35966 | 1.37967 | 0.00000 | 705.46 | 1715356.60 |
3113 | 2014.01.15 21:35 | sell | 1557 | 0.10 | 1.35991 | 1.36993 | 0.00000 | |
3114 | 2014.01.15 21:40 | sell | 1558 | 0.10 | 1.36022 | 1.36993 | 0.00000 | |
3115 | 2014.01.15 21:45 | sell | 1559 | 0.10 | 1.36036 | 1.36993 | 0.00000 | |
3116 | 2014.01.15 21:50 | sell | 1560 | 0.10 | 1.36029 | 1.36993 | 0.00000 | |
3117 | 2014.01.16 01:44 | close | 1560 | 0.10 | 1.35979 | 1.36993 | 0.00000 | 844.34 | 1716200.94 |
3118 | 2014.01.16 01:44 | close | 1559 | 0.10 | 1.35974 | 1.36993 | 0.00000 | 1007.14 | 1717208.08 |
3119 | 2014.01.16 01:44 | close | 1558 | 0.10 | 1.35972 | 1.36993 | 0.00000 | 844.34 | 1718052.42 |
3120 | 2014.01.16 01:44 | close | 1557 | 0.10 | 1.35975 | 1.36993 | 0.00000 | 383.07 | 1718435.49 |
3121 | 2014.01.30 23:40 | sell | 1561 | 0.10 | 1.35543 | 1.36885 | 0.00000 | |
3122 | 2014.01.31 01:25 | sell | 1562 | 0.10 | 1.35575 | 1.36885 | 0.00000 | |
3123 | 2014.01.31 01:30 | sell | 1563 | 0.10 | 1.35581 | 1.36885 | 0.00000 | |
3124 | 2014.01.31 02:43 | close | 1563 | 0.10 | 1.35536 | 1.36885 | 0.00000 | 610.49 | 1719045.98 |
3125 | 2014.01.31 02:43 | close | 1562 | 0.10 | 1.35531 | 1.36885 | 0.00000 | 596.94 | 1719642.92 |
3126 | 2014.01.31 02:43 | close | 1561 | 0.10 | 1.35530 | 1.36885 | 0.00000 | 231.70 | 1719874.62 |
3127 | 2014.02.10 00:10 | buy | 1564 | 0.10 | 1.36194 | 1.34820 | 0.00000 | |
3128 | 2014.02.10 00:36 | close | 1564 | 0.10 | 1.36238 | 1.34820 | 0.00000 | 596.91 | 1720471.53 |
3129 | 2014.02.12 23:25 | sell | 1565 | 0.10 | 1.35947 | 1.36829 | 0.00000 | |
3130 | 2014.02.13 00:10 | sell | 1566 | 0.10 | 1.35954 | 1.36829 | 0.00000 | |
3131 | 2014.02.13 01:21 | close | 1566 | 0.10 | 1.35908 | 1.36829 | 0.00000 | 624.07 | 1721095.60 |
3132 | 2014.02.13 01:21 | close | 1565 | 0.10 | 1.35896 | 1.36829 | 0.00000 | 857.91 | 1721953.51 |
3133 | 2014.02.26 22:00 | sell | 1567 | 0.10 | 1.36824 | 1.37710 | 0.00000 | |
3134 | 2014.02.26 22:05 | sell | 1568 | 0.10 | 1.36837 | 1.37710 | 0.00000 | |
3135 | 2014.02.26 22:25 | sell | 1569 | 0.10 | 1.36859 | 1.37710 | 0.00000 | |
3136 | 2014.02.26 22:30 | sell | 1570 | 0.10 | 1.36881 | 1.37710 | 0.00000 | |
3137 | 2014.02.27 01:57 | close | 1570 | 0.10 | 1.36819 | 1.37710 | 0.00000 | 1007.13 | 1722960.64 |
3138 | 2014.02.27 01:57 | close | 1569 | 0.10 | 1.36807 | 1.37710 | 0.00000 | 871.47 | 1723832.11 |
3139 | 2014.02.27 01:57 | close | 1568 | 0.10 | 1.36816 | 1.37710 | 0.00000 | 450.90 | 1724283.01 |
3140 | 2014.02.27 01:57 | close | 1567 | 0.10 | 1.36804 | 1.37710 | 0.00000 | 437.34 | 1724720.36 |
3141 | 2014.02.27 02:55 | sell | 1571 | 0.10 | 1.36858 | 1.37710 | 0.00000 | |
3142 | 2014.02.27 09:13 | close | 1571 | 0.10 | 1.36821 | 1.37710 | 0.00000 | 501.96 | 1725222.32 |
3143 | 2014.03.13 01:40 | buy | 1572 | 0.10 | 1.39021 | 1.38338 | 0.00000 | |
3144 | 2014.03.13 02:17 | close | 1572 | 0.10 | 1.39059 | 1.38338 | 0.00000 | 515.51 | 1725737.83 |
3145 | 2014.03.13 03:00 | buy | 1573 | 0.10 | 1.39034 | 1.38338 | 0.00000 | |
3146 | 2014.03.13 05:38 | close | 1573 | 0.10 | 1.39077 | 1.38338 | 0.00000 | 583.34 | 1726321.17 |
3147 | 2014.03.17 01:35 | buy | 1574 | 0.10 | 1.39074 | 1.38433 | 0.00000 | |
3148 | 2014.03.17 01:40 | buy | 1575 | 0.10 | 1.39049 | 1.38433 | 0.00000 | |
3149 | 2014.03.17 01:45 | buy | 1576 | 0.10 | 1.39043 | 1.38433 | 0.00000 | |
3150 | 2014.03.17 02:07 | close | 1576 | 0.10 | 1.39098 | 1.38433 | 0.00000 | 746.15 | 1727067.32 |
3151 | 2014.03.17 02:07 | close | 1575 | 0.10 | 1.39105 | 1.38433 | 0.00000 | 759.71 | 1727827.03 |
3152 | 2014.03.17 02:07 | close | 1574 | 0.10 | 1.39093 | 1.38433 | 0.00000 | 257.76 | 1728084.79 |
3153 | 2014.03.17 23:50 | buy | 1577 | 0.10 | 1.39210 | 1.38456 | 0.00000 | |
3154 | 2014.03.17 23:55 | buy | 1578 | 0.10 | 1.39219 | 1.38456 | 0.00000 | |
3155 | 2014.03.18 00:00 | buy | 1579 | 0.10 | 1.39223 | 1.38456 | 0.00000 | |
3156 | 2014.03.18 01:00 | buy | 1580 | 0.10 | 1.39209 | 1.38456 | 0.00000 | |
3157 | 2014.03.18 01:42 | close | 1580 | 0.10 | 1.39263 | 1.38456 | 0.00000 | 732.59 | 1728817.38 |
3158 | 2014.03.18 01:42 | close | 1579 | 0.10 | 1.39266 | 1.38456 | 0.00000 | 583.36 | 1729400.74 |
3159 | 2014.03.18 01:42 | close | 1578 | 0.10 | 1.39249 | 1.38456 | 0.00000 | 290.09 | 1729690.82 |
3160 | 2014.03.18 01:42 | close | 1577 | 0.10 | 1.39263 | 1.38456 | 0.00000 | 602.11 | 1730292.93 |
3161 | 2014.03.21 02:15 | sell | 1581 | 0.10 | 1.37797 | 1.39425 | 0.00000 | |
3162 | 2014.03.21 10:28 | close | 1581 | 0.10 | 1.37756 | 1.39425 | 0.00000 | 556.25 | 1730849.18 |
3163 | 2014.04.02 23:40 | sell | 1582 | 0.10 | 1.37660 | 1.38202 | 0.00000 | |
3164 | 2014.04.03 00:40 | sell | 1583 | 0.10 | 1.37661 | 1.38202 | 0.00000 | |
3165 | 2014.04.03 01:20 | sell | 1584 | 0.10 | 1.37672 | 1.38202 | 0.00000 | |
3166 | 2014.04.03 01:25 | sell | 1585 | 0.10 | 1.37668 | 1.38202 | 0.00000 | |
3167 | 2014.04.03 02:10 | sell | 1586 | 0.10 | 1.37682 | 1.38202 | 0.00000 | |
3168 | 2014.04.03 04:49 | close | 1586 | 0.10 | 1.37618 | 1.38202 | 0.00000 | 868.30 | 1731717.48 |
3169 | 2014.04.03 04:49 | close | 1585 | 0.10 | 1.37632 | 1.38202 | 0.00000 | 488.42 | 1732205.90 |
3170 | 2014.04.03 04:49 | close | 1584 | 0.10 | 1.37633 | 1.38202 | 0.00000 | 529.12 | 1732735.02 |
3171 | 2014.04.03 04:49 | close | 1583 | 0.10 | 1.37619 | 1.38202 | 0.00000 | 569.82 | 1733304.84 |
3172 | 2014.04.03 04:49 | close | 1582 | 0.10 | 1.37631 | 1.38202 | 0.00000 | 559.46 | 1733864.30 |
3173 | 2014.04.03 22:15 | sell | 1587 | 0.10 | 1.37159 | 1.38202 | 0.00000 | |
3174 | 2014.04.03 22:35 | sell | 1588 | 0.10 | 1.37196 | 1.38202 | 0.00000 | |
3175 | 2014.04.03 22:40 | close | 1588 | 0.10 | 1.37140 | 1.38202 | 0.00000 | 759.76 | 1734624.06 |
3176 | 2014.04.03 22:40 | close | 1587 | 0.10 | 1.37129 | 1.38202 | 0.00000 | 407.01 | 1735031.07 |
3177 | 2014.04.04 02:20 | sell | 1589 | 0.10 | 1.37211 | 1.38202 | 0.00000 | |
3178 | 2014.04.04 04:21 | close | 1589 | 0.10 | 1.37172 | 1.38202 | 0.00000 | 529.12 | 1735560.19 |
3179 | 2014.04.09 00:30 | buy | 1590 | 0.10 | 1.37941 | 1.36728 | 0.00000 | |
3180 | 2014.04.09 01:55 | buy | 1591 | 0.10 | 1.37942 | 1.36728 | 0.00000 | |
3181 | 2014.04.09 02:00 | buy | 1592 | 0.10 | 1.37945 | 1.36728 | 0.00000 | |
3182 | 2014.04.09 10:06 | close | 1592 | 0.10 | 1.37992 | 1.36728 | 0.00000 | 637.63 | 1736197.82 |
3183 | 2014.04.09 10:06 | close | 1591 | 0.10 | 1.37995 | 1.36728 | 0.00000 | 719.03 | 1736916.85 |
3184 | 2014.04.09 10:06 | close | 1590 | 0.10 | 1.37983 | 1.36728 | 0.00000 | 569.80 | 1737486.65 |
3185 | 2014.04.11 01:45 | buy | 1593 | 0.10 | 1.38859 | 1.37374 | 0.00000 | |
3186 | 2014.04.11 03:04 | close | 1593 | 0.10 | 1.38907 | 1.37374 | 0.00000 | 651.20 | 1738137.85 |
3187 | 2014.04.21 23:10 | sell | 1594 | 0.10 | 1.37948 | 1.38645 | 0.00000 | |
3188 | 2014.04.21 23:15 | sell | 1595 | 0.10 | 1.37953 | 1.38645 | 0.00000 | |
3189 | 2014.04.21 23:20 | sell | 1596 | 0.10 | 1.37953 | 1.38645 | 0.00000 | |
3190 | 2014.04.22 01:05 | sell | 1597 | 0.10 | 1.37941 | 1.38645 | 0.00000 | |
3191 | 2014.04.22 01:10 | sell | 1598 | 0.10 | 1.37949 | 1.38645 | 0.00000 | |
3192 | 2014.04.22 03:52 | close | 1598 | 0.10 | 1.37918 | 1.38645 | 0.00000 | 420.59 | 1738558.44 |
3193 | 2014.04.22 03:52 | close | 1597 | 0.10 | 1.37910 | 1.38645 | 0.00000 | 420.59 | 1738979.03 |
3194 | 2014.04.22 03:52 | close | 1596 | 0.10 | 1.37906 | 1.38645 | 0.00000 | 693.01 | 1739672.04 |
3195 | 2014.04.22 03:52 | close | 1595 | 0.10 | 1.37915 | 1.38645 | 0.00000 | 570.90 | 1740242.93 |
3196 | 2014.04.22 03:52 | close | 1594 | 0.10 | 1.37905 | 1.38645 | 0.00000 | 638.73 | 1740881.66 |
3197 | 2014.04.29 23:50 | sell | 1599 | 0.10 | 1.38122 | 1.38794 | 0.00000 | |
3198 | 2014.04.30 00:35 | sell | 1600 | 0.10 | 1.38119 | 1.38794 | 0.00000 | |
3199 | 2014.04.30 02:10 | sell | 1601 | 0.10 | 1.38120 | 1.38794 | 0.00000 | |
3200 | 2014.04.30 02:45 | sell | 1602 | 0.10 | 1.38142 | 1.38794 | 0.00000 | |
3201 | 2014.04.30 03:35 | close | 1602 | 0.10 | 1.38083 | 1.38794 | 0.00000 | 800.47 | 1741682.13 |
3202 | 2014.04.30 03:35 | close | 1601 | 0.10 | 1.38077 | 1.38794 | 0.00000 | 583.40 | 1742265.53 |
3203 | 2014.04.30 03:35 | close | 1600 | 0.10 | 1.38090 | 1.38794 | 0.00000 | 393.45 | 1742658.98 |
3204 | 2014.04.30 03:35 | close | 1599 | 0.10 | 1.38090 | 1.38794 | 0.00000 | 489.49 | 1743148.47 |
3205 | 2014.04.30 23:40 | buy | 1603 | 0.10 | 1.38674 | 1.37750 | 0.00000 | |
3206 | 2014.05.01 01:35 | buy | 1604 | 0.10 | 1.38652 | 1.37750 | 0.00000 | |
3207 | 2014.05.01 02:15 | close | 1604 | 0.10 | 1.38707 | 1.37750 | 0.00000 | 746.16 | 1743894.63 |
3208 | 2014.05.01 02:15 | close | 1603 | 0.10 | 1.38713 | 1.37750 | 0.00000 | 178.35 | 1744072.98 |
3209 | 2014.05.06 21:15 | buy | 1605 | 0.10 | 1.39297 | 1.38122 | 0.00000 | |
3210 | 2014.05.06 21:20 | buy | 1606 | 0.10 | 1.39281 | 1.38122 | 0.00000 | |
3211 | 2014.05.06 21:35 | close | 1606 | 0.10 | 1.39336 | 1.38122 | 0.00000 | 746.17 | 1744819.15 |
3212 | 2014.05.06 21:35 | close | 1605 | 0.10 | 1.39321 | 1.38122 | 0.00000 | 325.60 | 1745144.75 |
3213 | 2014.05.06 22:15 | buy | 1607 | 0.10 | 1.39307 | 1.38122 | 0.00000 | |
3214 | 2014.05.06 22:20 | buy | 1608 | 0.10 | 1.39317 | 1.38122 | 0.00000 | |
3215 | 2014.05.06 22:25 | buy | 1609 | 0.10 | 1.39303 | 1.38122 | 0.00000 | |
3216 | 2014.05.06 23:25 | buy | 1610 | 0.10 | 1.39298 | 1.38122 | 0.00000 | |
3217 | 2014.05.06 23:50 | buy | 1611 | 0.10 | 1.39294 | 1.38122 | 0.00000 | |
3218 | 2014.05.07 03:28 | close | 1611 | 0.10 | 1.39344 | 1.38122 | 0.00000 | 561.42 | 1745706.17 |
3219 | 2014.05.07 03:28 | close | 1610 | 0.10 | 1.39349 | 1.38122 | 0.00000 | 574.98 | 1746281.14 |
3220 | 2014.05.07 03:28 | close | 1609 | 0.10 | 1.39348 | 1.38122 | 0.00000 | 493.59 | 1746774.73 |
3221 | 2014.05.07 03:28 | close | 1608 | 0.10 | 1.39358 | 1.38122 | 0.00000 | 439.32 | 1747214.05 |
3222 | 2014.05.07 03:28 | close | 1607 | 0.10 | 1.39351 | 1.38122 | 0.00000 | 480.02 | 1747694.06 |
3223 | 2014.05.12 01:00 | sell | 1612 | 0.10 | 1.37596 | 1.39933 | 0.00000 | |
3224 | 2014.05.12 02:00 | sell | 1613 | 0.10 | 1.37611 | 1.39933 | 0.00000 | |
3225 | 2014.05.12 03:00 | sell | 1614 | 0.10 | 1.37602 | 1.39933 | 0.00000 | |
3226 | 2014.05.12 03:31 | close | 1614 | 0.10 | 1.37555 | 1.39933 | 0.00000 | 637.65 | 1748331.71 |
3227 | 2014.05.12 03:31 | close | 1613 | 0.10 | 1.37553 | 1.39933 | 0.00000 | 786.90 | 1749118.61 |
3228 | 2014.05.12 03:31 | close | 1612 | 0.10 | 1.37568 | 1.39933 | 0.00000 | 379.88 | 1749498.49 |
3229 | 2014.05.12 23:00 | sell | 1615 | 0.10 | 1.37595 | 1.39933 | 0.00000 | |
3230 | 2014.05.13 00:25 | sell | 1616 | 0.10 | 1.37585 | 1.39933 | 0.00000 | |
3231 | 2014.05.13 01:00 | sell | 1617 | 0.10 | 1.37591 | 1.39933 | 0.00000 | |
3232 | 2014.05.13 03:02 | close | 1617 | 0.10 | 1.37547 | 1.39933 | 0.00000 | 596.96 | 1750095.45 |
3233 | 2014.05.13 03:02 | close | 1616 | 0.10 | 1.37556 | 1.39933 | 0.00000 | 393.45 | 1750488.90 |
3234 | 2014.05.13 03:02 | close | 1615 | 0.10 | 1.37546 | 1.39933 | 0.00000 | 720.13 | 1751209.03 |
3235 | 2014.05.14 00:35 | sell | 1618 | 0.10 | 1.37036 | 1.38433 | 0.00000 | |
3236 | 2014.05.14 00:50 | sell | 1619 | 0.10 | 1.37043 | 1.38433 | 0.00000 | |
3237 | 2014.05.14 01:30 | sell | 1620 | 0.10 | 1.37038 | 1.38433 | 0.00000 | |
3238 | 2014.05.14 02:35 | sell | 1621 | 0.10 | 1.37066 | 1.38433 | 0.00000 | |
3239 | 2014.05.14 02:40 | sell | 1622 | 0.10 | 1.37070 | 1.38433 | 0.00000 | |
3240 | 2014.05.14 03:22 | close | 1622 | 0.10 | 1.37019 | 1.38433 | 0.00000 | 691.92 | 1751900.95 |
3241 | 2014.05.14 03:22 | close | 1621 | 0.10 | 1.37006 | 1.38433 | 0.00000 | 814.04 | 1752714.99 |
3242 | 2014.05.14 03:22 | close | 1620 | 0.10 | 1.37003 | 1.38433 | 0.00000 | 474.85 | 1753189.84 |
3243 | 2014.05.14 03:22 | close | 1619 | 0.10 | 1.37014 | 1.38433 | 0.00000 | 393.45 | 1753583.29 |
3244 | 2014.05.14 03:22 | close | 1618 | 0.10 | 1.37016 | 1.38433 | 0.00000 | 271.34 | 1753854.63 |
3245 | 2014.05.21 21:30 | sell | 1623 | 0.10 | 1.36676 | 1.37341 | 0.00000 | |
3246 | 2014.05.21 21:35 | sell | 1624 | 0.10 | 1.36686 | 1.37341 | 0.00000 | |
3247 | 2014.05.22 08:51 | close | 1624 | 0.10 | 1.36638 | 1.37341 | 0.00000 | 817.24 | 1754671.87 |
3248 | 2014.05.22 08:51 | close | 1623 | 0.10 | 1.36636 | 1.37341 | 0.00000 | 708.70 | 1755380.57 |
3249 | 2014.05.22 22:40 | sell | 1625 | 0.10 | 1.36540 | 1.37231 | 0.00000 | |
3250 | 2014.05.22 22:45 | sell | 1626 | 0.10 | 1.36548 | 1.37231 | 0.00000 | |
3251 | 2014.05.22 23:00 | sell | 1627 | 0.10 | 1.36571 | 1.37231 | 0.00000 | |
3252 | 2014.05.22 23:45 | sell | 1628 | 0.10 | 1.36545 | 1.37231 | 0.00000 | |
3253 | 2014.05.22 23:50 | sell | 1629 | 0.10 | 1.36562 | 1.37231 | 0.00000 | |
3254 | 2014.05.23 03:15 | close | 1629 | 0.10 | 1.36515 | 1.37231 | 0.00000 | 693.00 | 1756073.57 |
3255 | 2014.05.23 03:15 | close | 1628 | 0.10 | 1.36517 | 1.37231 | 0.00000 | 435.22 | 1756508.79 |
3256 | 2014.05.23 03:15 | close | 1627 | 0.10 | 1.36515 | 1.37231 | 0.00000 | 815.10 | 1757323.88 |
3257 | 2014.05.23 03:15 | close | 1626 | 0.10 | 1.36506 | 1.37231 | 0.00000 | 625.17 | 1757949.05 |
3258 | 2014.05.23 03:15 | close | 1625 | 0.10 | 1.36511 | 1.37231 | 0.00000 | 448.79 | 1758397.84 |
3259 | 2014.06.03 01:45 | sell | 1630 | 0.10 | 1.35990 | 1.36500 | 0.00000 | |
3260 | 2014.06.03 03:05 | close | 1630 | 0.10 | 1.35957 | 1.36500 | 0.00000 | 447.71 | 1758845.55 |
3261 | 2014.06.03 21:30 | buy | 1631 | 0.10 | 1.36291 | 1.35875 | 0.00000 | |
3262 | 2014.06.03 21:35 | buy | 1632 | 0.10 | 1.36278 | 1.35875 | 0.00000 | |
3263 | 2014.06.04 11:55 | close | 1632 | 0.10 | 1.36198 | 1.35875 | 0.00000 | -1202.20 | 1757643.35 |
3264 | 2014.06.04 11:55 | close | 1631 | 0.10 | 1.36204 | 1.35875 | 0.00000 | -1297.17 | 1756346.17 |
3265 | 2014.06.05 02:10 | sell | 1633 | 0.10 | 1.36006 | 1.36478 | 0.00000 | |
3266 | 2014.06.05 02:35 | sell | 1634 | 0.10 | 1.36022 | 1.36478 | 0.00000 | |
3267 | 2014.06.05 04:11 | close | 1634 | 0.10 | 1.35979 | 1.36478 | 0.00000 | 583.37 | 1756929.54 |
3268 | 2014.06.05 04:11 | close | 1633 | 0.10 | 1.35974 | 1.36478 | 0.00000 | 434.14 | 1757363.68 |
3269 | 2014.06.09 23:10 | sell | 1635 | 0.10 | 1.35909 | 1.36765 | 0.00000 | |
3270 | 2014.06.09 23:55 | sell | 1636 | 0.10 | 1.35933 | 1.36765 | 0.00000 | |
3271 | 2014.06.10 00:00 | sell | 1637 | 0.10 | 1.35944 | 1.36765 | 0.00000 | |
3272 | 2014.06.10 03:21 | close | 1637 | 0.10 | 1.35881 | 1.36765 | 0.00000 | 854.71 | 1758218.39 |
3273 | 2014.06.10 03:21 | close | 1636 | 0.10 | 1.35889 | 1.36765 | 0.00000 | 652.29 | 1758870.68 |
3274 | 2014.06.10 03:21 | close | 1635 | 0.10 | 1.35886 | 1.36765 | 0.00000 | 367.38 | 1759238.06 |
3275 | 2014.06.11 00:00 | sell | 1638 | 0.10 | 1.35460 | 1.36765 | 0.00000 | |
3276 | 2014.06.11 01:10 | sell | 1639 | 0.10 | 1.35465 | 1.36765 | 0.00000 | |
3277 | 2014.06.11 02:44 | close | 1639 | 0.10 | 1.35419 | 1.36765 | 0.00000 | 624.08 | 1759862.14 |
3278 | 2014.06.11 02:44 | close | 1638 | 0.10 | 1.35414 | 1.36765 | 0.00000 | 624.07 | 1760486.21 |
3279 | 2014.06.17 23:40 | sell | 1640 | 0.10 | 1.35471 | 1.35870 | 0.00000 | |
3280 | 2014.06.18 08:03 | close | 1640 | 0.10 | 1.35426 | 1.35870 | 0.00000 | 665.86 | 1761152.06 |
3281 | 2014.06.25 22:50 | buy | 1641 | 0.10 | 1.36281 | 1.35741 | 0.00000 | |
3282 | 2014.06.25 22:55 | buy | 1642 | 0.10 | 1.36292 | 1.35741 | 0.00000 | |
3283 | 2014.06.26 03:38 | close | 1642 | 0.10 | 1.36331 | 1.35741 | 0.00000 | 178.35 | 1761330.41 |
3284 | 2014.06.26 03:38 | close | 1641 | 0.10 | 1.36328 | 1.35741 | 0.00000 | 286.88 | 1761617.30 |
3285 | 2014.07.03 23:40 | sell | 1643 | 0.10 | 1.36100 | 1.37004 | 0.00000 | |
3286 | 2014.07.03 23:45 | sell | 1644 | 0.10 | 1.36109 | 1.37004 | 0.00000 | |
3287 | 2014.07.04 03:01 | close | 1644 | 0.10 | 1.36057 | 1.37004 | 0.00000 | 760.82 | 1762378.11 |
3288 | 2014.07.04 03:01 | close | 1643 | 0.10 | 1.36063 | 1.37004 | 0.00000 | 557.32 | 1762935.43 |
3289 | 2014.07.10 21:55 | sell | 1645 | 0.10 | 1.36036 | 1.36507 | 0.00000 | |
3290 | 2014.07.10 22:00 | sell | 1646 | 0.10 | 1.36032 | 1.36507 | 0.00000 | |
3291 | 2014.07.10 22:05 | sell | 1647 | 0.10 | 1.36028 | 1.36507 | 0.00000 | |
3292 | 2014.07.11 03:08 | close | 1647 | 0.10 | 1.35993 | 1.36507 | 0.00000 | 530.18 | 1763465.61 |
3293 | 2014.07.11 03:08 | close | 1646 | 0.10 | 1.36000 | 1.36507 | 0.00000 | 489.47 | 1763955.07 |
3294 | 2014.07.11 03:08 | close | 1645 | 0.10 | 1.35996 | 1.36507 | 0.00000 | 598.01 | 1764553.08 |
3295 | 2014.07.14 22:35 | buy | 1648 | 0.10 | 1.36187 | 1.35891 | 0.00000 | |
3296 | 2014.07.15 02:25 | close | 1648 | 0.10 | 1.36218 | 1.35891 | 0.00000 | 303.64 | 1764856.72 |
3297 | 2014.07.16 01:45 | sell | 1649 | 0.10 | 1.35701 | 1.36402 | 0.00000 | |
3298 | 2014.07.16 02:45 | sell | 1650 | 0.10 | 1.35705 | 1.36402 | 0.00000 | |
3299 | 2014.07.16 02:50 | sell | 1651 | 0.10 | 1.35708 | 1.36402 | 0.00000 | |
3300 | 2014.07.16 02:55 | sell | 1652 | 0.10 | 1.35708 | 1.36402 | 0.00000 | |
3301 | 2014.07.16 03:03 | close | 1652 | 0.10 | 1.35660 | 1.36402 | 0.00000 | 651.20 | 1765507.92 |
3302 | 2014.07.16 03:03 | close | 1651 | 0.10 | 1.35660 | 1.36402 | 0.00000 | 651.20 | 1766159.12 |
3303 | 2014.07.16 03:03 | close | 1650 | 0.10 | 1.35657 | 1.36402 | 0.00000 | 651.20 | 1766810.32 |
3304 | 2014.07.16 03:03 | close | 1649 | 0.10 | 1.35672 | 1.36402 | 0.00000 | 393.44 | 1767203.76 |
3305 | 2014.07.17 01:30 | sell | 1653 | 0.10 | 1.35260 | 1.36402 | 0.00000 | |
3306 | 2014.07.17 02:25 | sell | 1654 | 0.10 | 1.35269 | 1.36402 | 0.00000 | |
3307 | 2014.07.17 02:30 | sell | 1655 | 0.10 | 1.35284 | 1.36402 | 0.00000 | |
3308 | 2014.07.17 02:36 | sell | 1656 | 0.10 | 1.35285 | 1.36402 | 0.00000 | |
3309 | 2014.07.17 08:09 | close | 1656 | 0.10 | 1.35224 | 1.36402 | 0.00000 | 827.57 | 1768031.33 |
3310 | 2014.07.17 08:09 | close | 1655 | 0.10 | 1.35228 | 1.36402 | 0.00000 | 759.73 | 1768791.06 |
3311 | 2014.07.17 08:09 | close | 1654 | 0.10 | 1.35223 | 1.36402 | 0.00000 | 624.07 | 1769415.13 |
3312 | 2014.07.17 08:09 | close | 1653 | 0.10 | 1.35229 | 1.36402 | 0.00000 | 420.57 | 1769835.70 |
3313 | 2014.07.17 21:55 | sell | 1657 | 0.10 | 1.35254 | 1.36281 | 0.00000 | |
3314 | 2014.07.18 01:48 | close | 1657 | 0.10 | 1.35223 | 1.36281 | 0.00000 | 475.91 | 1770311.60 |
3315 | 2014.07.28 02:10 | sell | 1658 | 0.10 | 1.34325 | 1.34849 | 0.00000 | |
3316 | 2014.07.28 02:32 | close | 1658 | 0.10 | 1.34289 | 1.34849 | 0.00000 | 488.40 | 1770800.00 |
3317 | 2014.07.30 01:30 | sell | 1659 | 0.10 | 1.34114 | 1.34756 | 0.00000 | |
3318 | 2014.07.30 01:35 | sell | 1660 | 0.10 | 1.34101 | 1.34756 | 0.00000 | |
3319 | 2014.07.30 08:29 | close | 1660 | 0.10 | 1.34061 | 1.34756 | 0.00000 | 542.67 | 1771342.67 |
3320 | 2014.07.30 08:29 | close | 1659 | 0.10 | 1.34075 | 1.34756 | 0.00000 | 529.09 | 1771871.76 |
3321 | 2014.08.04 01:05 | buy | 1661 | 0.10 | 1.34262 | 1.33669 | 0.00000 | |
3322 | 2014.08.04 01:10 | buy | 1662 | 0.10 | 1.34269 | 1.33669 | 0.00000 | |
3323 | 2014.08.04 01:15 | buy | 1663 | 0.10 | 1.34262 | 1.33669 | 0.00000 | |
3324 | 2014.08.04 01:20 | buy | 1664 | 0.10 | 1.34262 | 1.33669 | 0.00000 | |
3325 | 2014.08.04 01:25 | buy | 1665 | 0.10 | 1.34259 | 1.33669 | 0.00000 | |
3326 | 2014.08.04 10:55 | close | 1665 | 0.10 | 1.34302 | 1.33669 | 0.00000 | 583.35 | 1772455.11 |
3327 | 2014.08.04 10:55 | close | 1664 | 0.10 | 1.34307 | 1.33669 | 0.00000 | 610.48 | 1773065.59 |
3328 | 2014.08.04 10:55 | close | 1663 | 0.10 | 1.34304 | 1.33669 | 0.00000 | 569.79 | 1773635.38 |
3329 | 2014.08.04 10:55 | close | 1662 | 0.10 | 1.34308 | 1.33669 | 0.00000 | 529.09 | 1774164.47 |
3330 | 2014.08.04 10:55 | close | 1661 | 0.10 | 1.34308 | 1.33669 | 0.00000 | 624.05 | 1774788.52 |
3331 | 2014.08.05 22:20 | sell | 1666 | 0.10 | 1.33758 | 1.34447 | 0.00000 | |
3332 | 2014.08.05 22:25 | sell | 1667 | 0.10 | 1.33768 | 1.34447 | 0.00000 | |
3333 | 2014.08.06 00:37 | close | 1667 | 0.10 | 1.33715 | 1.34447 | 0.00000 | 774.37 | 1775562.89 |
3334 | 2014.08.06 00:37 | close | 1666 | 0.10 | 1.33717 | 1.34447 | 0.00000 | 611.57 | 1776174.46 |
3335 | 2014.08.11 00:55 | buy | 1668 | 0.10 | 1.34075 | 1.33330 | 0.00000 | |
3336 | 2014.08.11 01:00 | buy | 1669 | 0.10 | 1.34068 | 1.33330 | 0.00000 | |
3337 | 2014.08.12 19:50 | close | 1669 | 0.10 | 1.33608 | 1.33330 | 0.00000 | -6357.41 | 1769817.05 |
3338 | 2014.08.12 19:50 | close | 1668 | 0.10 | 1.33616 | 1.33330 | 0.00000 | -6343.84 | 1763473.20 |
3339 | 2014.08.18 01:40 | buy | 1670 | 0.10 | 1.33915 | 1.33423 | 0.00000 | |
3340 | 2014.08.18 04:39 | close | 1670 | 0.10 | 1.33951 | 1.33423 | 0.00000 | 488.39 | 1763961.59 |
3341 | 2014.08.18 23:40 | sell | 1671 | 0.10 | 1.33639 | 1.34117 | 0.00000 | |
3342 | 2014.08.18 23:45 | sell | 1672 | 0.10 | 1.33644 | 1.34117 | 0.00000 | |
3343 | 2014.08.19 03:03 | close | 1672 | 0.10 | 1.33602 | 1.34117 | 0.00000 | 625.14 | 1764586.73 |
3344 | 2014.08.19 03:03 | close | 1671 | 0.10 | 1.33608 | 1.34117 | 0.00000 | 475.91 | 1765062.64 |
3345 | 2014.08.19 22:25 | sell | 1673 | 0.10 | 1.33196 | 1.34117 | 0.00000 | |
3346 | 2014.08.19 22:35 | sell | 1674 | 0.10 | 1.33207 | 1.34117 | 0.00000 | |
3347 | 2014.08.19 22:40 | sell | 1675 | 0.10 | 1.33203 | 1.34117 | 0.00000 | |
3348 | 2014.08.20 01:15 | sell | 1676 | 0.10 | 1.33209 | 1.34117 | 0.00000 | |
3349 | 2014.08.20 02:15 | sell | 1677 | 0.10 | 1.33201 | 1.34117 | 0.00000 | |
3350 | 2014.08.20 04:07 | close | 1677 | 0.10 | 1.33154 | 1.34117 | 0.00000 | 637.64 | 1765700.28 |
3351 | 2014.08.20 04:07 | close | 1676 | 0.10 | 1.33164 | 1.34117 | 0.00000 | 610.50 | 1766310.78 |
3352 | 2014.08.20 04:07 | close | 1675 | 0.10 | 1.33159 | 1.34117 | 0.00000 | 652.27 | 1766963.04 |
3353 | 2014.08.20 04:07 | close | 1674 | 0.10 | 1.33156 | 1.34117 | 0.00000 | 747.24 | 1767710.28 |
3354 | 2014.08.20 04:07 | close | 1673 | 0.10 | 1.33155 | 1.34117 | 0.00000 | 611.57 | 1768321.85 |
3355 | 2014.09.22 02:10 | sell | 1678 | 0.10 | 1.28368 | 1.29813 | 0.00000 | |
3356 | 2014.09.22 02:15 | sell | 1679 | 0.10 | 1.28404 | 1.29813 | 0.00000 | |
3357 | 2014.09.22 13:35 | close | 1679 | 0.10 | 1.28382 | 1.29813 | 0.00000 | 298.47 | 1768620.32 |
3358 | 2014.09.22 13:35 | close | 1678 | 0.10 | 1.28397 | 1.29813 | 0.00000 | -393.43 | 1768226.89 |
3359 | 2014.09.23 22:45 | sell | 1680 | 0.10 | 1.28594 | 1.29288 | 0.00000 | |
3360 | 2014.09.23 23:11 | close | 1680 | 0.10 | 1.28544 | 1.29288 | 0.00000 | 678.34 | 1768905.23 |
3361 | 2014.10.06 00:21 | sell | 1681 | 0.10 | 1.25142 | 1.26987 | 0.00000 | |
3362 | 2014.10.06 01:06 | close | 1681 | 0.10 | 1.25093 | 1.26987 | 0.00000 | 664.77 | 1769570.00 |
3363 | 2014.10.06 02:45 | sell | 1682 | 0.10 | 1.25129 | 1.26987 | 0.00000 | |
3364 | 2014.10.06 21:33 | close | 1682 | 0.10 | 1.26442 | 1.26987 | 0.00000 | -17813.08 | 1751756.92 |
3365 | 2014.10.17 01:05 | buy | 1683 | 0.10 | 1.27997 | 1.26247 | 0.00000 | |
3366 | 2014.10.17 01:45 | close | 1683 | 0.10 | 1.28041 | 1.26247 | 0.00000 | 596.91 | 1752353.83 |
3367 | 2014.10.21 01:35 | buy | 1684 | 0.10 | 1.27944 | 1.27057 | 0.00000 | |
3368 | 2014.10.21 01:40 | buy | 1685 | 0.10 | 1.27939 | 1.27057 | 0.00000 | |
3369 | 2014.10.21 01:45 | buy | 1686 | 0.10 | 1.27925 | 1.27057 | 0.00000 | |
3370 | 2014.10.21 02:35 | buy | 1687 | 0.10 | 1.27916 | 1.27057 | 0.00000 | |
3371 | 2014.10.21 03:21 | close | 1687 | 0.10 | 1.27968 | 1.27057 | 0.00000 | 705.43 | 1753059.26 |
3372 | 2014.10.21 03:21 | close | 1686 | 0.10 | 1.27967 | 1.27057 | 0.00000 | 569.77 | 1753629.03 |
3373 | 2014.10.21 03:21 | close | 1685 | 0.10 | 1.27975 | 1.27057 | 0.00000 | 488.37 | 1754117.40 |
3374 | 2014.10.21 03:21 | close | 1684 | 0.10 | 1.27977 | 1.27057 | 0.00000 | 447.67 | 1754565.07 |
3375 | 2014.10.28 23:25 | buy | 1688 | 0.10 | 1.27353 | 1.26349 | 0.00000 | |
3376 | 2014.10.28 23:40 | buy | 1689 | 0.10 | 1.27349 | 1.26349 | 0.00000 | |
3377 | 2014.10.28 23:45 | buy | 1690 | 0.10 | 1.27328 | 1.26349 | 0.00000 | |
3378 | 2014.10.28 23:55 | buy | 1691 | 0.10 | 1.27334 | 1.26349 | 0.00000 | |
3379 | 2014.10.29 02:50 | close | 1691 | 0.10 | 1.27382 | 1.26349 | 0.00000 | 534.21 | 1755099.27 |
3380 | 2014.10.29 02:50 | close | 1690 | 0.10 | 1.27375 | 1.26349 | 0.00000 | 520.65 | 1755619.92 |
3381 | 2014.10.29 02:50 | close | 1689 | 0.10 | 1.27387 | 1.26349 | 0.00000 | 398.56 | 1756018.48 |
3382 | 2014.10.29 02:50 | close | 1688 | 0.10 | 1.27392 | 1.26349 | 0.00000 | 412.12 | 1756430.60 |
3383 | 2014.11.06 02:10 | sell | 1692 | 0.10 | 1.24835 | 1.25773 | 0.00000 | |
3384 | 2014.11.06 02:41 | close | 1692 | 0.10 | 1.24790 | 1.25773 | 0.00000 | 610.44 | 1757041.04 |
3385 | 2014.11.11 02:40 | sell | 1693 | 0.10 | 1.24275 | 1.25333 | 0.00000 | |
3386 | 2014.11.11 02:45 | sell | 1694 | 0.10 | 1.24277 | 1.25333 | 0.00000 | |
3387 | 2014.11.11 02:50 | sell | 1695 | 0.10 | 1.24296 | 1.25333 | 0.00000 | |
3388 | 2014.11.11 03:00 | sell | 1696 | 0.10 | 1.24316 | 1.25333 | 0.00000 | |
3389 | 2014.11.11 06:11 | close | 1696 | 0.10 | 1.24258 | 1.25333 | 0.00000 | 786.80 | 1757827.84 |
3390 | 2014.11.11 06:11 | close | 1695 | 0.10 | 1.24253 | 1.25333 | 0.00000 | 583.31 | 1758411.15 |
3391 | 2014.11.11 06:11 | close | 1694 | 0.10 | 1.24255 | 1.25333 | 0.00000 | 298.44 | 1758709.59 |
3392 | 2014.11.11 06:11 | close | 1693 | 0.10 | 1.24250 | 1.25333 | 0.00000 | 339.14 | 1759048.73 |
3393 | 2014.11.13 02:15 | sell | 1697 | 0.10 | 1.24366 | 1.25091 | 0.00000 | |
3394 | 2014.11.13 02:20 | sell | 1698 | 0.10 | 1.24368 | 1.25091 | 0.00000 | |
3395 | 2014.11.13 04:39 | close | 1698 | 0.10 | 1.24324 | 1.25091 | 0.00000 | 596.85 | 1759645.58 |
3396 | 2014.11.13 04:39 | close | 1697 | 0.10 | 1.24327 | 1.25091 | 0.00000 | 529.03 | 1760174.61 |
3397 | 2014.11.14 01:55 | buy | 1699 | 0.10 | 1.24735 | 1.23943 | 0.00000 | |
3398 | 2014.11.14 10:35 | close | 1699 | 0.10 | 1.24715 | 1.23943 | 0.00000 | -271.28 | 1759903.33 |
3399 | 2014.11.18 02:10 | sell | 1700 | 0.10 | 1.24542 | 1.25774 | 0.00000 | |
3400 | 2014.11.18 02:20 | sell | 1701 | 0.10 | 1.24562 | 1.25774 | 0.00000 | |
3401 | 2014.11.19 17:20 | close | 1701 | 0.10 | 1.25335 | 1.25774 | 0.00000 | -10430.41 | 1749472.91 |
3402 | 2014.11.19 17:20 | close | 1700 | 0.10 | 1.25337 | 1.25774 | 0.00000 | -10728.84 | 1738744.07 |
3403 | 2014.11.27 01:15 | buy | 1702 | 0.10 | 1.25054 | 1.23734 | 0.00000 | |
3404 | 2014.11.27 01:20 | buy | 1703 | 0.10 | 1.25038 | 1.23734 | 0.00000 | |
3405 | 2014.11.27 02:30 | close | 1703 | 0.10 | 1.25091 | 1.23734 | 0.00000 | 718.90 | 1739462.97 |
3406 | 2014.11.27 02:30 | close | 1702 | 0.10 | 1.25080 | 1.23734 | 0.00000 | 352.67 | 1739815.64 |
3407 | 2014.12.03 01:35 | sell | 1704 | 0.10 | 1.23849 | 1.25067 | 0.00000 | |
3408 | 2014.12.03 01:50 | sell | 1705 | 0.10 | 1.23899 | 1.25067 | 0.00000 | |
3409 | 2014.12.03 01:55 | sell | 1706 | 0.10 | 1.23889 | 1.25067 | 0.00000 | |
3410 | 2014.12.03 02:25 | sell | 1707 | 0.10 | 1.23898 | 1.25067 | 0.00000 | |
3411 | 2014.12.03 02:30 | close | 1707 | 0.10 | 1.23836 | 1.25067 | 0.00000 | 841.00 | 1740656.64 |
3412 | 2014.12.03 02:30 | close | 1706 | 0.10 | 1.23837 | 1.25067 | 0.00000 | 705.35 | 1741361.99 |
3413 | 2014.12.03 02:30 | close | 1705 | 0.10 | 1.23844 | 1.25067 | 0.00000 | 746.05 | 1742108.04 |
3414 | 2014.12.03 02:30 | close | 1704 | 0.10 | 1.23839 | 1.25067 | 0.00000 | 135.64 | 1742243.68 |
3415 | 2014.12.03 22:25 | sell | 1708 | 0.10 | 1.23135 | 1.25067 | 0.00000 | |
3416 | 2014.12.03 22:52 | close | 1708 | 0.10 | 1.23097 | 1.25067 | 0.00000 | 515.45 | 1742759.13 |
3417 | 2014.12.03 23:25 | sell | 1709 | 0.10 | 1.23104 | 1.25067 | 0.00000 | |
3418 | 2014.12.04 01:45 | sell | 1710 | 0.10 | 1.23148 | 1.25067 | 0.00000 | |
3419 | 2014.12.04 01:55 | sell | 1711 | 0.10 | 1.23142 | 1.25067 | 0.00000 | |
3420 | 2014.12.04 05:21 | close | 1711 | 0.10 | 1.23085 | 1.25067 | 0.00000 | 773.18 | 1743532.31 |
3421 | 2014.12.04 05:21 | close | 1710 | 0.10 | 1.23083 | 1.25067 | 0.00000 | 881.70 | 1744414.01 |
3422 | 2014.12.04 05:21 | close | 1709 | 0.10 | 1.23088 | 1.25067 | 0.00000 | 383.04 | 1744797.05 |
3423 | 2014.12.08 01:20 | sell | 1712 | 0.10 | 1.22905 | 1.24563 | 0.00000 | |
3424 | 2014.12.08 01:25 | sell | 1713 | 0.10 | 1.22931 | 1.24563 | 0.00000 | |
3425 | 2014.12.08 01:30 | sell | 1714 | 0.10 | 1.22954 | 1.24563 | 0.00000 | |
3426 | 2014.12.08 01:35 | sell | 1715 | 0.10 | 1.22935 | 1.24563 | 0.00000 | |
3427 | 2014.12.08 01:40 | sell | 1716 | 0.10 | 1.22964 | 1.24563 | 0.00000 | |
3428 | 2014.12.08 02:21 | close | 1716 | 0.10 | 1.22904 | 1.24563 | 0.00000 | 813.87 | 1745610.92 |
3429 | 2014.12.08 02:21 | close | 1715 | 0.10 | 1.22902 | 1.24563 | 0.00000 | 447.63 | 1746058.55 |
3430 | 2014.12.08 02:21 | close | 1714 | 0.10 | 1.22907 | 1.24563 | 0.00000 | 637.53 | 1746696.08 |
3431 | 2014.12.08 02:21 | close | 1713 | 0.10 | 1.22904 | 1.24563 | 0.00000 | 366.24 | 1747062.32 |
3432 | 2014.12.08 02:21 | close | 1712 | 0.10 | 1.22902 | 1.24563 | 0.00000 | 40.69 | 1747103.01 |
3433 | 2014.12.08 02:50 | sell | 1717 | 0.10 | 1.22940 | 1.24563 | 0.00000 | |
3434 | 2014.12.08 04:11 | close | 1717 | 0.10 | 1.22905 | 1.24563 | 0.00000 | 474.76 | 1747577.77 |
3435 | 2014.12.15 02:40 | buy | 1718 | 0.10 | 1.24595 | 1.23640 | 0.00000 | |
3436 | 2014.12.15 09:15 | close | 1718 | 0.10 | 1.24643 | 1.23640 | 0.00000 | 651.07 | 1748228.84 |
3437 | 2014.12.17 21:10 | sell | 1719 | 0.10 | 1.24204 | 1.25699 | 0.00000 | |
3438 | 2014.12.17 21:10 | close | 1719 | 0.10 | 1.24169 | 1.25699 | 0.00000 | 474.76 | 1748703.60 |
3439 | 2014.12.19 00:40 | sell | 1720 | 0.10 | 1.22865 | 1.25699 | 0.00000 | |
3440 | 2014.12.19 02:21 | close | 1720 | 0.10 | 1.22818 | 1.25699 | 0.00000 | 637.53 | 1749341.13 |
3441 | 2014.12.22 02:15 | sell | 1721 | 0.10 | 1.22288 | 1.24965 | 0.00000 | |
3442 | 2014.12.22 02:55 | close | 1721 | 0.10 | 1.22229 | 1.24965 | 0.00000 | 800.31 | 1750141.44 |
3443 | 2014.12.24 01:35 | sell | 1722 | 0.10 | 1.21754 | 1.23022 | 0.00000 | |
3444 | 2014.12.24 01:50 | sell | 1723 | 0.10 | 1.21774 | 1.23022 | 0.00000 | |
3445 | 2014.12.24 02:15 | sell | 1724 | 0.10 | 1.21797 | 1.23022 | 0.00000 | |
3446 | 2014.12.24 04:34 | close | 1724 | 0.10 | 1.21738 | 1.23022 | 0.00000 | 800.31 | 1750941.75 |
3447 | 2014.12.24 04:34 | close | 1723 | 0.10 | 1.21740 | 1.23022 | 0.00000 | 461.19 | 1751402.94 |
3448 | 2014.12.24 04:34 | close | 1722 | 0.10 | 1.21731 | 1.23022 | 0.00000 | 311.98 | 1751714.92 |
3449 | 2014.12.29 00:05 | sell | 1725 | 0.10 | 1.21806 | 1.22283 | 0.00000 | |
3450 | 2014.12.29 00:26 | close | 1725 | 0.10 | 1.21752 | 1.22283 | 0.00000 | 732.49 | 1752447.41 |
3451 | 2014.12.30 02:10 | sell | 1726 | 0.10 | 1.21568 | 1.22283 | 0.00000 | |
3452 | 2014.12.30 02:15 | sell | 1727 | 0.10 | 1.21584 | 1.22283 | 0.00000 | |
3453 | 2014.12.30 02:25 | sell | 1728 | 0.10 | 1.21594 | 1.22283 | 0.00000 | |
3454 | 2014.12.30 02:30 | sell | 1729 | 0.10 | 1.21587 | 1.22283 | 0.00000 | |
3455 | 2014.12.30 02:40 | sell | 1730 | 0.10 | 1.21605 | 1.22283 | 0.00000 | |
3456 | 2014.12.30 03:42 | close | 1730 | 0.10 | 1.21540 | 1.22283 | 0.00000 | 881.69 | 1753329.10 |
3457 | 2014.12.30 03:42 | close | 1729 | 0.10 | 1.21539 | 1.22283 | 0.00000 | 651.09 | 1753980.19 |
3458 | 2014.12.30 03:42 | close | 1728 | 0.10 | 1.21543 | 1.22283 | 0.00000 | 691.79 | 1754671.98 |
3459 | 2014.12.30 03:42 | close | 1727 | 0.10 | 1.21553 | 1.22283 | 0.00000 | 420.50 | 1755092.48 |
3460 | 2014.12.30 03:42 | close | 1726 | 0.10 | 1.21537 | 1.22283 | 0.00000 | 420.50 | 1755512.98 |
3461 | 2015.01.02 00:45 | sell | 1731 | 0.10 | 1.21038 | 1.22210 | 0.00000 | |
3462 | 2015.01.02 01:13 | close | 1731 | 0.10 | 1.21005 | 1.22210 | 0.00000 | 447.63 | 1755960.61 |
3463 | 2015.01.14 01:05 | sell | 1732 | 0.10 | 1.17758 | 1.18708 | 0.00000 | |
3464 | 2015.01.14 01:10 | sell | 1733 | 0.10 | 1.17763 | 1.18708 | 0.00000 | |
3465 | 2015.01.14 01:20 | sell | 1734 | 0.10 | 1.17781 | 1.18708 | 0.00000 | |
3466 | 2015.01.14 02:45 | close | 1734 | 0.10 | 1.17730 | 1.18708 | 0.00000 | 691.79 | 1756652.40 |
3467 | 2015.01.14 02:45 | close | 1733 | 0.10 | 1.17726 | 1.18708 | 0.00000 | 501.89 | 1757154.29 |
3468 | 2015.01.14 02:45 | close | 1732 | 0.10 | 1.17730 | 1.18708 | 0.00000 | 379.81 | 1757534.10 |
3469 | 2015.01.15 22:40 | sell | 1735 | 0.10 | 1.16218 | 1.18596 | 0.00000 | |
3470 | 2015.01.15 22:40 | close | 1735 | 0.10 | 1.16185 | 1.18596 | 0.00000 | 447.63 | 1757981.73 |
3471 | 2015.01.15 23:35 | sell | 1736 | 0.10 | 1.16236 | 1.18596 | 0.00000 | |
3472 | 2015.01.15 23:39 | close | 1736 | 0.10 | 1.16198 | 1.18596 | 0.00000 | 515.45 | 1758497.18 |
3473 | 2015.01.15 23:45 | sell | 1737 | 0.10 | 1.16290 | 1.18596 | 0.00000 | |
3474 | 2015.01.15 23:50 | sell | 1738 | 0.10 | 1.16295 | 1.18593 | 0.00000 | |
3475 | 2015.01.16 00:06 | close | 1738 | 0.10 | 1.16235 | 1.18593 | 0.00000 | 869.21 | 1759366.39 |
3476 | 2015.01.16 00:06 | close | 1737 | 0.10 | 1.16252 | 1.18596 | 0.00000 | 570.80 | 1759937.18 |
3477 | 2015.01.16 01:05 | sell | 1739 | 0.10 | 1.16327 | 1.18520 | 0.00000 | |
3478 | 2015.01.16 01:10 | sell | 1740 | 0.10 | 1.16333 | 1.18520 | 0.00000 | |
3479 | 2015.01.16 01:30 | sell | 1741 | 0.10 | 1.16346 | 1.18520 | 0.00000 | |
3480 | 2015.01.16 01:35 | sell | 1742 | 0.10 | 1.16349 | 1.18520 | 0.00000 | |
3481 | 2015.01.16 02:21 | close | 1742 | 0.10 | 1.16288 | 1.18520 | 0.00000 | 827.43 | 1760764.61 |
3482 | 2015.01.16 02:21 | close | 1741 | 0.10 | 1.16307 | 1.18520 | 0.00000 | 529.02 | 1761293.63 |
3483 | 2015.01.16 02:21 | close | 1740 | 0.10 | 1.16303 | 1.18520 | 0.00000 | 406.94 | 1761700.57 |
3484 | 2015.01.16 02:21 | close | 1739 | 0.10 | 1.16307 | 1.18520 | 0.00000 | 271.29 | 1761971.86 |
3485 | 2015.01.21 00:25 | sell | 1743 | 0.10 | 1.15550 | 1.16487 | 0.00000 | |
3486 | 2015.01.21 01:32 | close | 1743 | 0.10 | 1.15506 | 1.16487 | 0.00000 | 596.83 | 1762568.69 |
3487 | 2015.01.21 02:45 | sell | 1744 | 0.10 | 1.15540 | 1.16487 | 0.00000 | |
3488 | 2015.01.21 10:00 | close | 1744 | 0.10 | 1.15576 | 1.16487 | 0.00000 | -488.31 | 1762080.38 |
3489 | 2015.02.04 00:50 | buy | 1745 | 0.10 | 1.14711 | 1.12783 | 0.00000 | |
3490 | 2015.02.04 00:55 | buy | 1746 | 0.10 | 1.14692 | 1.12783 | 0.00000 | |
3491 | 2015.02.04 01:00 | buy | 1747 | 0.10 | 1.14647 | 1.12783 | 0.00000 | |
3492 | 2015.02.04 02:00 | buy | 1748 | 0.10 | 1.14570 | 1.12783 | 0.00000 | |
3493 | 2015.02.04 02:15 | close | 1748 | 0.10 | 1.14690 | 1.12783 | 0.00000 | 1627.67 | 1763708.05 |
3494 | 2015.02.04 02:15 | close | 1747 | 0.10 | 1.14703 | 1.12783 | 0.00000 | 759.58 | 1764467.63 |
3495 | 2015.02.04 02:15 | close | 1746 | 0.10 | 1.14693 | 1.12783 | 0.00000 | 13.56 | 1764481.19 |
3496 | 2015.02.04 02:15 | close | 1745 | 0.10 | 1.14700 | 1.12783 | 0.00000 | -149.20 | 1764331.99 |
3497 | 2015.02.09 01:25 | sell | 1749 | 0.10 | 1.13226 | 1.14988 | 0.00000 | |
3498 | 2015.02.09 01:30 | close | 1749 | 0.10 | 1.13190 | 1.14988 | 0.00000 | 488.33 | 1764820.32 |
3499 | 2015.02.17 00:20 | sell | 1750 | 0.10 | 1.13545 | 1.14427 | 0.00000 | |
3500 | 2015.02.17 00:28 | close | 1750 | 0.10 | 1.13501 | 1.14427 | 0.00000 | 596.85 | 1765417.17 |
3501 | 2015.02.27 00:40 | sell | 1751 | 0.10 | 1.11996 | 1.13886 | 0.00000 | |
3502 | 2015.02.27 00:53 | close | 1751 | 0.10 | 1.11945 | 1.13886 | 0.00000 | 691.79 | 1766108.96 |
3503 | 2015.02.27 01:35 | sell | 1752 | 0.10 | 1.12029 | 1.13886 | 0.00000 | |
3504 | 2015.02.27 01:35 | close | 1752 | 0.10 | 1.11980 | 1.13886 | 0.00000 | 664.66 | 1766773.62 |
3505 | 2015.02.27 01:45 | sell | 1753 | 0.10 | 1.12041 | 1.13886 | 0.00000 | |
3506 | 2015.02.27 01:50 | sell | 1754 | 0.10 | 1.12042 | 1.13886 | 0.00000 | |
3507 | 2015.02.27 01:55 | sell | 1755 | 0.10 | 1.12052 | 1.13886 | 0.00000 | |
3508 | 2015.02.27 02:15 | sell | 1756 | 0.10 | 1.12084 | 1.13886 | 0.00000 | |
3509 | 2015.02.27 02:20 | sell | 1757 | 0.10 | 1.12096 | 1.13886 | 0.00000 | |
3510 | 2015.02.27 03:21 | close | 1757 | 0.10 | 1.12031 | 1.13886 | 0.00000 | 881.69 | 1767655.31 |
3511 | 2015.02.27 03:21 | close | 1756 | 0.10 | 1.12031 | 1.13886 | 0.00000 | 718.92 | 1768374.23 |
3512 | 2015.02.27 03:21 | close | 1755 | 0.10 | 1.12032 | 1.13886 | 0.00000 | 271.29 | 1768645.52 |
3513 | 2015.02.27 03:21 | close | 1754 | 0.10 | 1.12015 | 1.13886 | 0.00000 | 366.24 | 1769011.76 |
3514 | 2015.02.27 03:21 | close | 1753 | 0.10 | 1.12022 | 1.13886 | 0.00000 | 257.72 | 1769269.48 |
3515 | 2015.03.04 22:55 | sell | 1758 | 0.10 | 1.10746 | 1.12405 | 0.00000 | |
3516 | 2015.03.04 23:45 | sell | 1759 | 0.10 | 1.10766 | 1.12405 | 0.00000 | |
3517 | 2015.03.04 23:50 | sell | 1760 | 0.10 | 1.10793 | 1.12405 | 0.00000 | |
3518 | 2015.03.04 23:55 | sell | 1761 | 0.10 | 1.10805 | 1.12405 | 0.00000 | |
3519 | 2015.03.05 01:05 | sell | 1762 | 0.10 | 1.10835 | 1.12405 | 0.00000 | |
3520 | 2015.03.05 02:20 | close | 1762 | 0.10 | 1.10747 | 1.12405 | 0.00000 | 1193.65 | 1770463.13 |
3521 | 2015.03.05 02:20 | close | 1761 | 0.10 | 1.10745 | 1.12405 | 0.00000 | 979.86 | 1771443.00 |
3522 | 2015.03.05 02:20 | close | 1760 | 0.10 | 1.10740 | 1.12405 | 0.00000 | 884.91 | 1772327.91 |
3523 | 2015.03.05 02:20 | close | 1759 | 0.10 | 1.10750 | 1.12405 | 0.00000 | 383.04 | 1772710.95 |
3524 | 2015.03.05 02:20 | close | 1758 | 0.10 | 1.10740 | 1.12405 | 0.00000 | 247.39 | 1772958.34 |
3525 | 2015.03.05 23:45 | sell | 1763 | 0.10 | 1.10275 | 1.12175 | 0.00000 | |
3526 | 2015.03.05 23:50 | sell | 1764 | 0.10 | 1.10297 | 1.12175 | 0.00000 | |
3527 | 2015.03.05 23:55 | sell | 1765 | 0.10 | 1.10293 | 1.12175 | 0.00000 | |
3528 | 2015.03.06 02:41 | close | 1765 | 0.10 | 1.10250 | 1.12175 | 0.00000 | 638.60 | 1773596.94 |
3529 | 2015.03.06 02:41 | close | 1764 | 0.10 | 1.10251 | 1.12175 | 0.00000 | 679.30 | 1774276.23 |
3530 | 2015.03.06 02:41 | close | 1763 | 0.10 | 1.10253 | 1.12175 | 0.00000 | 353.76 | 1774629.99 |
3531 | 2015.03.11 02:40 | sell | 1766 | 0.10 | 1.07067 | 1.10257 | 0.00000 | |
3532 | 2015.03.11 02:45 | sell | 1767 | 0.10 | 1.07095 | 1.10257 | 0.00000 | |
3533 | 2015.03.11 03:32 | close | 1767 | 0.10 | 1.07048 | 1.10257 | 0.00000 | 637.49 | 1775267.48 |
3534 | 2015.03.11 03:32 | close | 1766 | 0.10 | 1.07044 | 1.10257 | 0.00000 | 311.97 | 1775579.45 |
3535 | 2015.03.12 01:35 | sell | 1768 | 0.10 | 1.05506 | 1.09065 | 0.00000 | |
3536 | 2015.03.12 01:40 | sell | 1769 | 0.10 | 1.05538 | 1.09065 | 0.00000 | |
3537 | 2015.03.12 01:45 | sell | 1770 | 0.10 | 1.05550 | 1.09065 | 0.00000 | |
3538 | 2015.03.12 02:09 | close | 1770 | 0.10 | 1.05501 | 1.09065 | 0.00000 | 664.65 | 1776244.10 |
3539 | 2015.03.12 02:09 | close | 1769 | 0.10 | 1.05496 | 1.09065 | 0.00000 | 569.70 | 1776813.80 |
3540 | 2015.03.12 02:09 | close | 1768 | 0.10 | 1.05491 | 1.09065 | 0.00000 | 203.46 | 1777017.26 |
3541 | 2015.03.16 01:35 | sell | 1771 | 0.10 | 1.05016 | 1.06968 | 0.00000 | |
3542 | 2015.03.16 01:46 | close | 1771 | 0.10 | 1.04984 | 1.06968 | 0.00000 | 434.04 | 1777451.30 |
3543 | 2015.03.19 23:30 | sell | 1772 | 0.10 | 1.06483 | 1.10351 | 0.00000 | |
3544 | 2015.03.19 23:35 | sell | 1773 | 0.10 | 1.06550 | 1.10351 | 0.00000 | |
3545 | 2015.03.19 23:45 | sell | 1774 | 0.10 | 1.06575 | 1.10351 | 0.00000 | |
3546 | 2015.03.20 09:55 | close | 1774 | 0.10 | 1.06705 | 1.10351 | 0.00000 | -1707.93 | 1775743.37 |
3547 | 2015.03.20 09:55 | close | 1773 | 0.10 | 1.06706 | 1.10351 | 0.00000 | -2060.58 | 1773682.78 |
3548 | 2015.03.20 09:55 | close | 1772 | 0.10 | 1.06701 | 1.10351 | 0.00000 | -2901.52 | 1770781.26 |
3549 | 2015.03.23 02:25 | buy | 1775 | 0.10 | 1.08204 | 1.05799 | 0.00000 | |
3550 | 2015.03.23 02:29 | close | 1775 | 0.10 | 1.08237 | 1.05799 | 0.00000 | 447.59 | 1771228.85 |
3551 | 2015.03.30 23:30 | sell | 1776 | 0.10 | 1.08240 | 1.10522 | 0.00000 | |
3552 | 2015.03.31 01:15 | sell | 1777 | 0.10 | 1.08266 | 1.10522 | 0.00000 | |
3553 | 2015.03.31 04:25 | close | 1777 | 0.10 | 1.08210 | 1.10522 | 0.00000 | 759.57 | 1771988.42 |
3554 | 2015.03.31 04:25 | close | 1776 | 0.10 | 1.08214 | 1.10522 | 0.00000 | 408.00 | 1772396.42 |
3555 | 2015.03.31 21:15 | sell | 1778 | 0.10 | 1.07450 | 1.09485 | 0.00000 | |
3556 | 2015.03.31 21:29 | close | 1778 | 0.10 | 1.07411 | 1.09485 | 0.00000 | 529.00 | 1772925.42 |
3557 | 2015.03.31 22:15 | sell | 1779 | 0.10 | 1.07466 | 1.09485 | 0.00000 | |
3558 | 2015.03.31 23:28 | close | 1779 | 0.10 | 1.07426 | 1.09485 | 0.00000 | 542.56 | 1773467.98 |
3559 | 2015.04.03 01:00 | buy | 1780 | 0.10 | 1.08793 | 1.07130 | 0.00000 | |
3560 | 2015.04.03 01:05 | buy | 1781 | 0.10 | 1.08763 | 1.07130 | 0.00000 | |
3561 | 2015.04.03 01:20 | buy | 1782 | 0.10 | 1.08760 | 1.07130 | 0.00000 | |
3562 | 2015.04.03 02:15 | buy | 1783 | 0.10 | 1.08734 | 1.07130 | 0.00000 | |
3563 | 2015.04.03 02:20 | buy | 1784 | 0.10 | 1.08725 | 1.07130 | 0.00000 | |
3564 | 2015.04.03 07:37 | close | 1784 | 0.10 | 1.08792 | 1.07130 | 0.00000 | 908.69 | 1774376.67 |
3565 | 2015.04.03 07:37 | close | 1783 | 0.10 | 1.08798 | 1.07130 | 0.00000 | 868.00 | 1775244.67 |
3566 | 2015.04.03 07:37 | close | 1782 | 0.10 | 1.08792 | 1.07130 | 0.00000 | 434.00 | 1775678.67 |
3567 | 2015.04.03 07:37 | close | 1781 | 0.10 | 1.08788 | 1.07130 | 0.00000 | 339.07 | 1776017.74 |
3568 | 2015.04.03 07:37 | close | 1780 | 0.10 | 1.08796 | 1.07130 | 0.00000 | 40.69 | 1776058.43 |
3569 | 2015.04.10 01:05 | sell | 1785 | 0.10 | 1.06641 | 1.09469 | 0.00000 | |
3570 | 2015.04.10 01:35 | sell | 1786 | 0.10 | 1.06644 | 1.09469 | 0.00000 | |
3571 | 2015.04.10 01:45 | sell | 1787 | 0.10 | 1.06653 | 1.09469 | 0.00000 | |
3572 | 2015.04.10 01:50 | sell | 1788 | 0.10 | 1.06662 | 1.09469 | 0.00000 | |
3573 | 2015.04.10 02:39 | close | 1788 | 0.10 | 1.06601 | 1.09469 | 0.00000 | 827.37 | 1776885.80 |
3574 | 2015.04.10 02:39 | close | 1787 | 0.10 | 1.06611 | 1.09469 | 0.00000 | 569.66 | 1777455.46 |
3575 | 2015.04.10 02:39 | close | 1786 | 0.10 | 1.06609 | 1.09469 | 0.00000 | 474.72 | 1777930.18 |
3576 | 2015.04.10 02:39 | close | 1785 | 0.10 | 1.06613 | 1.09469 | 0.00000 | 379.78 | 1778309.96 |
3577 | 2015.04.17 02:55 | buy | 1789 | 0.10 | 1.07559 | 1.05315 | 0.00000 | |
3578 | 2015.04.17 02:58 | close | 1789 | 0.10 | 1.07593 | 1.05315 | 0.00000 | 461.16 | 1778771.12 |
3579 | 2015.04.22 01:05 | buy | 1790 | 0.10 | 1.07337 | 1.06599 | 0.00000 | |
3580 | 2015.04.22 01:52 | close | 1790 | 0.10 | 1.07382 | 1.06599 | 0.00000 | 610.35 | 1779381.47 |
3581 | 2015.04.22 02:40 | buy | 1791 | 0.10 | 1.07360 | 1.06599 | 0.00000 | |
3582 | 2015.04.22 02:50 | close | 1791 | 0.10 | 1.07405 | 1.06599 | 0.00000 | 610.36 | 1779991.83 |
3583 | 2015.04.24 01:40 | buy | 1792 | 0.10 | 1.08166 | 1.06599 | 0.00000 | |
3584 | 2015.04.24 02:14 | close | 1792 | 0.10 | 1.08211 | 1.06599 | 0.00000 | 610.35 | 1780602.18 |
3585 | 2015.04.27 01:40 | buy | 1793 | 0.10 | 1.08608 | 1.06659 | 0.00000 | |
3586 | 2015.04.27 01:41 | close | 1793 | 0.10 | 1.08644 | 1.06659 | 0.00000 | 488.28 | 1781090.46 |
3587 | 2015.04.28 00:55 | buy | 1794 | 0.10 | 1.08837 | 1.06659 | 0.00000 | |
3588 | 2015.04.28 08:45 | close | 1794 | 0.10 | 1.08848 | 1.06659 | 0.00000 | 149.20 | 1781239.66 |
3589 | 2015.04.29 02:15 | buy | 1795 | 0.10 | 1.09710 | 1.07963 | 0.00000 | |
3590 | 2015.04.29 02:20 | buy | 1796 | 0.10 | 1.09705 | 1.07963 | 0.00000 | |
3591 | 2015.04.29 02:25 | buy | 1797 | 0.10 | 1.09714 | 1.07963 | 0.00000 | |
3592 | 2015.04.29 02:55 | buy | 1798 | 0.10 | 1.09690 | 1.07969 | 0.00000 | |
3593 | 2015.04.29 03:00 | buy | 1799 | 0.10 | 1.09681 | 1.07969 | 0.00000 | |
3594 | 2015.04.29 03:04 | close | 1799 | 0.10 | 1.09749 | 1.07969 | 0.00000 | 922.30 | 1782161.96 |
3595 | 2015.04.29 03:04 | close | 1798 | 0.10 | 1.09751 | 1.07969 | 0.00000 | 827.36 | 1782989.32 |
3596 | 2015.04.29 03:04 | close | 1797 | 0.10 | 1.09739 | 1.07963 | 0.00000 | 339.08 | 1783328.40 |
3597 | 2015.04.29 03:04 | close | 1796 | 0.10 | 1.09750 | 1.07963 | 0.00000 | 610.35 | 1783938.75 |
3598 | 2015.04.29 03:04 | close | 1795 | 0.10 | 1.09738 | 1.07963 | 0.00000 | 379.78 | 1784318.53 |
3599 | 2015.04.30 00:20 | buy | 1800 | 0.10 | 1.11209 | 1.08192 | 0.00000 | |
3600 | 2015.04.30 00:25 | buy | 1801 | 0.10 | 1.11197 | 1.08192 | 0.00000 | |
3601 | 2015.04.30 00:34 | close | 1801 | 0.10 | 1.11249 | 1.08192 | 0.00000 | 705.29 | 1785023.82 |
3602 | 2015.04.30 00:34 | close | 1800 | 0.10 | 1.11235 | 1.08192 | 0.00000 | 352.65 | 1785376.47 |
3603 | 2015.04.30 01:00 | buy | 1802 | 0.10 | 1.11153 | 1.08192 | 0.00000 | |
3604 | 2015.04.30 01:00 | close | 1802 | 0.10 | 1.11190 | 1.08192 | 0.00000 | 501.85 | 1785878.32 |
3605 | 2015.04.30 01:45 | buy | 1803 | 0.10 | 1.11146 | 1.08192 | 0.00000 | |
3606 | 2015.04.30 02:00 | close | 1803 | 0.10 | 1.11182 | 1.08192 | 0.00000 | 488.28 | 1786366.60 |
3607 | 2015.04.30 02:50 | buy | 1804 | 0.10 | 1.11117 | 1.08192 | 0.00000 | |
3608 | 2015.04.30 02:57 | close | 1804 | 0.10 | 1.11155 | 1.08192 | 0.00000 | 515.40 | 1786882.00 |
3609 | 2015.05.06 01:20 | buy | 1805 | 0.10 | 1.11832 | 1.10663 | 0.00000 | |
3610 | 2015.05.06 01:50 | buy | 1806 | 0.10 | 1.11783 | 1.10663 | 0.00000 | |
3611 | 2015.05.06 02:15 | buy | 1807 | 0.10 | 1.11787 | 1.10663 | 0.00000 | |
3612 | 2015.05.06 02:38 | close | 1807 | 0.10 | 1.11842 | 1.10663 | 0.00000 | 745.97 | 1787627.97 |
3613 | 2015.05.06 02:38 | close | 1806 | 0.10 | 1.11846 | 1.10663 | 0.00000 | 854.47 | 1788482.44 |
3614 | 2015.05.06 02:38 | close | 1805 | 0.10 | 1.11843 | 1.10663 | 0.00000 | 149.19 | 1788631.63 |
3615 | 2015.05.07 01:35 | buy | 1808 | 0.10 | 1.13411 | 1.10663 | 0.00000 | |
3616 | 2015.05.07 02:09 | close | 1808 | 0.10 | 1.13461 | 1.10663 | 0.00000 | 678.15 | 1789309.78 |
3617 | 2015.05.07 02:55 | buy | 1809 | 0.10 | 1.13419 | 1.10663 | 0.00000 | |
3618 | 2015.05.07 03:00 | buy | 1810 | 0.10 | 1.13399 | 1.10663 | 0.00000 | |
3619 | 2015.05.07 06:13 | close | 1810 | 0.10 | 1.13443 | 1.10663 | 0.00000 | 596.77 | 1789906.55 |
3620 | 2015.05.07 06:13 | close | 1809 | 0.10 | 1.13461 | 1.10663 | 0.00000 | 569.64 | 1790476.19 |
3621 | 2015.05.14 00:25 | buy | 1811 | 0.10 | 1.13490 | 1.11310 | 0.00000 | |
3622 | 2015.05.14 00:37 | close | 1811 | 0.10 | 1.13542 | 1.11310 | 0.00000 | 705.31 | 1791181.50 |
3623 | 2015.05.14 02:05 | buy | 1812 | 0.10 | 1.13505 | 1.11310 | 0.00000 | |
3624 | 2015.05.14 02:12 | close | 1812 | 0.10 | 1.13537 | 1.11310 | 0.00000 | 434.03 | 1791615.53 |
3625 | 2015.05.14 02:30 | buy | 1813 | 0.10 | 1.13466 | 1.11310 | 0.00000 | |
3626 | 2015.05.14 02:35 | buy | 1814 | 0.10 | 1.13451 | 1.11310 | 0.00000 | |
3627 | 2015.05.14 02:51 | close | 1814 | 0.10 | 1.13491 | 1.11310 | 0.00000 | 542.55 | 1792158.08 |
3628 | 2015.05.14 02:51 | close | 1813 | 0.10 | 1.13505 | 1.11310 | 0.00000 | 528.98 | 1792687.06 |
3629 | 2015.05.18 01:35 | buy | 1815 | 0.10 | 1.14400 | 1.12023 | 0.00000 | |
3630 | 2015.05.18 01:42 | close | 1815 | 0.10 | 1.14440 | 1.12023 | 0.00000 | 542.54 | 1793229.60 |
3631 | 2015.05.18 02:35 | buy | 1816 | 0.10 | 1.14408 | 1.12023 | 0.00000 | |
3632 | 2015.05.18 02:40 | buy | 1817 | 0.10 | 1.14394 | 1.12023 | 0.00000 | |
3633 | 2015.05.18 02:48 | close | 1817 | 0.10 | 1.14448 | 1.12023 | 0.00000 | 732.43 | 1793962.03 |
3634 | 2015.05.18 02:48 | close | 1816 | 0.10 | 1.14434 | 1.12023 | 0.00000 | 352.65 | 1794314.68 |
3635 | 2015.05.19 21:15 | sell | 1818 | 0.10 | 1.11528 | 1.14669 | 0.00000 | |
3636 | 2015.05.19 21:20 | sell | 1819 | 0.10 | 1.11547 | 1.14669 | 0.00000 | |
3637 | 2015.05.19 21:35 | sell | 1820 | 0.10 | 1.11557 | 1.14669 | 0.00000 | |
3638 | 2015.05.19 21:47 | close | 1820 | 0.10 | 1.11496 | 1.14669 | 0.00000 | 827.38 | 1795142.06 |
3639 | 2015.05.19 21:47 | close | 1819 | 0.10 | 1.11501 | 1.14669 | 0.00000 | 623.93 | 1795765.99 |
3640 | 2015.05.19 21:47 | close | 1818 | 0.10 | 1.11494 | 1.14669 | 0.00000 | 461.16 | 1796227.15 |
3641 | 2015.05.27 01:20 | sell | 1821 | 0.10 | 1.08824 | 1.12083 | 0.00000 | |
3642 | 2015.05.27 01:25 | sell | 1822 | 0.10 | 1.08844 | 1.12083 | 0.00000 | |
3643 | 2015.05.27 01:30 | sell | 1823 | 0.10 | 1.08847 | 1.12083 | 0.00000 | |
3644 | 2015.05.27 02:35 | close | 1823 | 0.10 | 1.08801 | 1.12083 | 0.00000 | 623.93 | 1796851.08 |
3645 | 2015.05.27 02:35 | close | 1822 | 0.10 | 1.08801 | 1.12083 | 0.00000 | 583.24 | 1797434.32 |
3646 | 2015.05.27 02:35 | close | 1821 | 0.10 | 1.08801 | 1.12083 | 0.00000 | 311.97 | 1797746.29 |
3647 | 2015.06.03 01:50 | buy | 1824 | 0.10 | 1.11498 | 1.08873 | 0.00000 | |
3648 | 2015.06.03 02:04 | close | 1824 | 0.10 | 1.11532 | 1.08873 | 0.00000 | 461.17 | 1798207.46 |
3649 | 2015.06.03 03:00 | buy | 1825 | 0.10 | 1.11487 | 1.08873 | 0.00000 | |
3650 | 2015.06.03 04:33 | close | 1825 | 0.10 | 1.11519 | 1.08873 | 0.00000 | 434.04 | 1798641.50 |
3651 | 2015.06.04 01:55 | buy | 1826 | 0.10 | 1.12583 | 1.08873 | 0.00000 | |
3652 | 2015.06.04 01:56 | close | 1826 | 0.10 | 1.12617 | 1.08873 | 0.00000 | 461.16 | 1799102.66 |
3653 | 2015.06.16 02:55 | buy | 1827 | 0.10 | 1.12744 | 1.11512 | 0.00000 | |
3654 | 2015.06.16 04:03 | close | 1827 | 0.10 | 1.12776 | 1.11512 | 0.00000 | 434.02 | 1799536.68 |
3655 | 2015.06.24 01:55 | sell | 1828 | 0.10 | 1.11703 | 1.14102 | 0.00000 | |
3656 | 2015.06.24 02:00 | sell | 1829 | 0.10 | 1.11714 | 1.14102 | 0.00000 | |
3657 | 2015.06.24 02:15 | sell | 1830 | 0.10 | 1.11735 | 1.14102 | 0.00000 | |
3658 | 2015.06.24 02:28 | close | 1830 | 0.10 | 1.11677 | 1.14102 | 0.00000 | 786.69 | 1800323.37 |
3659 | 2015.06.24 02:28 | close | 1829 | 0.10 | 1.11666 | 1.14102 | 0.00000 | 651.05 | 1800974.42 |
3660 | 2015.06.24 02:28 | close | 1828 | 0.10 | 1.11678 | 1.14102 | 0.00000 | 339.09 | 1801313.51 |
3661 | 2015.06.30 02:10 | buy | 1831 | 0.10 | 1.12131 | 1.09545 | 0.00000 | |
3662 | 2015.06.30 02:31 | close | 1831 | 0.10 | 1.12171 | 1.09545 | 0.00000 | 542.52 | 1801856.03 |
3663 | 2015.07.16 01:40 | sell | 1832 | 0.10 | 1.09496 | 1.11968 | 0.00000 | |
3664 | 2015.07.16 02:55 | close | 1832 | 0.10 | 1.09443 | 1.11968 | 0.00000 | 718.89 | 1802574.92 |
3665 | 2015.07.22 01:05 | buy | 1833 | 0.10 | 1.09371 | 1.08086 | 0.00000 | |
3666 | 2015.07.22 01:10 | buy | 1834 | 0.10 | 1.09345 | 1.08086 | 0.00000 | |
3667 | 2015.07.22 01:36 | close | 1834 | 0.10 | 1.09398 | 1.08086 | 0.00000 | 718.88 | 1803293.80 |
3668 | 2015.07.22 01:36 | close | 1833 | 0.10 | 1.09407 | 1.08086 | 0.00000 | 488.30 | 1803782.10 |
3669 | 2015.07.27 02:05 | buy | 1835 | 0.10 | 1.09746 | 1.08693 | 0.00000 | |
3670 | 2015.07.27 02:15 | buy | 1836 | 0.10 | 1.09730 | 1.08693 | 0.00000 | |
3671 | 2015.07.27 02:20 | buy | 1837 | 0.10 | 1.09735 | 1.08693 | 0.00000 | |
3672 | 2015.07.27 03:09 | close | 1837 | 0.10 | 1.09785 | 1.08693 | 0.00000 | 678.19 | 1804460.29 |
3673 | 2015.07.27 03:09 | close | 1836 | 0.10 | 1.09778 | 1.08693 | 0.00000 | 651.06 | 1805111.35 |
3674 | 2015.07.27 03:09 | close | 1835 | 0.10 | 1.09782 | 1.08693 | 0.00000 | 488.30 | 1805599.65 |
3675 | 2015.07.27 22:40 | buy | 1838 | 0.10 | 1.10921 | 1.09235 | 0.00000 | |
3676 | 2015.07.27 22:58 | close | 1838 | 0.10 | 1.10969 | 1.09235 | 0.00000 | 651.07 | 1806250.72 |
3677 | 2015.07.28 01:05 | buy | 1839 | 0.10 | 1.10898 | 1.09235 | 0.00000 | |
3678 | 2015.07.28 01:10 | buy | 1840 | 0.10 | 1.10902 | 1.09235 | 0.00000 | |
3679 | 2015.07.28 03:27 | close | 1840 | 0.10 | 1.10948 | 1.09235 | 0.00000 | 623.94 | 1806874.66 |
3680 | 2015.07.28 03:27 | close | 1839 | 0.10 | 1.10940 | 1.09235 | 0.00000 | 569.69 | 1807444.35 |
3681 | 2015.07.30 22:15 | sell | 1841 | 0.10 | 1.09275 | 1.10996 | 0.00000 | |
3682 | 2015.07.30 22:25 | sell | 1842 | 0.10 | 1.09297 | 1.10996 | 0.00000 | |
3683 | 2015.07.31 10:35 | close | 1842 | 0.10 | 1.09244 | 1.10996 | 0.00000 | 774.25 | 1808218.60 |
3684 | 2015.07.31 10:35 | close | 1841 | 0.10 | 1.09254 | 1.10996 | 0.00000 | 340.19 | 1808558.78 |
3685 | 2015.08.04 01:20 | sell | 1843 | 0.10 | 1.09538 | 1.11140 | 0.00000 | |
3686 | 2015.08.04 01:25 | sell | 1844 | 0.10 | 1.09547 | 1.11140 | 0.00000 | |
3687 | 2015.08.04 01:30 | sell | 1845 | 0.10 | 1.09554 | 1.11140 | 0.00000 | |
3688 | 2015.08.04 01:35 | sell | 1846 | 0.10 | 1.09564 | 1.11140 | 0.00000 | |
3689 | 2015.08.04 02:45 | sell | 1847 | 0.10 | 1.09561 | 1.11140 | 0.00000 | |
3690 | 2015.08.04 02:59 | close | 1847 | 0.10 | 1.09508 | 1.11140 | 0.00000 | 718.89 | 1809277.67 |
3691 | 2015.08.04 02:59 | close | 1846 | 0.10 | 1.09505 | 1.11140 | 0.00000 | 800.28 | 1810077.95 |
3692 | 2015.08.04 02:59 | close | 1845 | 0.10 | 1.09505 | 1.11140 | 0.00000 | 664.64 | 1810742.59 |
3693 | 2015.08.04 02:59 | close | 1844 | 0.10 | 1.09507 | 1.11140 | 0.00000 | 542.56 | 1811285.15 |
3694 | 2015.08.04 02:59 | close | 1843 | 0.10 | 1.09504 | 1.11140 | 0.00000 | 461.17 | 1811746.32 |
3695 | 2015.08.05 02:20 | sell | 1848 | 0.10 | 1.08928 | 1.11140 | 0.00000 | |
3696 | 2015.08.05 02:25 | sell | 1849 | 0.10 | 1.08930 | 1.11140 | 0.00000 | |
3697 | 2015.08.05 02:40 | close | 1849 | 0.10 | 1.08893 | 1.11140 | 0.00000 | 501.87 | 1812248.19 |
3698 | 2015.08.05 02:40 | close | 1848 | 0.10 | 1.08880 | 1.11140 | 0.00000 | 651.07 | 1812899.26 |
3699 | 2015.08.10 02:10 | buy | 1850 | 0.10 | 1.09646 | 1.08481 | 0.00000 | |
3700 | 2015.08.10 02:15 | buy | 1851 | 0.10 | 1.09623 | 1.08481 | 0.00000 | |
3701 | 2015.08.10 02:30 | buy | 1852 | 0.10 | 1.09625 | 1.08481 | 0.00000 | |
3702 | 2015.08.10 02:50 | buy | 1853 | 0.10 | 1.09588 | 1.08481 | 0.00000 | |
3703 | 2015.08.10 04:51 | close | 1853 | 0.10 | 1.09667 | 1.08481 | 0.00000 | 1071.51 | 1813970.77 |
3704 | 2015.08.10 04:51 | close | 1852 | 0.10 | 1.09672 | 1.08481 | 0.00000 | 637.48 | 1814608.25 |
3705 | 2015.08.10 04:51 | close | 1851 | 0.10 | 1.09667 | 1.08481 | 0.00000 | 596.79 | 1815205.04 |
3706 | 2015.08.10 04:51 | close | 1850 | 0.10 | 1.09658 | 1.08481 | 0.00000 | 162.76 | 1815367.80 |
3707 | 2015.08.12 21:15 | buy | 1854 | 0.10 | 1.11642 | 1.09254 | 0.00000 | |
3708 | 2015.08.12 21:23 | close | 1854 | 0.10 | 1.11684 | 1.09254 | 0.00000 | 569.67 | 1815937.47 |
3709 | 2015.08.12 21:40 | buy | 1855 | 0.10 | 1.11604 | 1.09254 | 0.00000 | |
3710 | 2015.08.12 21:59 | close | 1855 | 0.10 | 1.11640 | 1.09254 | 0.00000 | 488.29 | 1816425.76 |
3711 | 2015.08.12 23:35 | buy | 1856 | 0.10 | 1.11627 | 1.09254 | 0.00000 | |
3712 | 2015.08.12 23:40 | buy | 1857 | 0.10 | 1.11607 | 1.09254 | 0.00000 | |
3713 | 2015.08.13 04:18 | close | 1857 | 0.10 | 1.11652 | 1.09254 | 0.00000 | 259.62 | 1816685.38 |
3714 | 2015.08.13 04:18 | close | 1856 | 0.10 | 1.11660 | 1.09254 | 0.00000 | 96.86 | 1816782.24 |
3715 | 2015.08.18 22:25 | sell | 1858 | 0.10 | 1.10354 | 1.11887 | 0.00000 | |
3716 | 2015.08.18 22:30 | close | 1858 | 0.10 | 1.10303 | 1.11887 | 0.00000 | 691.76 | 1817474.00 |
3717 | 2015.08.18 23:05 | sell | 1859 | 0.10 | 1.10326 | 1.11887 | 0.00000 | |
3718 | 2015.08.18 23:15 | sell | 1860 | 0.10 | 1.10334 | 1.11887 | 0.00000 | |
3719 | 2015.08.18 23:20 | sell | 1861 | 0.10 | 1.10325 | 1.11887 | 0.00000 | |
3720 | 2015.08.18 23:25 | sell | 1862 | 0.10 | 1.10345 | 1.11887 | 0.00000 | |
3721 | 2015.08.18 23:46 | close | 1862 | 0.10 | 1.10291 | 1.11887 | 0.00000 | 732.46 | 1818206.46 |
3722 | 2015.08.18 23:46 | close | 1861 | 0.10 | 1.10297 | 1.11887 | 0.00000 | 379.79 | 1818586.25 |
3723 | 2015.08.18 23:46 | close | 1860 | 0.10 | 1.10299 | 1.11887 | 0.00000 | 474.73 | 1819060.98 |
3724 | 2015.08.18 23:46 | close | 1859 | 0.10 | 1.10295 | 1.11887 | 0.00000 | 420.48 | 1819481.46 |
3725 | 2015.09.03 23:35 | sell | 1863 | 0.10 | 1.11331 | 1.13320 | 0.00000 | |
3726 | 2015.09.03 23:41 | close | 1863 | 0.10 | 1.11291 | 1.13320 | 0.00000 | 542.56 | 1820024.02 |
3727 | 2015.09.17 00:45 | buy | 1864 | 0.10 | 1.12890 | 1.12140 | 0.00000 | |
3728 | 2015.09.17 00:50 | buy | 1865 | 0.10 | 1.12888 | 1.12140 | 0.00000 | |
3729 | 2015.09.17 02:20 | close | 1865 | 0.10 | 1.12923 | 1.12140 | 0.00000 | 474.72 | 1820498.74 |
3730 | 2015.09.17 02:20 | close | 1864 | 0.10 | 1.12933 | 1.12140 | 0.00000 | 583.23 | 1821081.97 |
3731 | 2015.09.17 02:35 | buy | 1866 | 0.10 | 1.12875 | 1.12140 | 0.00000 | |
3732 | 2015.09.17 02:58 | close | 1866 | 0.10 | 1.12926 | 1.12140 | 0.00000 | 691.74 | 1821773.71 |
3733 | 2015.09.22 23:55 | sell | 1867 | 0.10 | 1.11313 | 1.14599 | 0.00000 | |
3734 | 2015.09.22 23:59 | close | 1867 | 0.10 | 1.11272 | 1.14599 | 0.00000 | 556.14 | 1822329.85 |
3735 | 2015.09.23 02:00 | sell | 1868 | 0.10 | 1.11317 | 1.14599 | 0.00000 | |
3736 | 2015.09.23 02:40 | sell | 1869 | 0.10 | 1.11327 | 1.14599 | 0.00000 | |
3737 | 2015.09.23 02:49 | close | 1869 | 0.10 | 1.11266 | 1.14599 | 0.00000 | 827.43 | 1823157.28 |
3738 | 2015.09.23 02:49 | close | 1868 | 0.10 | 1.11274 | 1.14599 | 0.00000 | 583.26 | 1823740.54 |
3739 | 2015.09.29 01:55 | buy | 1870 | 0.10 | 1.12344 | 1.11161 | 0.00000 | |
3740 | 2015.09.29 02:05 | buy | 1871 | 0.10 | 1.12345 | 1.11161 | 0.00000 | |
3741 | 2015.09.29 02:35 | buy | 1872 | 0.10 | 1.12309 | 1.11161 | 0.00000 | |
3742 | 2015.09.29 02:45 | buy | 1873 | 0.10 | 1.12290 | 1.11161 | 0.00000 | |
3743 | 2015.09.29 03:03 | close | 1873 | 0.10 | 1.12367 | 1.11161 | 0.00000 | 1044.43 | 1824784.97 |
3744 | 2015.09.29 03:03 | close | 1872 | 0.10 | 1.12367 | 1.11161 | 0.00000 | 786.71 | 1825571.68 |
3745 | 2015.09.29 03:03 | close | 1871 | 0.10 | 1.12355 | 1.11161 | 0.00000 | 135.64 | 1825707.32 |
3746 | 2015.09.29 03:03 | close | 1870 | 0.10 | 1.12354 | 1.11161 | 0.00000 | 135.64 | 1825842.96 |
3747 | 2015.09.30 23:05 | sell | 1874 | 0.10 | 1.11747 | 1.12813 | 0.00000 | |
3748 | 2015.09.30 23:10 | sell | 1875 | 0.10 | 1.11773 | 1.12813 | 0.00000 | |
3749 | 2015.10.01 00:47 | close | 1875 | 0.10 | 1.11722 | 1.12813 | 0.00000 | 857.79 | 1826700.76 |
3750 | 2015.10.01 00:47 | close | 1874 | 0.10 | 1.11719 | 1.12813 | 0.00000 | 545.82 | 1827246.58 |
3751 | 2015.10.05 23:55 | sell | 1876 | 0.10 | 1.11876 | 1.13183 | 0.00000 | |
3752 | 2015.10.06 00:05 | sell | 1877 | 0.10 | 1.11881 | 1.13183 | 0.00000 | |
3753 | 2015.10.06 00:10 | sell | 1878 | 0.10 | 1.11877 | 1.13183 | 0.00000 | |
3754 | 2015.10.06 00:15 | sell | 1879 | 0.10 | 1.11889 | 1.13183 | 0.00000 | |
3755 | 2015.10.06 02:50 | sell | 1880 | 0.10 | 1.11938 | 1.13183 | 0.00000 | |
3756 | 2015.10.06 04:05 | close | 1880 | 0.10 | 1.11845 | 1.13183 | 0.00000 | 1261.49 | 1828508.07 |
3757 | 2015.10.06 04:05 | close | 1879 | 0.10 | 1.11839 | 1.13183 | 0.00000 | 678.22 | 1829186.29 |
3758 | 2015.10.06 04:05 | close | 1878 | 0.10 | 1.11837 | 1.13183 | 0.00000 | 542.58 | 1829728.87 |
3759 | 2015.10.06 04:05 | close | 1877 | 0.10 | 1.11848 | 1.13183 | 0.00000 | 447.63 | 1830176.50 |
3760 | 2015.10.06 04:05 | close | 1876 | 0.10 | 1.11838 | 1.13183 | 0.00000 | 570.78 | 1830747.27 |
3761 | 2015.10.07 02:30 | buy | 1881 | 0.10 | 1.12668 | 1.11505 | 0.00000 | |
3762 | 2015.10.07 03:01 | close | 1881 | 0.10 | 1.12710 | 1.11505 | 0.00000 | 569.69 | 1831316.96 |
3763 | 2015.10.12 00:50 | buy | 1882 | 0.10 | 1.13606 | 1.12115 | 0.00000 | |
3764 | 2015.10.12 00:55 | buy | 1883 | 0.10 | 1.13591 | 1.12115 | 0.00000 | |
3765 | 2015.10.12 01:02 | close | 1883 | 0.10 | 1.13647 | 1.12115 | 0.00000 | 759.57 | 1832076.53 |
3766 | 2015.10.12 01:02 | close | 1882 | 0.10 | 1.13639 | 1.12115 | 0.00000 | 447.61 | 1832524.14 |
3767 | 2015.10.19 22:00 | sell | 1884 | 0.10 | 1.13269 | 1.14950 | 0.00000 | |
3768 | 2015.10.19 22:05 | close | 1884 | 0.10 | 1.13232 | 1.14950 | 0.00000 | 501.88 | 1833026.02 |
3769 | 2015.10.19 23:00 | sell | 1885 | 0.10 | 1.13271 | 1.14950 | 0.00000 | |
3770 | 2015.10.19 23:21 | close | 1885 | 0.10 | 1.13220 | 1.14950 | 0.00000 | 691.78 | 1833717.80 |
3771 | 2015.10.22 02:10 | sell | 1886 | 0.10 | 1.13423 | 1.13871 | 0.00000 | |
3772 | 2015.10.22 02:20 | sell | 1887 | 0.10 | 1.13440 | 1.13871 | 0.00000 | |
3773 | 2015.10.22 03:43 | close | 1887 | 0.10 | 1.13385 | 1.13871 | 0.00000 | 746.05 | 1834463.85 |
3774 | 2015.10.22 03:43 | close | 1886 | 0.10 | 1.13384 | 1.13871 | 0.00000 | 529.01 | 1834992.86 |
3775 | 2015.10.26 01:20 | sell | 1888 | 0.10 | 1.10150 | 1.13775 | 0.00000 | |
3776 | 2015.10.26 01:29 | close | 1888 | 0.10 | 1.10101 | 1.13775 | 0.00000 | 664.66 | 1835657.52 |
3777 | 2015.10.26 01:55 | sell | 1889 | 0.10 | 1.10170 | 1.13775 | 0.00000 | |
3778 | 2015.10.26 02:00 | sell | 1890 | 0.10 | 1.10186 | 1.13775 | 0.00000 | |
3779 | 2015.10.26 02:10 | sell | 1891 | 0.10 | 1.10216 | 1.13775 | 0.00000 | |
3780 | 2015.10.26 12:10 | close | 1891 | 0.10 | 1.10246 | 1.13775 | 0.00000 | -406.93 | 1835250.59 |
3781 | 2015.10.26 12:10 | close | 1890 | 0.10 | 1.10247 | 1.13775 | 0.00000 | -827.43 | 1834423.16 |
3782 | 2015.10.26 12:10 | close | 1889 | 0.10 | 1.10246 | 1.13775 | 0.00000 | -1030.89 | 1833392.27 |
3783 | 2015.11.03 22:00 | sell | 1892 | 0.10 | 1.09649 | 1.10722 | 0.00000 | |
3784 | 2015.11.03 22:12 | close | 1892 | 0.10 | 1.09599 | 1.10722 | 0.00000 | 678.22 | 1834070.49 |
3785 | 2015.11.03 22:30 | sell | 1893 | 0.10 | 1.09645 | 1.10722 | 0.00000 | |
3786 | 2015.11.03 23:44 | close | 1893 | 0.10 | 1.09595 | 1.10722 | 0.00000 | 678.22 | 1834748.71 |
3787 | 2015.11.04 23:25 | sell | 1894 | 0.10 | 1.08638 | 1.10525 | 0.00000 | |
3788 | 2015.11.04 23:30 | sell | 1895 | 0.10 | 1.08644 | 1.10525 | 0.00000 | |
3789 | 2015.11.04 23:55 | sell | 1896 | 0.10 | 1.08649 | 1.10525 | 0.00000 | |
3790 | 2015.11.05 00:20 | sell | 1897 | 0.10 | 1.08679 | 1.10525 | 0.00000 | |
3791 | 2015.11.05 02:07 | close | 1897 | 0.10 | 1.08608 | 1.10525 | 0.00000 | 963.07 | 1835711.78 |
3792 | 2015.11.05 02:07 | close | 1896 | 0.10 | 1.08621 | 1.10525 | 0.00000 | 545.82 | 1836257.60 |
3793 | 2015.11.05 02:07 | close | 1895 | 0.10 | 1.08606 | 1.10525 | 0.00000 | 681.45 | 1836939.06 |
3794 | 2015.11.05 02:07 | close | 1894 | 0.10 | 1.08612 | 1.10525 | 0.00000 | 518.69 | 1837457.75 |
3795 | 2015.11.10 22:10 | sell | 1898 | 0.10 | 1.07101 | 1.08937 | 0.00000 | |
3796 | 2015.11.11 08:55 | close | 1898 | 0.10 | 1.07447 | 1.08937 | 0.00000 | -4637.95 | 1832819.79 |
3797 | 2015.11.17 03:00 | sell | 1899 | 0.10 | 1.06893 | 1.08300 | 0.00000 | |
3798 | 2015.11.17 03:01 | close | 1899 | 0.10 | 1.06843 | 1.08300 | 0.00000 | 678.22 | 1833498.01 |
3799 | 2015.11.20 00:45 | buy | 1900 | 0.10 | 1.07337 | 1.06168 | 0.00000 | |
3800 | 2015.11.20 00:50 | buy | 1901 | 0.10 | 1.07319 | 1.06168 | 0.00000 | |
3801 | 2015.11.20 00:55 | buy | 1902 | 0.10 | 1.07305 | 1.06168 | 0.00000 | |
3802 | 2015.11.20 16:20 | close | 1902 | 0.10 | 1.07018 | 1.06168 | 0.00000 | -3892.90 | 1829605.11 |
3803 | 2015.11.20 16:20 | close | 1901 | 0.10 | 1.07021 | 1.06168 | 0.00000 | -4042.10 | 1825563.01 |
3804 | 2015.11.20 16:20 | close | 1900 | 0.10 | 1.07033 | 1.06168 | 0.00000 | -4123.48 | 1821439.53 |
3805 | 2015.11.27 00:00 | sell | 1903 | 0.10 | 1.06088 | 1.06892 | 0.00000 | |
3806 | 2015.11.27 00:59 | close | 1903 | 0.10 | 1.06043 | 1.06892 | 0.00000 | 610.41 | 1822049.94 |
3807 | 2015.12.02 01:10 | buy | 1904 | 0.10 | 1.06232 | 1.05579 | 0.00000 | |
3808 | 2015.12.02 01:39 | close | 1904 | 0.10 | 1.06275 | 1.05579 | 0.00000 | 583.27 | 1822633.21 |
3809 | 2015.12.02 02:50 | buy | 1905 | 0.10 | 1.06234 | 1.05579 | 0.00000 | |
3810 | 2015.12.02 02:55 | buy | 1906 | 0.10 | 1.06235 | 1.05579 | 0.00000 | |
3811 | 2015.12.02 10:00 | close | 1906 | 0.10 | 1.06273 | 1.05579 | 0.00000 | 515.44 | 1823148.65 |
3812 | 2015.12.02 10:00 | close | 1905 | 0.10 | 1.06260 | 1.05579 | 0.00000 | 352.67 | 1823501.32 |
3813 | 2015.12.04 01:40 | buy | 1907 | 0.10 | 1.09220 | 1.05220 | 0.00000 | |
3814 | 2015.12.04 01:45 | buy | 1908 | 0.10 | 1.09201 | 1.05220 | 0.00000 | |
3815 | 2015.12.04 01:50 | buy | 1909 | 0.10 | 1.09173 | 1.05220 | 0.00000 | |
3816 | 2015.12.04 01:55 | buy | 1910 | 0.10 | 1.09189 | 1.05220 | 0.00000 | |
3817 | 2015.12.04 02:00 | buy | 1911 | 0.10 | 1.09185 | 1.05220 | 0.00000 | |
3818 | 2015.12.04 02:04 | close | 1911 | 0.10 | 1.09242 | 1.05220 | 0.00000 | 773.16 | 1824274.48 |
3819 | 2015.12.04 02:04 | close | 1910 | 0.10 | 1.09234 | 1.05220 | 0.00000 | 610.39 | 1824884.87 |
3820 | 2015.12.04 02:04 | close | 1909 | 0.10 | 1.09237 | 1.05220 | 0.00000 | 868.11 | 1825752.98 |
3821 | 2015.12.04 02:04 | close | 1908 | 0.10 | 1.09228 | 1.05220 | 0.00000 | 366.24 | 1826119.22 |
3822 | 2015.12.04 02:04 | close | 1907 | 0.10 | 1.09239 | 1.05220 | 0.00000 | 257.72 | 1826376.94 |
3823 | 2015.12.04 02:50 | buy | 1912 | 0.10 | 1.09226 | 1.05220 | 0.00000 | |
3824 | 2015.12.04 02:55 | buy | 1913 | 0.10 | 1.09216 | 1.05220 | 0.00000 | |
3825 | 2015.12.04 03:00 | buy | 1914 | 0.10 | 1.09202 | 1.05220 | 0.00000 | |
3826 | 2015.12.04 03:02 | close | 1914 | 0.10 | 1.09253 | 1.05220 | 0.00000 | 691.77 | 1827068.71 |
3827 | 2015.12.04 03:02 | close | 1913 | 0.10 | 1.09248 | 1.05220 | 0.00000 | 434.05 | 1827502.76 |
3828 | 2015.12.04 03:02 | close | 1912 | 0.10 | 1.09250 | 1.05220 | 0.00000 | 325.54 | 1827828.30 |
3829 | 2015.12.09 02:15 | buy | 1915 | 0.10 | 1.08904 | 1.07960 | 0.00000 | |
3830 | 2015.12.09 03:47 | close | 1915 | 0.10 | 1.08948 | 1.07960 | 0.00000 | 596.83 | 1828425.13 |
3831 | 2015.12.17 23:20 | sell | 1916 | 0.10 | 1.08188 | 1.10596 | 0.00000 | |
3832 | 2015.12.17 23:40 | sell | 1917 | 0.10 | 1.08192 | 1.10596 | 0.00000 | |
3833 | 2015.12.17 23:50 | sell | 1918 | 0.10 | 1.08210 | 1.10596 | 0.00000 | |
3834 | 2015.12.18 10:20 | close | 1918 | 0.10 | 1.08319 | 1.10596 | 0.00000 | -1423.20 | 1827001.93 |
3835 | 2015.12.18 10:20 | close | 1917 | 0.10 | 1.08330 | 1.10596 | 0.00000 | -1816.58 | 1825185.35 |
3836 | 2015.12.18 10:20 | close | 1916 | 0.10 | 1.08320 | 1.10596 | 0.00000 | -1735.19 | 1823450.15 |
3837 | 2015.12.22 00:00 | buy | 1919 | 0.10 | 1.09152 | 1.08026 | 0.00000 | |
3838 | 2015.12.22 00:10 | buy | 1920 | 0.10 | 1.09151 | 1.08026 | 0.00000 | |
3839 | 2015.12.22 00:15 | buy | 1921 | 0.10 | 1.09151 | 1.08026 | 0.00000 | |
3840 | 2015.12.22 01:00 | buy | 1922 | 0.10 | 1.09094 | 1.08026 | 0.00000 | |
3841 | 2015.12.22 03:45 | close | 1922 | 0.10 | 1.09183 | 1.08026 | 0.00000 | 1207.20 | 1824657.35 |
3842 | 2015.12.22 03:45 | close | 1921 | 0.10 | 1.09179 | 1.08026 | 0.00000 | 379.79 | 1825037.14 |
3843 | 2015.12.22 03:45 | close | 1920 | 0.10 | 1.09188 | 1.08026 | 0.00000 | 501.87 | 1825539.01 |
3844 | 2015.12.22 03:45 | close | 1919 | 0.10 | 1.09183 | 1.08026 | 0.00000 | 420.49 | 1825959.50 |
3845 | 2015.12.31 22:40 | sell | 1923 | 0.10 | 1.08743 | 1.09917 | 0.00000 | |
3846 | 2015.12.31 22:51 | close | 1923 | 0.10 | 1.08708 | 1.09917 | 0.00000 | 474.76 | 1826434.26 |
3847 | 2016.01.04 21:50 | sell | 1924 | 0.10 | 1.08256 | 1.09463 | 0.00000 | |
3848 | 2016.01.04 21:55 | sell | 1925 | 0.10 | 1.08250 | 1.09463 | 0.00000 | |
3849 | 2016.01.04 22:00 | sell | 1926 | 0.10 | 1.08270 | 1.09463 | 0.00000 | |
3850 | 2016.01.04 22:05 | sell | 1927 | 0.10 | 1.08307 | 1.09463 | 0.00000 | |
3851 | 2016.01.04 22:10 | sell | 1928 | 0.10 | 1.08318 | 1.09463 | 0.00000 | |
3852 | 2016.01.05 01:58 | close | 1928 | 0.10 | 1.08232 | 1.09463 | 0.00000 | 1221.89 | 1827656.15 |
3853 | 2016.01.05 01:58 | close | 1927 | 0.10 | 1.08243 | 1.09463 | 0.00000 | 923.47 | 1828579.62 |
3854 | 2016.01.05 01:58 | close | 1926 | 0.10 | 1.08230 | 1.09463 | 0.00000 | 597.92 | 1829177.54 |
3855 | 2016.01.05 01:58 | close | 1925 | 0.10 | 1.08239 | 1.09463 | 0.00000 | 204.55 | 1829382.08 |
3856 | 2016.01.05 01:58 | close | 1924 | 0.10 | 1.08236 | 1.09463 | 0.00000 | 326.63 | 1829708.71 |
3857 | 2016.01.05 21:55 | sell | 1929 | 0.10 | 1.07439 | 1.09463 | 0.00000 | |
3858 | 2016.01.05 22:05 | sell | 1930 | 0.10 | 1.07459 | 1.09463 | 0.00000 | |
3859 | 2016.01.05 22:50 | sell | 1931 | 0.10 | 1.07507 | 1.09463 | 0.00000 | |
3860 | 2016.01.06 00:25 | sell | 1932 | 0.10 | 1.07498 | 1.09463 | 0.00000 | |
3861 | 2016.01.06 02:35 | close | 1932 | 0.10 | 1.07429 | 1.09463 | 0.00000 | 935.95 | 1830644.66 |
3862 | 2016.01.06 02:35 | close | 1931 | 0.10 | 1.07435 | 1.09463 | 0.00000 | 1031.98 | 1831676.64 |
3863 | 2016.01.06 02:35 | close | 1930 | 0.10 | 1.07443 | 1.09463 | 0.00000 | 272.38 | 1831949.01 |
3864 | 2016.01.06 02:35 | close | 1929 | 0.10 | 1.07434 | 1.09463 | 0.00000 | 123.17 | 1832072.18 |
3865 | 2016.01.14 22:50 | sell | 1933 | 0.10 | 1.08650 | 1.09432 | 0.00000 | |
3866 | 2016.01.14 23:06 | close | 1933 | 0.10 | 1.08614 | 1.09432 | 0.00000 | 488.33 | 1832560.51 |
3867 | 2016.01.20 00:00 | buy | 1934 | 0.10 | 1.09094 | 1.08595 | 0.00000 | |
3868 | 2016.01.20 00:05 | buy | 1935 | 0.10 | 1.09071 | 1.08595 | 0.00000 | |
3869 | 2016.01.20 00:10 | buy | 1936 | 0.10 | 1.09062 | 1.08595 | 0.00000 | |
3870 | 2016.01.20 00:57 | close | 1936 | 0.10 | 1.09115 | 1.08595 | 0.00000 | 718.90 | 1833279.41 |
3871 | 2016.01.20 00:57 | close | 1935 | 0.10 | 1.09108 | 1.08595 | 0.00000 | 501.87 | 1833781.28 |
3872 | 2016.01.20 00:57 | close | 1934 | 0.10 | 1.09121 | 1.08595 | 0.00000 | 366.24 | 1834147.52 |
3873 | 2016.01.20 01:20 | buy | 1937 | 0.10 | 1.09069 | 1.08595 | 0.00000 | |
3874 | 2016.01.20 02:00 | close | 1937 | 0.10 | 1.09112 | 1.08595 | 0.00000 | 583.26 | 1834730.78 |
3875 | 2016.01.25 02:00 | sell | 1938 | 0.10 | 1.07977 | 1.09760 | 0.00000 | |
3876 | 2016.01.25 02:05 | sell | 1939 | 0.10 | 1.08000 | 1.09760 | 0.00000 | |
3877 | 2016.01.25 02:19 | close | 1939 | 0.10 | 1.07947 | 1.09760 | 0.00000 | 718.91 | 1835449.69 |
3878 | 2016.01.25 02:19 | close | 1938 | 0.10 | 1.07940 | 1.09760 | 0.00000 | 501.88 | 1835951.57 |
3879 | 2016.01.29 01:45 | buy | 1940 | 0.10 | 1.09378 | 1.08187 | 0.00000 | |
3880 | 2016.01.29 06:16 | close | 1940 | 0.10 | 1.09414 | 1.08187 | 0.00000 | 488.30 | 1836439.87 |
3881 | 2016.02.01 02:35 | sell | 1941 | 0.10 | 1.08367 | 1.09676 | 0.00000 | |
3882 | 2016.02.01 02:40 | sell | 1942 | 0.10 | 1.08382 | 1.09676 | 0.00000 | |
3883 | 2016.02.02 17:55 | close | 1942 | 0.10 | 1.09021 | 1.09676 | 0.00000 | -8611.73 | 1827828.14 |
3884 | 2016.02.02 17:55 | close | 1941 | 0.10 | 1.09029 | 1.09676 | 0.00000 | -8923.70 | 1818904.44 |
3885 | 2016.02.05 01:55 | buy | 1943 | 0.10 | 1.11984 | 1.08924 | 0.00000 | |
3886 | 2016.02.05 02:06 | close | 1943 | 0.10 | 1.12031 | 1.08924 | 0.00000 | 637.46 | 1819541.90 |
3887 | 2016.02.05 02:35 | buy | 1944 | 0.10 | 1.11977 | 1.08924 | 0.00000 | |
3888 | 2016.02.05 02:35 | close | 1944 | 0.10 | 1.12019 | 1.08924 | 0.00000 | 569.65 | 1820111.55 |
3889 | 2016.02.10 00:15 | buy | 1945 | 0.10 | 1.12867 | 1.10865 | 0.00000 | |
3890 | 2016.02.10 00:44 | close | 1945 | 0.10 | 1.12910 | 1.10865 | 0.00000 | 583.22 | 1820694.77 |
3891 | 2016.02.15 23:10 | sell | 1946 | 0.10 | 1.11554 | 1.13762 | 0.00000 | |
3892 | 2016.02.15 23:15 | sell | 1947 | 0.10 | 1.11576 | 1.13762 | 0.00000 | |
3893 | 2016.02.16 00:45 | sell | 1948 | 0.10 | 1.11557 | 1.13762 | 0.00000 | |
3894 | 2016.02.16 05:35 | close | 1948 | 0.10 | 1.11570 | 1.13762 | 0.00000 | -176.33 | 1820518.44 |
3895 | 2016.02.16 05:35 | close | 1947 | 0.10 | 1.11587 | 1.13762 | 0.00000 | -93.85 | 1820424.58 |
3896 | 2016.02.16 05:35 | close | 1946 | 0.10 | 1.11573 | 1.13762 | 0.00000 | -202.37 | 1820222.21 |
3897 | 2016.02.16 22:10 | sell | 1949 | 0.10 | 1.11464 | 1.13248 | 0.00000 | |
3898 | 2016.02.16 22:17 | close | 1949 | 0.10 | 1.11423 | 1.13248 | 0.00000 | 556.10 | 1820778.31 |
3899 | 2016.02.16 23:55 | sell | 1950 | 0.10 | 1.11441 | 1.13248 | 0.00000 | |
3900 | 2016.02.17 00:54 | close | 1950 | 0.10 | 1.11389 | 1.13248 | 0.00000 | 760.64 | 1821538.95 |
3901 | 2016.02.22 22:20 | sell | 1951 | 0.10 | 1.10291 | 1.11497 | 0.00000 | |
3902 | 2016.02.22 22:35 | sell | 1952 | 0.10 | 1.10321 | 1.11497 | 0.00000 | |
3903 | 2016.02.22 22:39 | close | 1952 | 0.10 | 1.10258 | 1.11497 | 0.00000 | 854.48 | 1822393.43 |
3904 | 2016.02.22 22:39 | close | 1951 | 0.10 | 1.10271 | 1.11497 | 0.00000 | 271.26 | 1822664.69 |
3905 | 2016.02.22 23:25 | sell | 1953 | 0.10 | 1.10305 | 1.11497 | 0.00000 | |
3906 | 2016.02.23 00:31 | close | 1953 | 0.10 | 1.10274 | 1.11497 | 0.00000 | 475.80 | 1823140.48 |
3907 | 2016.02.23 02:15 | sell | 1954 | 0.10 | 1.10284 | 1.11497 | 0.00000 | |
3908 | 2016.02.23 09:40 | close | 1954 | 0.10 | 1.10272 | 1.11497 | 0.00000 | 162.76 | 1823303.24 |
3909 | 2016.02.29 21:30 | sell | 1955 | 0.10 | 1.08796 | 1.10683 | 0.00000 | |
3910 | 2016.02.29 21:35 | sell | 1956 | 0.10 | 1.08801 | 1.10683 | 0.00000 | |
3911 | 2016.02.29 21:40 | sell | 1957 | 0.10 | 1.08807 | 1.10683 | 0.00000 | |
3912 | 2016.02.29 21:45 | sell | 1958 | 0.10 | 1.08830 | 1.10683 | 0.00000 | |
3913 | 2016.02.29 22:53 | close | 1958 | 0.10 | 1.08759 | 1.10683 | 0.00000 | 962.95 | 1824266.19 |
3914 | 2016.02.29 22:53 | close | 1957 | 0.10 | 1.08773 | 1.10683 | 0.00000 | 461.13 | 1824727.32 |
3915 | 2016.02.29 22:53 | close | 1956 | 0.10 | 1.08770 | 1.10683 | 0.00000 | 420.44 | 1825147.76 |
3916 | 2016.02.29 22:53 | close | 1955 | 0.10 | 1.08762 | 1.10683 | 0.00000 | 461.13 | 1825608.89 |
3917 | 2016.03.04 01:05 | buy | 1959 | 0.10 | 1.09488 | 1.08255 | 0.00000 | |
3918 | 2016.03.04 01:10 | buy | 1960 | 0.10 | 1.09471 | 1.08255 | 0.00000 | |
3919 | 2016.03.04 01:15 | buy | 1961 | 0.10 | 1.09480 | 1.08255 | 0.00000 | |
3920 | 2016.03.04 01:50 | buy | 1962 | 0.10 | 1.09459 | 1.08255 | 0.00000 | |
3921 | 2016.03.04 02:54 | close | 1962 | 0.10 | 1.09520 | 1.08255 | 0.00000 | 827.30 | 1826436.19 |
3922 | 2016.03.04 02:54 | close | 1961 | 0.10 | 1.09523 | 1.08255 | 0.00000 | 583.18 | 1827019.37 |
3923 | 2016.03.04 02:54 | close | 1960 | 0.10 | 1.09524 | 1.08255 | 0.00000 | 718.81 | 1827738.18 |
3924 | 2016.03.04 02:54 | close | 1959 | 0.10 | 1.09510 | 1.08255 | 0.00000 | 298.37 | 1828036.55 |
3925 | 2016.03.10 00:00 | buy | 1963 | 0.10 | 1.10004 | 1.09400 | 0.00000 | |
3926 | 2016.03.10 12:40 | close | 1963 | 0.10 | 1.09812 | 1.09400 | 0.00000 | -2603.94 | 1825432.61 |
3927 | 2016.03.11 01:20 | buy | 1964 | 0.10 | 1.11717 | 1.08222 | 0.00000 | |
3928 | 2016.03.11 01:25 | buy | 1965 | 0.10 | 1.11700 | 1.08222 | 0.00000 | |
3929 | 2016.03.11 01:30 | close | 1965 | 0.10 | 1.11740 | 1.08222 | 0.00000 | 542.50 | 1825975.11 |
3930 | 2016.03.11 01:30 | close | 1964 | 0.10 | 1.11753 | 1.08222 | 0.00000 | 488.25 | 1826463.36 |
3931 | 2016.03.16 02:00 | buy | 1966 | 0.10 | 1.11072 | 1.10719 | 0.00000 | |
3932 | 2016.03.16 03:54 | close | 1966 | 0.10 | 1.11116 | 1.10719 | 0.00000 | 596.75 | 1827060.11 |
3933 | 2016.03.17 22:35 | buy | 1967 | 0.10 | 1.13129 | 1.10579 | 0.00000 | |
3934 | 2016.03.17 22:55 | close | 1967 | 0.10 | 1.13167 | 1.10579 | 0.00000 | 515.38 | 1827575.49 |
3935 | 2016.03.17 23:45 | buy | 1968 | 0.10 | 1.13137 | 1.10579 | 0.00000 | |
3936 | 2016.03.17 23:50 | close | 1968 | 0.10 | 1.13186 | 1.10579 | 0.00000 | 664.57 | 1828240.06 |
3937 | 2016.03.18 01:50 | buy | 1969 | 0.10 | 1.13129 | 1.10579 | 0.00000 | |
3938 | 2016.03.18 02:00 | close | 1969 | 0.10 | 1.13164 | 1.10579 | 0.00000 | 474.69 | 1828714.75 |
3939 | 2016.03.18 02:50 | buy | 1970 | 0.10 | 1.13143 | 1.10579 | 0.00000 | |
3940 | 2016.03.18 04:00 | close | 1970 | 0.10 | 1.13191 | 1.10579 | 0.00000 | 651.01 | 1829365.76 |
3941 | 2016.03.31 01:30 | buy | 1971 | 0.10 | 1.13313 | 1.11575 | 0.00000 | |
3942 | 2016.03.31 02:07 | close | 1971 | 0.10 | 1.13360 | 1.11575 | 0.00000 | 637.45 | 1830003.21 |
3943 | 2016.03.31 22:25 | buy | 1972 | 0.10 | 1.13853 | 1.11690 | 0.00000 | |
3944 | 2016.03.31 22:30 | buy | 1973 | 0.10 | 1.13843 | 1.11690 | 0.00000 | |
3945 | 2016.03.31 22:35 | buy | 1974 | 0.10 | 1.13836 | 1.11690 | 0.00000 | |
3946 | 2016.03.31 22:45 | buy | 1975 | 0.10 | 1.13823 | 1.11690 | 0.00000 | |
3947 | 2016.03.31 22:50 | buy | 1976 | 0.10 | 1.13815 | 1.11690 | 0.00000 | |
3948 | 2016.04.01 03:13 | close | 1976 | 0.10 | 1.13871 | 1.11690 | 0.00000 | 642.59 | 1830645.80 |
3949 | 2016.04.01 03:13 | close | 1975 | 0.10 | 1.13866 | 1.11690 | 0.00000 | 466.28 | 1831112.08 |
3950 | 2016.04.01 03:13 | close | 1974 | 0.10 | 1.13883 | 1.11690 | 0.00000 | 520.54 | 1831632.61 |
3951 | 2016.04.01 03:13 | close | 1973 | 0.10 | 1.13874 | 1.11690 | 0.00000 | 303.53 | 1831936.14 |
3952 | 2016.04.01 03:13 | close | 1972 | 0.10 | 1.13873 | 1.11690 | 0.00000 | 154.34 | 1832090.48 |
3953 | 2016.04.04 22:55 | buy | 1977 | 0.10 | 1.13929 | 1.13101 | 0.00000 | |
3954 | 2016.04.04 23:01 | close | 1977 | 0.10 | 1.13972 | 1.13101 | 0.00000 | 583.19 | 1832673.67 |
3955 | 2016.04.06 23:35 | buy | 1978 | 0.10 | 1.13968 | 1.13266 | 0.00000 | |
3956 | 2016.04.07 00:15 | buy | 1979 | 0.10 | 1.13976 | 1.13266 | 0.00000 | |
3957 | 2016.04.07 00:20 | buy | 1980 | 0.10 | 1.13959 | 1.13266 | 0.00000 | |
3958 | 2016.04.07 00:25 | buy | 1981 | 0.10 | 1.13960 | 1.13266 | 0.00000 | |
3959 | 2016.04.07 00:35 | buy | 1982 | 0.10 | 1.13953 | 1.13266 | 0.00000 | |
3960 | 2016.04.07 02:25 | close | 1982 | 0.10 | 1.14005 | 1.13266 | 0.00000 | 705.23 | 1833378.90 |
3961 | 2016.04.07 02:25 | close | 1981 | 0.10 | 1.14013 | 1.13266 | 0.00000 | 718.80 | 1834097.70 |
3962 | 2016.04.07 02:25 | close | 1980 | 0.10 | 1.14012 | 1.13266 | 0.00000 | 718.80 | 1834816.50 |
3963 | 2016.04.07 02:25 | close | 1979 | 0.10 | 1.14001 | 1.13266 | 0.00000 | 339.05 | 1835155.55 |
3964 | 2016.04.07 02:25 | close | 1978 | 0.10 | 1.13997 | 1.13266 | 0.00000 | 42.56 | 1835198.11 |
3965 | 2016.04.19 22:40 | buy | 1983 | 0.10 | 1.13695 | 1.12457 | 0.00000 | |
3966 | 2016.04.20 06:15 | close | 1983 | 0.10 | 1.13731 | 1.12457 | 0.00000 | 371.33 | 1835569.44 |
3967 | 2016.04.21 02:30 | sell | 1984 | 0.10 | 1.13037 | 1.13876 | 0.00000 | |
3968 | 2016.04.21 03:22 | close | 1984 | 0.10 | 1.12989 | 1.13876 | 0.00000 | 651.01 | 1836220.45 |
3969 | 2016.04.25 01:25 | sell | 1985 | 0.10 | 1.12336 | 1.13981 | 0.00000 | |
3970 | 2016.04.25 01:31 | close | 1985 | 0.10 | 1.12294 | 1.13981 | 0.00000 | 569.64 | 1836790.09 |
3971 | 2016.05.03 02:45 | buy | 1986 | 0.10 | 1.15243 | 1.13102 | 0.00000 | |
3972 | 2016.05.03 02:50 | buy | 1987 | 0.10 | 1.15204 | 1.13102 | 0.00000 | |
3973 | 2016.05.03 03:00 | close | 1987 | 0.10 | 1.15265 | 1.13102 | 0.00000 | 827.29 | 1837617.38 |
3974 | 2016.05.03 03:00 | close | 1986 | 0.10 | 1.15271 | 1.13102 | 0.00000 | 379.75 | 1837997.13 |
3975 | 2016.05.06 00:00 | sell | 1988 | 0.10 | 1.14056 | 1.16162 | 0.00000 | |
3976 | 2016.05.06 01:50 | sell | 1989 | 0.10 | 1.14044 | 1.16162 | 0.00000 | |
3977 | 2016.05.06 02:59 | close | 1989 | 0.10 | 1.14009 | 1.16162 | 0.00000 | 474.69 | 1838471.82 |
3978 | 2016.05.06 02:59 | close | 1988 | 0.10 | 1.14001 | 1.16162 | 0.00000 | 745.96 | 1839217.78 |
3979 | 2016.05.10 02:40 | sell | 1990 | 0.10 | 1.13868 | 1.14938 | 0.00000 | |
3980 | 2016.05.10 02:45 | sell | 1991 | 0.10 | 1.13856 | 1.14938 | 0.00000 | |
3981 | 2016.05.10 03:02 | close | 1991 | 0.10 | 1.13811 | 1.14938 | 0.00000 | 610.33 | 1839828.11 |
3982 | 2016.05.10 03:02 | close | 1990 | 0.10 | 1.13812 | 1.14938 | 0.00000 | 759.52 | 1840587.63 |
3983 | 2016.05.11 01:25 | sell | 1992 | 0.10 | 1.13737 | 1.14802 | 0.00000 | |
3984 | 2016.05.11 02:55 | sell | 1993 | 0.10 | 1.13730 | 1.14802 | 0.00000 | |
3985 | 2016.05.12 10:15 | close | 1993 | 0.10 | 1.14067 | 1.14802 | 0.00000 | -4404.66 | 1836182.97 |
3986 | 2016.05.12 10:15 | close | 1992 | 0.10 | 1.14061 | 1.14802 | 0.00000 | -4228.34 | 1831954.63 |
3987 | 2016.05.13 01:55 | sell | 1994 | 0.10 | 1.13772 | 1.14466 | 0.00000 | |
3988 | 2016.05.13 02:00 | sell | 1995 | 0.10 | 1.13794 | 1.14466 | 0.00000 | |
3989 | 2016.05.13 02:46 | close | 1995 | 0.10 | 1.13745 | 1.14466 | 0.00000 | 664.57 | 1832619.20 |
3990 | 2016.05.13 02:46 | close | 1994 | 0.10 | 1.13753 | 1.14466 | 0.00000 | 257.69 | 1832876.89 |
3991 | 2016.06.01 02:55 | sell | 1996 | 0.10 | 1.11330 | 1.12007 | 0.00000 | |
3992 | 2016.06.01 03:00 | sell | 1997 | 0.10 | 1.11329 | 1.12007 | 0.00000 | |
3993 | 2016.06.01 03:26 | close | 1997 | 0.10 | 1.11291 | 1.12007 | 0.00000 | 515.40 | 1833392.29 |
3994 | 2016.06.01 03:26 | close | 1996 | 0.10 | 1.11299 | 1.12007 | 0.00000 | 420.45 | 1833812.74 |
3995 | 2016.06.03 02:35 | sell | 1998 | 0.10 | 1.11547 | 1.12199 | 0.00000 | |
3996 | 2016.06.03 02:40 | sell | 1999 | 0.10 | 1.11543 | 1.12199 | 0.00000 | |
3997 | 2016.06.03 02:46 | close | 1999 | 0.10 | 1.11512 | 1.12199 | 0.00000 | 420.46 | 1834233.20 |
3998 | 2016.06.03 02:46 | close | 1998 | 0.10 | 1.11501 | 1.12199 | 0.00000 | 623.91 | 1834857.11 |
3999 | 2016.06.08 22:40 | buy | 2000 | 0.10 | 1.13941 | 1.13263 | 0.00000 | |
4000 | 2016.06.08 22:45 | buy | 2001 | 0.10 | 1.13937 | 1.13263 | 0.00000 | |
4001 | 2016.06.08 23:50 | buy | 2002 | 0.10 | 1.13929 | 1.13263 | 0.00000 | |
4002 | 2016.06.09 00:29 | close | 2002 | 0.10 | 1.13982 | 1.13263 | 0.00000 | 368.08 | 1835225.19 |
4003 | 2016.06.09 00:29 | close | 2001 | 0.10 | 1.13969 | 1.13263 | 0.00000 | 83.27 | 1835308.46 |
4004 | 2016.06.09 00:29 | close | 2000 | 0.10 | 1.13978 | 1.13263 | 0.00000 | 151.08 | 1835459.54 |
4005 | 2016.06.15 02:05 | sell | 2003 | 0.10 | 1.12099 | 1.13214 | 0.00000 | |
4006 | 2016.06.15 03:43 | close | 2003 | 0.10 | 1.12060 | 1.13214 | 0.00000 | 528.97 | 1835988.51 |
4007 | 2016.06.22 23:05 | buy | 2004 | 0.10 | 1.12995 | 1.12366 | 0.00000 | |
4008 | 2016.06.22 23:10 | buy | 2005 | 0.10 | 1.12978 | 1.12366 | 0.00000 | |
4009 | 2016.06.22 23:15 | buy | 2006 | 0.10 | 1.12980 | 1.12366 | 0.00000 | |
4010 | 2016.06.22 23:49 | close | 2006 | 0.10 | 1.13024 | 1.12366 | 0.00000 | 596.77 | 1836585.28 |
4011 | 2016.06.22 23:49 | close | 2005 | 0.10 | 1.13035 | 1.12366 | 0.00000 | 773.10 | 1837358.38 |
4012 | 2016.06.22 23:49 | close | 2004 | 0.10 | 1.13023 | 1.12366 | 0.00000 | 379.76 | 1837738.14 |
4013 | 2016.07.07 23:10 | sell | 2007 | 0.10 | 1.10644 | 1.11863 | 0.00000 | |
4014 | 2016.07.07 23:30 | sell | 2008 | 0.10 | 1.10661 | 1.11863 | 0.00000 | |
4015 | 2016.07.07 23:52 | close | 2008 | 0.10 | 1.10611 | 1.11863 | 0.00000 | 678.19 | 1838416.33 |
4016 | 2016.07.07 23:52 | close | 2007 | 0.10 | 1.10606 | 1.11863 | 0.00000 | 515.42 | 1838931.75 |
4017 | 2016.07.08 00:20 | sell | 2009 | 0.10 | 1.10634 | 1.11863 | 0.00000 | |
4018 | 2016.07.08 02:30 | sell | 2010 | 0.10 | 1.10650 | 1.11863 | 0.00000 | |
4019 | 2016.07.08 13:00 | close | 2010 | 0.10 | 1.10632 | 1.11863 | 0.00000 | 244.15 | 1839175.90 |
4020 | 2016.07.08 13:00 | close | 2009 | 0.10 | 1.10632 | 1.11863 | 0.00000 | 27.13 | 1839203.03 |
4021 | 2016.07.19 22:25 | sell | 2011 | 0.10 | 1.10166 | 1.11488 | 0.00000 | |
4022 | 2016.07.19 22:30 | sell | 2012 | 0.10 | 1.10178 | 1.11488 | 0.00000 | |
4023 | 2016.07.19 23:40 | sell | 2013 | 0.10 | 1.10208 | 1.11488 | 0.00000 | |
4024 | 2016.07.19 23:45 | sell | 2014 | 0.10 | 1.10222 | 1.11488 | 0.00000 | |
4025 | 2016.07.19 23:50 | sell | 2015 | 0.10 | 1.10228 | 1.11488 | 0.00000 | |
4026 | 2016.07.20 02:36 | close | 2015 | 0.10 | 1.10156 | 1.11488 | 0.00000 | 1031.91 | 1840234.94 |
4027 | 2016.07.20 02:36 | close | 2014 | 0.10 | 1.10170 | 1.11488 | 0.00000 | 760.64 | 1840995.57 |
4028 | 2016.07.20 02:36 | close | 2013 | 0.10 | 1.10163 | 1.11488 | 0.00000 | 665.70 | 1841661.27 |
4029 | 2016.07.20 02:36 | close | 2012 | 0.10 | 1.10152 | 1.11488 | 0.00000 | 407.99 | 1842069.26 |
4030 | 2016.07.20 02:36 | close | 2011 | 0.10 | 1.10162 | 1.11488 | 0.00000 | 109.59 | 1842178.85 |
4031 | 2016.08.01 00:15 | buy | 2016 | 0.10 | 1.11695 | 1.09612 | 0.00000 | |
4032 | 2016.08.01 00:49 | close | 2016 | 0.10 | 1.11740 | 1.09612 | 0.00000 | 610.31 | 1842789.16 |
4033 | 2016.08.01 02:10 | buy | 2017 | 0.10 | 1.11714 | 1.09612 | 0.00000 | |
4034 | 2016.08.01 02:15 | buy | 2018 | 0.10 | 1.11687 | 1.09612 | 0.00000 | |
4035 | 2016.08.01 02:25 | buy | 2019 | 0.10 | 1.11703 | 1.09612 | 0.00000 | |
4036 | 2016.08.01 03:07 | close | 2019 | 0.10 | 1.11740 | 1.09612 | 0.00000 | 501.81 | 1843290.97 |
4037 | 2016.08.01 03:07 | close | 2018 | 0.10 | 1.11734 | 1.09612 | 0.00000 | 637.44 | 1843928.41 |
4038 | 2016.08.01 03:07 | close | 2017 | 0.10 | 1.11735 | 1.09612 | 0.00000 | 284.81 | 1844213.22 |
4039 | 2016.08.08 02:00 | sell | 2020 | 0.10 | 1.10916 | 1.12171 | 0.00000 | |
4040 | 2016.08.08 02:05 | sell | 2021 | 0.10 | 1.10927 | 1.12171 | 0.00000 | |
4041 | 2016.08.08 02:16 | close | 2021 | 0.10 | 1.10886 | 1.12171 | 0.00000 | 556.08 | 1844769.30 |
4042 | 2016.08.08 02:16 | close | 2020 | 0.10 | 1.10877 | 1.12171 | 0.00000 | 528.96 | 1845298.26 |
4043 | 2016.08.08 21:05 | sell | 2022 | 0.10 | 1.10814 | 1.11612 | 0.00000 | |
4044 | 2016.08.08 21:10 | sell | 2023 | 0.10 | 1.10816 | 1.11612 | 0.00000 | |
4045 | 2016.08.08 21:15 | sell | 2024 | 0.10 | 1.10828 | 1.11612 | 0.00000 | |
4046 | 2016.08.09 04:41 | close | 2024 | 0.10 | 1.10769 | 1.11612 | 0.00000 | 855.55 | 1846153.80 |
4047 | 2016.08.09 04:41 | close | 2023 | 0.10 | 1.10788 | 1.11612 | 0.00000 | 435.10 | 1846588.90 |
4048 | 2016.08.09 04:41 | close | 2022 | 0.10 | 1.10782 | 1.11612 | 0.00000 | 489.35 | 1847078.25 |
4049 | 2016.08.10 21:55 | buy | 2025 | 0.10 | 1.11733 | 1.10705 | 0.00000 | |
4050 | 2016.08.10 22:05 | buy | 2026 | 0.10 | 1.11733 | 1.10705 | 0.00000 | |
4051 | 2016.08.10 22:10 | buy | 2027 | 0.10 | 1.11712 | 1.10705 | 0.00000 | |
4052 | 2016.08.10 22:15 | buy | 2028 | 0.10 | 1.11718 | 1.10705 | 0.00000 | |
4053 | 2016.08.10 22:45 | close | 2028 | 0.10 | 1.11761 | 1.10705 | 0.00000 | 583.19 | 1847661.44 |
4054 | 2016.08.10 22:45 | close | 2027 | 0.10 | 1.11777 | 1.10705 | 0.00000 | 881.55 | 1848542.99 |
4055 | 2016.08.10 22:45 | close | 2026 | 0.10 | 1.11757 | 1.10705 | 0.00000 | 325.50 | 1848868.49 |
4056 | 2016.08.10 22:45 | close | 2025 | 0.10 | 1.11766 | 1.10705 | 0.00000 | 447.56 | 1849316.05 |
4057 | 2016.08.15 21:55 | buy | 2029 | 0.10 | 1.11822 | 1.11313 | 0.00000 | |
4058 | 2016.08.15 22:00 | buy | 2030 | 0.10 | 1.11817 | 1.11313 | 0.00000 | |
4059 | 2016.08.15 22:59 | close | 2030 | 0.10 | 1.11860 | 1.11313 | 0.00000 | 583.18 | 1849899.23 |
4060 | 2016.08.15 22:59 | close | 2029 | 0.10 | 1.11851 | 1.11313 | 0.00000 | 393.31 | 1850292.54 |
4061 | 2016.08.15 23:25 | buy | 2031 | 0.10 | 1.11825 | 1.11313 | 0.00000 | |
4062 | 2016.08.16 01:30 | close | 2031 | 0.10 | 1.11859 | 1.11313 | 0.00000 | 344.21 | 1850636.74 |
4063 | 2016.08.16 21:45 | buy | 2032 | 0.10 | 1.12737 | 1.11313 | 0.00000 | |
4064 | 2016.08.16 22:04 | close | 2032 | 0.10 | 1.12785 | 1.11313 | 0.00000 | 650.99 | 1851287.73 |
4065 | 2016.08.24 21:25 | sell | 2033 | 0.10 | 1.12658 | 1.13553 | 0.00000 | |
4066 | 2016.08.24 21:54 | close | 2033 | 0.10 | 1.12627 | 1.13553 | 0.00000 | 420.44 | 1851708.17 |
4067 | 2016.08.29 02:20 | sell | 2034 | 0.10 | 1.11991 | 1.13408 | 0.00000 | |
4068 | 2016.08.29 02:47 | close | 2034 | 0.10 | 1.11961 | 1.13408 | 0.00000 | 406.89 | 1852115.06 |
4069 | 2016.08.31 01:35 | sell | 2035 | 0.10 | 1.11431 | 1.13408 | 0.00000 | |
4070 | 2016.08.31 01:40 | sell | 2036 | 0.10 | 1.11481 | 1.13408 | 0.00000 | |
4071 | 2016.08.31 03:46 | close | 2036 | 0.10 | 1.11413 | 1.13408 | 0.00000 | 922.28 | 1853037.34 |
4072 | 2016.08.31 03:46 | close | 2035 | 0.10 | 1.11409 | 1.13408 | 0.00000 | 298.38 | 1853335.72 |
4073 | 2016.09.06 03:00 | sell | 2037 | 0.10 | 1.11498 | 1.12521 | 0.00000 | |
4074 | 2016.09.06 03:38 | close | 2037 | 0.10 | 1.11455 | 1.12521 | 0.00000 | 583.20 | 1853918.92 |
4075 | 2016.09.07 01:35 | buy | 2038 | 0.10 | 1.12471 | 1.11395 | 0.00000 | |
4076 | 2016.09.07 02:00 | buy | 2039 | 0.10 | 1.12449 | 1.11395 | 0.00000 | |
4077 | 2016.09.07 02:35 | close | 2039 | 0.10 | 1.12503 | 1.11395 | 0.00000 | 732.37 | 1854651.29 |
4078 | 2016.09.07 02:35 | close | 2038 | 0.10 | 1.12501 | 1.11395 | 0.00000 | 406.87 | 1855058.16 |
4079 | 2016.09.14 02:50 | sell | 2040 | 0.10 | 1.12184 | 1.12850 | 0.00000 | |
4080 | 2016.09.14 04:30 | close | 2040 | 0.10 | 1.12138 | 1.12850 | 0.00000 | 623.90 | 1855682.06 |
4081 | 2016.09.15 00:10 | buy | 2041 | 0.10 | 1.12489 | 1.12039 | 0.00000 | |
4082 | 2016.09.15 00:20 | buy | 2042 | 0.10 | 1.12483 | 1.12039 | 0.00000 | |
4083 | 2016.09.15 09:25 | close | 2042 | 0.10 | 1.12537 | 1.12039 | 0.00000 | 732.37 | 1856414.43 |
4084 | 2016.09.15 09:25 | close | 2041 | 0.10 | 1.12530 | 1.12039 | 0.00000 | 556.06 | 1856970.49 |
4085 | 2016.09.19 01:50 | sell | 2043 | 0.10 | 1.11589 | 1.12843 | 0.00000 | |
4086 | 2016.09.19 01:55 | sell | 2044 | 0.10 | 1.11592 | 1.12843 | 0.00000 | |
4087 | 2016.09.19 02:45 | sell | 2045 | 0.10 | 1.11593 | 1.12843 | 0.00000 | |
4088 | 2016.09.19 03:11 | close | 2045 | 0.10 | 1.11545 | 1.12843 | 0.00000 | 651.02 | 1857621.51 |
4089 | 2016.09.19 03:11 | close | 2044 | 0.10 | 1.11544 | 1.12843 | 0.00000 | 651.02 | 1858272.53 |
4090 | 2016.09.19 03:11 | close | 2043 | 0.10 | 1.11550 | 1.12843 | 0.00000 | 528.95 | 1858801.48 |
4091 | 2016.09.26 22:00 | buy | 2046 | 0.10 | 1.12560 | 1.11849 | 0.00000 | |
4092 | 2016.09.26 22:05 | buy | 2047 | 0.10 | 1.12552 | 1.11849 | 0.00000 | |
4093 | 2016.09.27 10:30 | close | 2047 | 0.10 | 1.12529 | 1.11849 | 0.00000 | -428.88 | 1858372.60 |
4094 | 2016.09.27 10:30 | close | 2046 | 0.10 | 1.12519 | 1.11849 | 0.00000 | -673.03 | 1857699.57 |
4095 | 2016.10.11 01:15 | sell | 2048 | 0.10 | 1.11403 | 1.12093 | 0.00000 | |
4096 | 2016.10.11 02:15 | sell | 2049 | 0.10 | 1.11417 | 1.12093 | 0.00000 | |
4097 | 2016.10.11 03:03 | close | 2049 | 0.10 | 1.11380 | 1.12093 | 0.00000 | 501.89 | 1858201.46 |
4098 | 2016.10.11 03:03 | close | 2048 | 0.10 | 1.11362 | 1.12093 | 0.00000 | 556.14 | 1858757.60 |
4099 | 2016.10.12 01:40 | sell | 2050 | 0.10 | 1.10600 | 1.12051 | 0.00000 | |
4100 | 2016.10.12 01:45 | sell | 2051 | 0.10 | 1.10616 | 1.12051 | 0.00000 | |
4101 | 2016.10.12 01:50 | sell | 2052 | 0.10 | 1.10620 | 1.12051 | 0.00000 | |
4102 | 2016.10.12 01:55 | sell | 2053 | 0.10 | 1.10635 | 1.12051 | 0.00000 | |
4103 | 2016.10.12 02:59 | close | 2053 | 0.10 | 1.10579 | 1.12051 | 0.00000 | 759.62 | 1859517.22 |
4104 | 2016.10.12 02:59 | close | 2052 | 0.10 | 1.10575 | 1.12051 | 0.00000 | 610.40 | 1860127.62 |
4105 | 2016.10.12 02:59 | close | 2051 | 0.10 | 1.10578 | 1.12051 | 0.00000 | 515.45 | 1860643.07 |
4106 | 2016.10.12 02:59 | close | 2050 | 0.10 | 1.10586 | 1.12051 | 0.00000 | 189.90 | 1860832.97 |
4107 | 2016.10.19 22:55 | sell | 2054 | 0.10 | 1.09704 | 1.10263 | 0.00000 | |
4108 | 2016.10.19 23:00 | sell | 2055 | 0.10 | 1.09703 | 1.10263 | 0.00000 | |
4109 | 2016.10.19 23:05 | sell | 2056 | 0.10 | 1.09700 | 1.10263 | 0.00000 | |
4110 | 2016.10.20 04:11 | close | 2056 | 0.10 | 1.09653 | 1.10263 | 0.00000 | 803.55 | 1861636.52 |
4111 | 2016.10.20 04:11 | close | 2055 | 0.10 | 1.09658 | 1.10263 | 0.00000 | 776.41 | 1862412.93 |
4112 | 2016.10.20 04:11 | close | 2054 | 0.10 | 1.09660 | 1.10263 | 0.00000 | 762.85 | 1863175.78 |
4113 | 2016.10.21 02:45 | sell | 2057 | 0.10 | 1.09294 | 1.10392 | 0.00000 | |
4114 | 2016.10.21 02:50 | sell | 2058 | 0.10 | 1.09284 | 1.10392 | 0.00000 | |
4115 | 2016.10.21 02:55 | sell | 2059 | 0.10 | 1.09303 | 1.10392 | 0.00000 | |
4116 | 2016.10.21 03:00 | sell | 2060 | 0.10 | 1.09291 | 1.10392 | 0.00000 | |
4117 | 2016.10.21 03:05 | close | 2060 | 0.10 | 1.09252 | 1.10392 | 0.00000 | 529.02 | 1863704.80 |
4118 | 2016.10.21 03:05 | close | 2059 | 0.10 | 1.09248 | 1.10392 | 0.00000 | 746.05 | 1864450.85 |
4119 | 2016.10.21 03:05 | close | 2058 | 0.10 | 1.09257 | 1.10392 | 0.00000 | 366.25 | 1864817.10 |
4120 | 2016.10.21 03:05 | close | 2057 | 0.10 | 1.09244 | 1.10392 | 0.00000 | 678.23 | 1865495.33 |
4121 | 2016.10.27 01:50 | sell | 2061 | 0.10 | 1.09071 | 1.09464 | 0.00000 | |
4122 | 2016.10.27 04:02 | close | 2061 | 0.10 | 1.09037 | 1.09464 | 0.00000 | 461.20 | 1865956.53 |
4123 | 2016.11.03 02:35 | buy | 2062 | 0.10 | 1.10969 | 1.09359 | 0.00000 | |
4124 | 2016.11.03 03:51 | close | 2062 | 0.10 | 1.11017 | 1.09359 | 0.00000 | 651.07 | 1866607.60 |
4125 | 2016.11.10 02:30 | sell | 2063 | 0.10 | 1.09322 | 1.12995 | 0.00000 | |
4126 | 2016.11.10 02:31 | close | 2063 | 0.10 | 1.09270 | 1.12995 | 0.00000 | 705.36 | 1867312.96 |
4127 | 2016.11.10 02:35 | sell | 2064 | 0.10 | 1.09302 | 1.12995 | 0.00000 | |
4128 | 2016.11.10 03:00 | close | 2064 | 0.10 | 1.09252 | 1.12995 | 0.00000 | 678.24 | 1867991.20 |
4129 | 2016.11.28 21:05 | sell | 2065 | 0.10 | 1.05990 | 1.06856 | 0.00000 | |
4130 | 2016.11.28 21:31 | close | 2065 | 0.10 | 1.05955 | 1.06856 | 0.00000 | 474.76 | 1868465.96 |
4131 | 2016.11.30 21:55 | sell | 2066 | 0.10 | 1.06002 | 1.06856 | 0.00000 | |
4132 | 2016.11.30 21:59 | close | 2066 | 0.10 | 1.05968 | 1.06856 | 0.00000 | 461.19 | 1868927.15 |
4133 | 2016.11.30 22:45 | sell | 2067 | 0.10 | 1.06010 | 1.06856 | 0.00000 | |
4134 | 2016.11.30 22:50 | sell | 2068 | 0.10 | 1.06008 | 1.06856 | 0.00000 | |
4135 | 2016.11.30 22:59 | close | 2068 | 0.10 | 1.05961 | 1.06856 | 0.00000 | 637.54 | 1869564.69 |
4136 | 2016.11.30 22:59 | close | 2067 | 0.10 | 1.05962 | 1.06856 | 0.00000 | 651.10 | 1870215.79 |
4137 | 2016.12.06 01:50 | buy | 2069 | 0.10 | 1.07558 | 1.05055 | 0.00000 | |
4138 | 2016.12.06 01:55 | buy | 2070 | 0.10 | 1.07542 | 1.05055 | 0.00000 | |
4139 | 2016.12.06 02:02 | close | 2070 | 0.10 | 1.07592 | 1.05055 | 0.00000 | 678.20 | 1870893.99 |
4140 | 2016.12.06 02:02 | close | 2069 | 0.10 | 1.07587 | 1.05055 | 0.00000 | 393.35 | 1871287.34 |
4141 | 2016.12.07 23:50 | buy | 2071 | 0.10 | 1.07514 | 1.05374 | 0.00000 | |
4142 | 2016.12.07 23:55 | buy | 2072 | 0.10 | 1.07500 | 1.05374 | 0.00000 | |
4143 | 2016.12.08 00:19 | close | 2072 | 0.10 | 1.07554 | 1.05374 | 0.00000 | 381.72 | 1871669.06 |
4144 | 2016.12.08 00:19 | close | 2071 | 0.10 | 1.07557 | 1.05374 | 0.00000 | 232.51 | 1871901.57 |
4145 | 2016.12.08 02:55 | buy | 2073 | 0.10 | 1.07566 | 1.05545 | 0.00000 | |
4146 | 2016.12.08 03:36 | close | 2073 | 0.10 | 1.07616 | 1.05545 | 0.00000 | 678.21 | 1872579.78 |
4147 | 2016.12.08 22:10 | sell | 2074 | 0.10 | 1.06204 | 1.08734 | 0.00000 | |
4148 | 2016.12.08 22:15 | close | 2074 | 0.10 | 1.06167 | 1.08734 | 0.00000 | 501.89 | 1873081.67 |
4149 | 2016.12.09 01:15 | sell | 2075 | 0.10 | 1.06181 | 1.08734 | 0.00000 | |
4150 | 2016.12.09 01:40 | sell | 2076 | 0.10 | 1.06186 | 1.08734 | 0.00000 | |
4151 | 2016.12.09 01:45 | sell | 2077 | 0.10 | 1.06189 | 1.08734 | 0.00000 | |
4152 | 2016.12.09 02:02 | close | 2077 | 0.10 | 1.06149 | 1.08734 | 0.00000 | 542.58 | 1873624.25 |
4153 | 2016.12.09 02:02 | close | 2076 | 0.10 | 1.06143 | 1.08734 | 0.00000 | 583.28 | 1874207.53 |
4154 | 2016.12.09 02:02 | close | 2075 | 0.10 | 1.06152 | 1.08734 | 0.00000 | 393.37 | 1874600.90 |
4155 | 2016.12.15 21:35 | sell | 2078 | 0.10 | 1.04252 | 1.06700 | 0.00000 | |
4156 | 2016.12.15 21:40 | sell | 2079 | 0.10 | 1.04263 | 1.06700 | 0.00000 | |
4157 | 2016.12.15 21:52 | close | 2079 | 0.10 | 1.04208 | 1.06700 | 0.00000 | 746.04 | 1875346.94 |
4158 | 2016.12.15 21:52 | close | 2078 | 0.10 | 1.04212 | 1.06700 | 0.00000 | 542.58 | 1875889.52 |
4159 | 2016.12.20 02:40 | sell | 2080 | 0.10 | 1.04068 | 1.05139 | 0.00000 | |
4160 | 2016.12.20 02:45 | sell | 2081 | 0.10 | 1.04071 | 1.05139 | 0.00000 | |
4161 | 2016.12.20 02:50 | sell | 2082 | 0.10 | 1.04108 | 1.05139 | 0.00000 | |
4162 | 2016.12.20 02:58 | close | 2082 | 0.10 | 1.04044 | 1.05139 | 0.00000 | 868.13 | 1876757.65 |
4163 | 2016.12.20 02:58 | close | 2081 | 0.10 | 1.04045 | 1.05139 | 0.00000 | 352.68 | 1877110.33 |
4164 | 2016.12.20 02:58 | close | 2080 | 0.10 | 1.04034 | 1.05139 | 0.00000 | 461.20 | 1877571.53 |
4165 | 2016.12.23 01:40 | sell | 2083 | 0.10 | 1.04401 | 1.04993 | 0.00000 | |
4166 | 2016.12.23 01:45 | sell | 2084 | 0.10 | 1.04385 | 1.04993 | 0.00000 | |
4167 | 2016.12.23 15:50 | close | 2084 | 0.10 | 1.04379 | 1.04993 | 0.00000 | 81.38 | 1877652.91 |
4168 | 2016.12.23 15:50 | close | 2083 | 0.10 | 1.04374 | 1.04993 | 0.00000 | 366.24 | 1878019.15 |
4169 | 2016.12.28 21:15 | sell | 2085 | 0.10 | 1.04004 | 1.04798 | 0.00000 | |
4170 | 2016.12.28 21:20 | sell | 2086 | 0.10 | 1.04035 | 1.04798 | 0.00000 | |
4171 | 2016.12.29 10:40 | close | 2086 | 0.10 | 1.04454 | 1.04798 | 0.00000 | -5517.51 | 1872501.64 |
4172 | 2016.12.29 10:40 | close | 2085 | 0.10 | 1.04452 | 1.04798 | 0.00000 | -5910.88 | 1866590.76 |
4173 | 2017.01.06 02:10 | buy | 2087 | 0.10 | 1.05970 | 1.03403 | 0.00000 | |
4174 | 2017.01.06 02:15 | buy | 2088 | 0.10 | 1.05963 | 1.03403 | 0.00000 | |
4175 | 2017.01.06 02:20 | buy | 2089 | 0.10 | 1.05959 | 1.03403 | 0.00000 | |
4176 | 2017.01.06 02:25 | buy | 2090 | 0.10 | 1.05926 | 1.03403 | 0.00000 | |
4177 | 2017.01.06 02:30 | close | 2090 | 0.10 | 1.06000 | 1.03403 | 0.00000 | 1003.74 | 1867594.50 |
4178 | 2017.01.06 02:30 | close | 2089 | 0.10 | 1.05995 | 1.03403 | 0.00000 | 488.31 | 1868082.81 |
4179 | 2017.01.06 02:30 | close | 2088 | 0.10 | 1.05988 | 1.03403 | 0.00000 | 339.10 | 1868421.91 |
4180 | 2017.01.06 02:30 | close | 2087 | 0.10 | 1.05987 | 1.03403 | 0.00000 | 230.59 | 1868652.50 |
4181 | 2017.01.12 02:50 | buy | 2091 | 0.10 | 1.05762 | 1.04538 | 0.00000 | |
4182 | 2017.01.12 02:59 | close | 2091 | 0.10 | 1.05813 | 1.04538 | 0.00000 | 691.77 | 1869344.27 |
4183 | 2017.01.18 01:35 | buy | 2092 | 0.10 | 1.07018 | 1.05793 | 0.00000 | |
4184 | 2017.01.18 02:21 | close | 2092 | 0.10 | 1.07066 | 1.05793 | 0.00000 | 651.07 | 1869995.34 |
4185 | 2017.02.10 02:15 | sell | 2093 | 0.10 | 1.06628 | 1.07139 | 0.00000 | |
4186 | 2017.02.10 02:16 | close | 2093 | 0.10 | 1.06578 | 1.07139 | 0.00000 | 678.18 | 1870673.52 |
4187 | 2017.02.14 02:10 | sell | 2094 | 0.10 | 1.06035 | 1.07095 | 0.00000 | |
4188 | 2017.02.14 02:52 | close | 2094 | 0.10 | 1.05990 | 1.07095 | 0.00000 | 610.37 | 1871283.89 |
4189 | 2017.02.14 23:00 | sell | 2095 | 0.10 | 1.05750 | 1.06677 | 0.00000 | |
4190 | 2017.02.14 23:10 | sell | 2096 | 0.10 | 1.05757 | 1.06677 | 0.00000 | |
4191 | 2017.02.14 23:30 | sell | 2097 | 0.10 | 1.05790 | 1.06677 | 0.00000 | |
4192 | 2017.02.15 00:50 | sell | 2098 | 0.10 | 1.05789 | 1.06636 | 0.00000 | |
4193 | 2017.02.15 02:00 | sell | 2099 | 0.10 | 1.05790 | 1.06636 | 0.00000 | |
4194 | 2017.02.15 02:03 | close | 2099 | 0.10 | 1.05737 | 1.06636 | 0.00000 | 718.87 | 1872002.76 |
4195 | 2017.02.15 02:03 | close | 2098 | 0.10 | 1.05742 | 1.06636 | 0.00000 | 637.48 | 1872640.24 |
4196 | 2017.02.15 02:03 | close | 2097 | 0.10 | 1.05731 | 1.06677 | 0.00000 | 855.59 | 1873495.83 |
4197 | 2017.02.15 02:03 | close | 2096 | 0.10 | 1.05729 | 1.06677 | 0.00000 | 435.12 | 1873930.95 |
4198 | 2017.02.15 02:03 | close | 2095 | 0.10 | 1.05743 | 1.06677 | 0.00000 | 150.29 | 1874081.24 |
4199 | 2017.02.21 01:00 | sell | 2100 | 0.10 | 1.06136 | 1.06794 | 0.00000 | |
4200 | 2017.02.21 01:57 | close | 2100 | 0.10 | 1.06087 | 1.06794 | 0.00000 | 664.62 | 1874745.86 |
4201 | 2017.02.27 02:20 | sell | 2101 | 0.10 | 1.05623 | 1.06179 | 0.00000 | |
4202 | 2017.02.27 18:05 | s/l | 2101 | 0.10 | 1.06186 | 1.06179 | 0.00000 | -7636.31 | 1867109.55 |
4203 | 2017.03.08 01:55 | sell | 2102 | 0.10 | 1.05699 | 1.06399 | 0.00000 | |
4204 | 2017.03.08 02:00 | sell | 2103 | 0.10 | 1.05686 | 1.06399 | 0.00000 | |
4205 | 2017.03.08 04:23 | close | 2103 | 0.10 | 1.05641 | 1.06399 | 0.00000 | 610.36 | 1867719.91 |
4206 | 2017.03.08 04:23 | close | 2102 | 0.10 | 1.05651 | 1.06399 | 0.00000 | 651.05 | 1868370.96 |
4207 | 2017.03.09 23:15 | buy | 2104 | 0.10 | 1.05819 | 1.05249 | 0.00000 | |
4208 | 2017.03.09 23:25 | buy | 2105 | 0.10 | 1.05782 | 1.05249 | 0.00000 | |
4209 | 2017.03.10 02:02 | close | 2105 | 0.10 | 1.05843 | 1.05249 | 0.00000 | 710.42 | 1869081.37 |
4210 | 2017.03.10 02:02 | close | 2104 | 0.10 | 1.05839 | 1.05249 | 0.00000 | 154.34 | 1869235.71 |
4211 | 2017.03.13 02:00 | buy | 2106 | 0.10 | 1.06794 | 1.05249 | 0.00000 | |
4212 | 2017.03.13 02:30 | close | 2106 | 0.10 | 1.06825 | 1.05249 | 0.00000 | 420.45 | 1869656.16 |
4213 | 2017.03.21 21:15 | buy | 2107 | 0.10 | 1.08011 | 1.07190 | 0.00000 | |
4214 | 2017.03.21 21:18 | close | 2107 | 0.10 | 1.08052 | 1.07190 | 0.00000 | 556.09 | 1870212.25 |
4215 | 2017.03.22 00:10 | buy | 2108 | 0.10 | 1.08076 | 1.07190 | 0.00000 | |
4216 | 2017.03.22 00:16 | buy | 2109 | 0.10 | 1.08090 | 1.07190 | 0.00000 | |
4217 | 2017.03.22 01:48 | close | 2109 | 0.10 | 1.08121 | 1.07190 | 0.00000 | 420.46 | 1870632.71 |
4218 | 2017.03.22 01:48 | close | 2108 | 0.10 | 1.08116 | 1.07190 | 0.00000 | 542.53 | 1871175.24 |
4219 | 2017.03.29 22:05 | sell | 2110 | 0.10 | 1.07618 | 1.09058 | 0.00000 | |
4220 | 2017.03.29 22:15 | sell | 2111 | 0.10 | 1.07643 | 1.09058 | 0.00000 | |
4221 | 2017.03.30 02:48 | close | 2111 | 0.10 | 1.07589 | 1.09058 | 0.00000 | 898.45 | 1872073.69 |
4222 | 2017.03.30 02:48 | close | 2110 | 0.10 | 1.07583 | 1.09058 | 0.00000 | 640.74 | 1872714.43 |
4223 | 2017.03.31 02:30 | sell | 2112 | 0.10 | 1.06855 | 1.08725 | 0.00000 | |
4224 | 2017.03.31 03:00 | sell | 2113 | 0.10 | 1.06875 | 1.08725 | 0.00000 | |
4225 | 2017.03.31 03:03 | close | 2113 | 0.10 | 1.06816 | 1.08725 | 0.00000 | 800.27 | 1873514.70 |
4226 | 2017.03.31 03:03 | close | 2112 | 0.10 | 1.06819 | 1.08725 | 0.00000 | 488.30 | 1874003.00 |
4227 | 2017.04.07 02:15 | sell | 2114 | 0.10 | 1.06442 | 1.06889 | 0.00000 | |
4228 | 2017.04.07 04:09 | close | 2114 | 0.10 | 1.06412 | 1.06889 | 0.00000 | 406.91 | 1874409.91 |
4229 | 2017.04.14 01:50 | sell | 2115 | 0.10 | 1.06158 | 1.06775 | 0.00000 | |
4230 | 2017.04.14 02:40 | sell | 2116 | 0.10 | 1.06145 | 1.06775 | 0.00000 | |
4231 | 2017.04.14 02:45 | sell | 2117 | 0.10 | 1.06155 | 1.06775 | 0.00000 | |
4232 | 2017.04.14 03:55 | close | 2117 | 0.10 | 1.06109 | 1.06775 | 0.00000 | 623.93 | 1875033.84 |
4233 | 2017.04.14 03:55 | close | 2116 | 0.10 | 1.06100 | 1.06775 | 0.00000 | 610.38 | 1875644.22 |
4234 | 2017.04.14 03:55 | close | 2115 | 0.10 | 1.06107 | 1.06775 | 0.00000 | 691.76 | 1876335.98 |
4235 | 2017.04.26 02:05 | buy | 2118 | 0.10 | 1.09271 | 1.06822 | 0.00000 | |
4236 | 2017.04.26 02:10 | buy | 2119 | 0.10 | 1.09266 | 1.06822 | 0.00000 | |
4237 | 2017.04.26 02:20 | buy | 2120 | 0.10 | 1.09243 | 1.06822 | 0.00000 | |
4238 | 2017.04.26 02:25 | buy | 2121 | 0.10 | 1.09245 | 1.06822 | 0.00000 | |
4239 | 2017.04.26 03:02 | close | 2121 | 0.10 | 1.09297 | 1.06822 | 0.00000 | 705.31 | 1877041.29 |
4240 | 2017.04.26 03:02 | close | 2120 | 0.10 | 1.09289 | 1.06822 | 0.00000 | 623.93 | 1877665.22 |
4241 | 2017.04.26 03:02 | close | 2119 | 0.10 | 1.09289 | 1.06822 | 0.00000 | 311.96 | 1877977.18 |
4242 | 2017.04.26 03:02 | close | 2118 | 0.10 | 1.09301 | 1.06822 | 0.00000 | 406.90 | 1878384.08 |
4243 | 2017.05.10 01:25 | sell | 2122 | 0.10 | 1.08824 | 1.10216 | 0.00000 | |
4244 | 2017.05.10 11:45 | close | 2122 | 0.10 | 1.08774 | 1.10216 | 0.00000 | 678.21 | 1879062.29 |
4245 | 2017.05.15 21:10 | buy | 2123 | 0.10 | 1.09675 | 1.08390 | 0.00000 | |
4246 | 2017.05.15 21:15 | buy | 2124 | 0.10 | 1.09669 | 1.08390 | 0.00000 | |
4247 | 2017.05.15 21:30 | close | 2124 | 0.10 | 1.09723 | 1.08390 | 0.00000 | 732.40 | 1879794.69 |
4248 | 2017.05.15 21:30 | close | 2123 | 0.10 | 1.09721 | 1.08390 | 0.00000 | 623.89 | 1880418.58 |
4249 | 2017.05.15 23:55 | buy | 2125 | 0.10 | 1.09765 | 1.08390 | 0.00000 | |
4250 | 2017.05.16 00:00 | buy | 2126 | 0.10 | 1.09746 | 1.08390 | 0.00000 | |
4251 | 2017.05.16 01:04 | close | 2126 | 0.10 | 1.09790 | 1.08390 | 0.00000 | 596.77 | 1881015.35 |
4252 | 2017.05.16 01:04 | close | 2125 | 0.10 | 1.09805 | 1.08390 | 0.00000 | 425.61 | 1881440.96 |
4253 | 2017.05.22 22:05 | buy | 2127 | 0.10 | 1.12337 | 1.10757 | 0.00000 | |
4254 | 2017.05.22 22:10 | buy | 2128 | 0.10 | 1.12295 | 1.10757 | 0.00000 | |
4255 | 2017.05.22 22:45 | close | 2128 | 0.10 | 1.12350 | 1.10757 | 0.00000 | 745.98 | 1882186.94 |
4256 | 2017.05.22 22:45 | close | 2127 | 0.10 | 1.12363 | 1.10757 | 0.00000 | 352.64 | 1882539.58 |
4257 | 2017.05.23 01:10 | buy | 2129 | 0.10 | 1.12361 | 1.10757 | 0.00000 | |
4258 | 2017.05.23 01:20 | buy | 2130 | 0.10 | 1.12349 | 1.10757 | 0.00000 | |
4259 | 2017.05.23 01:25 | buy | 2131 | 0.10 | 1.12322 | 1.10757 | 0.00000 | |
4260 | 2017.05.23 01:39 | close | 2131 | 0.10 | 1.12390 | 1.10757 | 0.00000 | 922.30 | 1883461.88 |
4261 | 2017.05.23 01:39 | close | 2130 | 0.10 | 1.12391 | 1.10757 | 0.00000 | 569.65 | 1884031.53 |
4262 | 2017.05.23 01:39 | close | 2129 | 0.10 | 1.12380 | 1.10757 | 0.00000 | 257.70 | 1884289.23 |
4263 | 2017.05.31 00:40 | buy | 2132 | 0.10 | 1.11810 | 1.11094 | 0.00000 | |
4264 | 2017.05.31 09:54 | close | 2132 | 0.10 | 1.11849 | 1.11094 | 0.00000 | 528.97 | 1884818.20 |
4265 | 2017.06.12 21:55 | sell | 2133 | 0.10 | 1.12052 | 1.12690 | 0.00000 | |
4266 | 2017.06.12 22:47 | close | 2133 | 0.10 | 1.12000 | 1.12690 | 0.00000 | 705.32 | 1885523.52 |
4267 | 2017.06.15 22:00 | sell | 2134 | 0.10 | 1.11540 | 1.12958 | 0.00000 | |
4268 | 2017.06.15 22:05 | sell | 2135 | 0.10 | 1.11534 | 1.12958 | 0.00000 | |
4269 | 2017.06.15 22:10 | sell | 2136 | 0.10 | 1.11570 | 1.12958 | 0.00000 | |
4270 | 2017.06.15 22:28 | close | 2136 | 0.10 | 1.11515 | 1.12958 | 0.00000 | 746.01 | 1886269.53 |
4271 | 2017.06.15 22:28 | close | 2135 | 0.10 | 1.11512 | 1.12958 | 0.00000 | 298.40 | 1886567.93 |
4272 | 2017.06.15 22:28 | close | 2134 | 0.10 | 1.11505 | 1.12958 | 0.00000 | 474.74 | 1887042.67 |
4273 | 2017.06.16 01:10 | sell | 2137 | 0.10 | 1.11494 | 1.12958 | 0.00000 | |
4274 | 2017.06.16 01:53 | close | 2137 | 0.10 | 1.11443 | 1.12958 | 0.00000 | 691.76 | 1887734.43 |
4275 | 2017.06.20 01:15 | sell | 2138 | 0.10 | 1.11518 | 1.12241 | 0.00000 | |
4276 | 2017.06.20 01:19 | close | 2138 | 0.10 | 1.11483 | 1.12241 | 0.00000 | 474.74 | 1888209.17 |
4277 | 2017.06.20 01:40 | sell | 2139 | 0.10 | 1.11533 | 1.12241 | 0.00000 | |
4278 | 2017.06.20 01:45 | sell | 2140 | 0.10 | 1.11523 | 1.12241 | 0.00000 | |
4279 | 2017.06.20 02:09 | close | 2140 | 0.10 | 1.11496 | 1.12241 | 0.00000 | 366.23 | 1888575.40 |
4280 | 2017.06.20 02:09 | close | 2139 | 0.10 | 1.11497 | 1.12241 | 0.00000 | 488.30 | 1889063.70 |
4281 | 2017.06.20 22:30 | sell | 2141 | 0.10 | 1.11320 | 1.12128 | 0.00000 | |
4282 | 2017.06.20 22:37 | close | 2141 | 0.10 | 1.11285 | 1.12128 | 0.00000 | 474.74 | 1889538.44 |
4283 | 2017.06.20 23:25 | sell | 2142 | 0.10 | 1.11290 | 1.12128 | 0.00000 | |
4284 | 2017.06.20 23:30 | sell | 2143 | 0.10 | 1.11307 | 1.12128 | 0.00000 | |
4285 | 2017.06.20 23:35 | sell | 2144 | 0.10 | 1.11330 | 1.12128 | 0.00000 | |
4286 | 2017.06.20 23:45 | sell | 2145 | 0.10 | 1.11332 | 1.12128 | 0.00000 | |
4287 | 2017.06.20 23:55 | sell | 2146 | 0.10 | 1.11338 | 1.12128 | 0.00000 | |
4288 | 2017.06.21 11:39 | close | 2146 | 0.10 | 1.11288 | 1.12128 | 0.00000 | 733.54 | 1890271.98 |
4289 | 2017.06.21 11:39 | close | 2145 | 0.10 | 1.11285 | 1.12128 | 0.00000 | 692.84 | 1890964.81 |
4290 | 2017.06.21 11:39 | close | 2144 | 0.10 | 1.11282 | 1.12128 | 0.00000 | 706.41 | 1891671.22 |
4291 | 2017.06.21 11:39 | close | 2143 | 0.10 | 1.11273 | 1.12128 | 0.00000 | 516.52 | 1892187.74 |
4292 | 2017.06.21 11:39 | close | 2142 | 0.10 | 1.11272 | 1.12128 | 0.00000 | 299.49 | 1892487.22 |
4293 | 2017.06.23 00:10 | sell | 2147 | 0.10 | 1.11524 | 1.11779 | 0.00000 | |
4294 | 2017.06.23 02:05 | close | 2147 | 0.10 | 1.11487 | 1.11779 | 0.00000 | 501.86 | 1892989.08 |
4295 | 2017.07.18 02:35 | buy | 2148 | 0.10 | 1.14769 | 1.13705 | 0.00000 | |
4296 | 2017.07.18 02:40 | buy | 2149 | 0.10 | 1.14745 | 1.13705 | 0.00000 | |
4297 | 2017.07.18 03:32 | close | 2149 | 0.10 | 1.14792 | 1.13705 | 0.00000 | 637.47 | 1893626.55 |
4298 | 2017.07.18 03:32 | close | 2148 | 0.10 | 1.14803 | 1.13705 | 0.00000 | 461.15 | 1894087.70 |
4299 | 2017.07.18 21:45 | buy | 2150 | 0.10 | 1.15579 | 1.13914 | 0.00000 | |
4300 | 2017.07.18 21:50 | buy | 2151 | 0.10 | 1.15581 | 1.13914 | 0.00000 | |
4301 | 2017.07.20 01:40 | close | 2151 | 0.10 | 1.15268 | 1.13914 | 0.00000 | -4712.97 | 1889374.73 |
4302 | 2017.07.20 01:40 | close | 2150 | 0.10 | 1.15266 | 1.13914 | 0.00000 | -4712.96 | 1884661.77 |
4303 | 2017.07.21 01:35 | buy | 2152 | 0.10 | 1.16280 | 1.14792 | 0.00000 | |
4304 | 2017.07.21 01:40 | buy | 2153 | 0.10 | 1.16263 | 1.14792 | 0.00000 | |
4305 | 2017.07.21 01:45 | buy | 2154 | 0.10 | 1.16270 | 1.14792 | 0.00000 | |
4306 | 2017.07.21 01:50 | buy | 2155 | 0.10 | 1.16257 | 1.14792 | 0.00000 | |
4307 | 2017.07.21 02:40 | close | 2155 | 0.10 | 1.16309 | 1.14792 | 0.00000 | 705.29 | 1885367.06 |
4308 | 2017.07.21 02:40 | close | 2154 | 0.10 | 1.16301 | 1.14792 | 0.00000 | 420.46 | 1885787.52 |
4309 | 2017.07.21 02:40 | close | 2153 | 0.10 | 1.16301 | 1.14792 | 0.00000 | 515.40 | 1886302.92 |
4310 | 2017.07.21 02:40 | close | 2152 | 0.10 | 1.16311 | 1.14792 | 0.00000 | 420.46 | 1886723.38 |
4311 | 2017.08.01 02:20 | buy | 2156 | 0.10 | 1.18231 | 1.16501 | 0.00000 | |
4312 | 2017.08.01 02:44 | close | 2156 | 0.10 | 1.18264 | 1.16501 | 0.00000 | 447.58 | 1887170.96 |
4313 | 2017.08.09 01:45 | sell | 2157 | 0.10 | 1.17584 | 1.18891 | 0.00000 | |
4314 | 2017.08.09 01:50 | sell | 2158 | 0.10 | 1.17597 | 1.18891 | 0.00000 | |
4315 | 2017.08.09 01:55 | sell | 2159 | 0.10 | 1.17606 | 1.18891 | 0.00000 | |
4316 | 2017.08.09 02:55 | close | 2159 | 0.10 | 1.17556 | 1.18891 | 0.00000 | 678.19 | 1887849.15 |
4317 | 2017.08.09 02:55 | close | 2158 | 0.10 | 1.17558 | 1.18891 | 0.00000 | 528.99 | 1888378.14 |
4318 | 2017.08.09 02:55 | close | 2157 | 0.10 | 1.17558 | 1.18891 | 0.00000 | 352.66 | 1888730.80 |
4319 | 2017.08.14 01:45 | buy | 2160 | 0.10 | 1.18205 | 1.16891 | 0.00000 | |
4320 | 2017.08.14 02:32 | close | 2160 | 0.10 | 1.18244 | 1.16891 | 0.00000 | 528.96 | 1889259.76 |
4321 | 2017.08.22 01:30 | buy | 2161 | 0.10 | 1.18123 | 1.16622 | 0.00000 | |
4322 | 2017.08.22 01:45 | buy | 2162 | 0.10 | 1.18104 | 1.16622 | 0.00000 | |
4323 | 2017.08.22 01:55 | buy | 2163 | 0.10 | 1.18082 | 1.16622 | 0.00000 | |
4324 | 2017.08.22 02:38 | close | 2163 | 0.10 | 1.18151 | 1.16622 | 0.00000 | 935.86 | 1890195.62 |
4325 | 2017.08.22 02:38 | close | 2162 | 0.10 | 1.18148 | 1.16622 | 0.00000 | 596.78 | 1890792.40 |
4326 | 2017.08.22 02:38 | close | 2161 | 0.10 | 1.18138 | 1.16622 | 0.00000 | 203.45 | 1890995.85 |
4327 | 2017.09.07 21:40 | buy | 2164 | 0.10 | 1.19978 | 1.18682 | 0.00000 | |
4328 | 2017.09.07 21:45 | buy | 2165 | 0.10 | 1.19945 | 1.18682 | 0.00000 | |
4329 | 2017.09.07 21:56 | close | 2165 | 0.10 | 1.19999 | 1.18682 | 0.00000 | 732.45 | 1891728.30 |
4330 | 2017.09.07 21:56 | close | 2164 | 0.10 | 1.20012 | 1.18682 | 0.00000 | 461.17 | 1892189.47 |
4331 | 2017.09.14 00:35 | sell | 2166 | 0.10 | 1.18897 | 1.20295 | 0.00000 | |
4332 | 2017.09.14 00:53 | close | 2166 | 0.10 | 1.18863 | 1.20295 | 0.00000 | 461.19 | 1892650.66 |
4333 | 2017.09.14 01:30 | sell | 2167 | 0.10 | 1.18897 | 1.20295 | 0.00000 | |
4334 | 2017.09.14 01:35 | sell | 2168 | 0.10 | 1.18912 | 1.20295 | 0.00000 | |
4335 | 2017.09.14 01:50 | sell | 2169 | 0.10 | 1.18923 | 1.20295 | 0.00000 | |
4336 | 2017.09.14 02:00 | sell | 2170 | 0.10 | 1.18928 | 1.20295 | 0.00000 | |
4337 | 2017.09.14 02:24 | close | 2170 | 0.10 | 1.18869 | 1.20295 | 0.00000 | 800.30 | 1893450.96 |
4338 | 2017.09.14 02:24 | close | 2169 | 0.10 | 1.18876 | 1.20295 | 0.00000 | 637.53 | 1894088.49 |
4339 | 2017.09.14 02:24 | close | 2168 | 0.10 | 1.18876 | 1.20295 | 0.00000 | 488.32 | 1894576.81 |
4340 | 2017.09.14 02:24 | close | 2167 | 0.10 | 1.18879 | 1.20295 | 0.00000 | 244.16 | 1894820.97 |
4341 | 2017.09.25 23:55 | sell | 2171 | 0.10 | 1.18491 | 1.20044 | 0.00000 | |
4342 | 2017.09.26 01:15 | sell | 2172 | 0.10 | 1.18497 | 1.20044 | 0.00000 | |
4343 | 2017.09.26 01:20 | sell | 2173 | 0.10 | 1.18526 | 1.20044 | 0.00000 | |
4344 | 2017.09.26 01:25 | sell | 2174 | 0.10 | 1.18546 | 1.20044 | 0.00000 | |
4345 | 2017.09.26 08:09 | close | 2174 | 0.10 | 1.18478 | 1.20044 | 0.00000 | 922.35 | 1895743.32 |
4346 | 2017.09.26 08:09 | close | 2173 | 0.10 | 1.18474 | 1.20044 | 0.00000 | 705.32 | 1896448.64 |
4347 | 2017.09.26 08:09 | close | 2172 | 0.10 | 1.18466 | 1.20044 | 0.00000 | 420.48 | 1896869.12 |
4348 | 2017.09.26 08:09 | close | 2171 | 0.10 | 1.18466 | 1.20044 | 0.00000 | 394.43 | 1897263.55 |
4349 | 2017.10.06 00:05 | sell | 2175 | 0.10 | 1.17112 | 1.17877 | 0.00000 | |
4350 | 2017.10.06 00:30 | sell | 2176 | 0.10 | 1.17128 | 1.17877 | 0.00000 | |
4351 | 2017.10.06 02:12 | close | 2176 | 0.10 | 1.17083 | 1.17877 | 0.00000 | 610.38 | 1897873.93 |
4352 | 2017.10.06 02:12 | close | 2175 | 0.10 | 1.17073 | 1.17877 | 0.00000 | 529.00 | 1898402.93 |
4353 | 2017.10.06 02:30 | sell | 2177 | 0.10 | 1.17125 | 1.17877 | 0.00000 | |
4354 | 2017.10.06 03:12 | close | 2177 | 0.10 | 1.17091 | 1.17877 | 0.00000 | 461.18 | 1898864.11 |
4355 | 2017.10.19 21:40 | buy | 2178 | 0.10 | 1.18308 | 1.17302 | 0.00000 | |
4356 | 2017.10.19 22:55 | close | 2178 | 0.10 | 1.18367 | 1.17302 | 0.00000 | 800.24 | 1899664.35 |
4357 | 2017.11.06 00:40 | sell | 2179 | 0.10 | 1.16156 | 1.16904 | 0.00000 | |
4358 | 2017.11.06 01:25 | sell | 2180 | 0.10 | 1.16185 | 1.16904 | 0.00000 | |
4359 | 2017.11.06 01:30 | sell | 2181 | 0.10 | 1.16175 | 1.16904 | 0.00000 | |
4360 | 2017.11.06 01:33 | close | 2181 | 0.10 | 1.16130 | 1.16904 | 0.00000 | 610.39 | 1900274.74 |
4361 | 2017.11.06 01:33 | close | 2180 | 0.10 | 1.16126 | 1.16904 | 0.00000 | 800.30 | 1901075.04 |
4362 | 2017.11.06 01:33 | close | 2179 | 0.10 | 1.16140 | 1.16904 | 0.00000 | 217.03 | 1901292.07 |
4363 | 2017.11.06 02:00 | sell | 2182 | 0.10 | 1.16149 | 1.16904 | 0.00000 | |
4364 | 2017.11.06 02:03 | close | 2182 | 0.10 | 1.16114 | 1.16904 | 0.00000 | 474.75 | 1901766.82 |
4365 | 2017.11.23 21:25 | buy | 2183 | 0.10 | 1.18473 | 1.17128 | 0.00000 | |
4366 | 2017.11.23 21:30 | buy | 2184 | 0.10 | 1.18483 | 1.17128 | 0.00000 | |
4367 | 2017.11.23 21:36 | close | 2184 | 0.10 | 1.18524 | 1.17128 | 0.00000 | 556.13 | 1902322.95 |
4368 | 2017.11.23 21:36 | close | 2183 | 0.10 | 1.18525 | 1.17128 | 0.00000 | 705.33 | 1903028.28 |
4369 | 2017.11.27 01:15 | buy | 2185 | 0.10 | 1.19285 | 1.17360 | 0.00000 | |
4370 | 2017.11.27 01:20 | buy | 2186 | 0.10 | 1.19291 | 1.17360 | 0.00000 | |
4371 | 2017.11.27 01:25 | buy | 2187 | 0.10 | 1.19272 | 1.17360 | 0.00000 | |
4372 | 2017.11.27 01:30 | buy | 2188 | 0.10 | 1.19263 | 1.17360 | 0.00000 | |
4373 | 2017.11.27 02:20 | buy | 2189 | 0.10 | 1.19232 | 1.17360 | 0.00000 | |
4374 | 2017.11.27 08:07 | close | 2189 | 0.10 | 1.19319 | 1.17360 | 0.00000 | 1180.10 | 1904208.38 |
4375 | 2017.11.27 08:07 | close | 2188 | 0.10 | 1.19302 | 1.17360 | 0.00000 | 529.01 | 1904737.39 |
4376 | 2017.11.27 08:07 | close | 2187 | 0.10 | 1.19317 | 1.17360 | 0.00000 | 610.39 | 1905347.78 |
4377 | 2017.11.27 08:07 | close | 2186 | 0.10 | 1.19312 | 1.17360 | 0.00000 | 284.85 | 1905632.63 |
4378 | 2017.11.27 08:07 | close | 2185 | 0.10 | 1.19318 | 1.17360 | 0.00000 | 447.63 | 1906080.26 |
4379 | 2017.12.01 00:20 | buy | 2190 | 0.10 | 1.19000 | 1.18090 | 0.00000 | |
4380 | 2017.12.01 00:25 | buy | 2191 | 0.10 | 1.18991 | 1.18090 | 0.00000 | |
4381 | 2017.12.01 00:30 | buy | 2192 | 0.10 | 1.18972 | 1.18090 | 0.00000 | |
4382 | 2017.12.01 00:35 | buy | 2193 | 0.10 | 1.18942 | 1.18090 | 0.00000 | |
4383 | 2017.12.01 01:35 | close | 2193 | 0.10 | 1.19020 | 1.18090 | 0.00000 | 1058.03 | 1907138.29 |
4384 | 2017.12.01 01:35 | close | 2192 | 0.10 | 1.19026 | 1.18090 | 0.00000 | 732.49 | 1907870.78 |
4385 | 2017.12.01 01:35 | close | 2191 | 0.10 | 1.19009 | 1.18090 | 0.00000 | 244.16 | 1908114.94 |
4386 | 2017.12.01 01:35 | close | 2190 | 0.10 | 1.19012 | 1.18090 | 0.00000 | 162.77 | 1908277.71 |
4387 | 2017.12.05 22:40 | sell | 2194 | 0.10 | 1.18262 | 1.19403 | 0.00000 | |
4388 | 2017.12.05 22:50 | sell | 2195 | 0.10 | 1.18279 | 1.19403 | 0.00000 | |
4389 | 2017.12.05 22:55 | sell | 2196 | 0.10 | 1.18282 | 1.19403 | 0.00000 | |
4390 | 2017.12.06 02:11 | close | 2196 | 0.10 | 1.18230 | 1.19403 | 0.00000 | 760.71 | 1909038.41 |
4391 | 2017.12.06 02:11 | close | 2195 | 0.10 | 1.18237 | 1.19403 | 0.00000 | 625.07 | 1909663.48 |
4392 | 2017.12.06 02:11 | close | 2194 | 0.10 | 1.18226 | 1.19403 | 0.00000 | 543.67 | 1910207.15 |
4393 | 2017.12.06 21:15 | sell | 2197 | 0.10 | 1.17970 | 1.18785 | 0.00000 | |
4394 | 2017.12.06 21:36 | close | 2197 | 0.10 | 1.17935 | 1.18785 | 0.00000 | 474.77 | 1910681.92 |
4395 | 2017.12.06 22:35 | sell | 2198 | 0.10 | 1.17977 | 1.18785 | 0.00000 | |
4396 | 2017.12.06 22:40 | sell | 2199 | 0.10 | 1.17986 | 1.18785 | 0.00000 | |
4397 | 2017.12.06 22:55 | sell | 2200 | 0.10 | 1.17994 | 1.18785 | 0.00000 | |
4398 | 2017.12.06 23:06 | close | 2200 | 0.10 | 1.17950 | 1.18785 | 0.00000 | 596.85 | 1911278.77 |
4399 | 2017.12.06 23:06 | close | 2199 | 0.10 | 1.17949 | 1.18785 | 0.00000 | 501.90 | 1911780.67 |
4400 | 2017.12.06 23:06 | close | 2198 | 0.10 | 1.17952 | 1.18785 | 0.00000 | 339.13 | 1912119.80 |
4401 | 2017.12.06 23:55 | sell | 2201 | 0.10 | 1.17956 | 1.18785 | 0.00000 | |
4402 | 2017.12.07 00:15 | sell | 2202 | 0.10 | 1.17996 | 1.18785 | 0.00000 | |
4403 | 2017.12.07 03:08 | close | 2202 | 0.10 | 1.17939 | 1.18785 | 0.00000 | 773.20 | 1912893.00 |
4404 | 2017.12.07 03:08 | close | 2201 | 0.10 | 1.17940 | 1.18785 | 0.00000 | 383.04 | 1913276.04 |
4405 | 2017.12.12 21:50 | sell | 2203 | 0.10 | 1.17376 | 1.18117 | 0.00000 | |
4406 | 2017.12.12 21:55 | sell | 2204 | 0.10 | 1.17392 | 1.18117 | 0.00000 | |
4407 | 2017.12.12 22:20 | sell | 2205 | 0.10 | 1.17427 | 1.18117 | 0.00000 | |
4408 | 2017.12.12 22:50 | sell | 2206 | 0.10 | 1.17414 | 1.18117 | 0.00000 | |
4409 | 2017.12.13 00:21 | close | 2206 | 0.10 | 1.17359 | 1.18117 | 0.00000 | 801.41 | 1914077.45 |
4410 | 2017.12.13 00:21 | close | 2205 | 0.10 | 1.17360 | 1.18117 | 0.00000 | 964.19 | 1915041.63 |
4411 | 2017.12.13 00:21 | close | 2204 | 0.10 | 1.17362 | 1.18117 | 0.00000 | 462.29 | 1915503.92 |
4412 | 2017.12.13 00:21 | close | 2203 | 0.10 | 1.17353 | 1.18117 | 0.00000 | 367.33 | 1915871.25 |
4413 | 2017.12.21 01:30 | buy | 2207 | 0.10 | 1.18709 | 1.17595 | 0.00000 | |
4414 | 2017.12.21 01:35 | close | 2207 | 0.10 | 1.18761 | 1.17595 | 0.00000 | 705.35 | 1916576.60 |
4415 | 2017.12.27 21:25 | buy | 2208 | 0.10 | 1.18961 | 1.18283 | 0.00000 | |
4416 | 2017.12.27 21:30 | buy | 2209 | 0.10 | 1.18965 | 1.18283 | 0.00000 | |
4417 | 2017.12.28 00:08 | close | 2209 | 0.10 | 1.19004 | 1.18283 | 0.00000 | 178.27 | 1916754.87 |
4418 | 2017.12.28 00:08 | close | 2208 | 0.10 | 1.18998 | 1.18283 | 0.00000 | 151.14 | 1916906.01 |
4419 | 2018.01.04 22:20 | buy | 2210 | 0.10 | 1.20660 | 1.20011 | 0.00000 | |
4420 | 2018.01.04 23:11 | close | 2210 | 0.10 | 1.20710 | 1.20011 | 0.00000 | 678.20 | 1917584.21 |
4421 | 2018.01.09 01:35 | sell | 2211 | 0.10 | 1.19672 | 1.20889 | 0.00000 | |
4422 | 2018.01.09 01:40 | sell | 2212 | 0.10 | 1.19693 | 1.20889 | 0.00000 | |
4423 | 2018.01.09 01:45 | sell | 2213 | 0.10 | 1.19698 | 1.20889 | 0.00000 | |
4424 | 2018.01.09 02:00 | sell | 2214 | 0.10 | 1.19697 | 1.20889 | 0.00000 | |
4425 | 2018.01.09 03:14 | close | 2214 | 0.10 | 1.19649 | 1.20889 | 0.00000 | 651.11 | 1918235.32 |
4426 | 2018.01.09 03:14 | close | 2213 | 0.10 | 1.19639 | 1.20889 | 0.00000 | 800.32 | 1919035.64 |
4427 | 2018.01.09 03:14 | close | 2212 | 0.10 | 1.19654 | 1.20889 | 0.00000 | 529.03 | 1919564.67 |
4428 | 2018.01.09 03:14 | close | 2211 | 0.10 | 1.19648 | 1.20889 | 0.00000 | 325.55 | 1919890.22 |
4429 | 2018.01.11 01:40 | sell | 2215 | 0.10 | 1.19562 | 1.20286 | 0.00000 | |
4430 | 2018.01.11 02:22 | close | 2215 | 0.10 | 1.19516 | 1.20286 | 0.00000 | 623.97 | 1920514.19 |
4431 | 2018.01.11 22:45 | buy | 2216 | 0.10 | 1.20301 | 1.19156 | 0.00000 | |
4432 | 2018.01.11 23:01 | close | 2216 | 0.10 | 1.20340 | 1.19156 | 0.00000 | 529.00 | 1921043.19 |
4433 | 2018.01.15 21:50 | buy | 2217 | 0.10 | 1.22659 | 1.19291 | 0.00000 | |
4434 | 2018.01.15 22:49 | close | 2217 | 0.10 | 1.22693 | 1.19291 | 0.00000 | 461.17 | 1921504.36 |
4435 | 2018.01.15 23:40 | buy | 2218 | 0.10 | 1.22650 | 1.19291 | 0.00000 | |
4436 | 2018.01.16 01:05 | buy | 2219 | 0.10 | 1.22627 | 1.19291 | 0.00000 | |
4437 | 2018.01.16 01:18 | close | 2219 | 0.10 | 1.22674 | 1.19291 | 0.00000 | 637.51 | 1922141.87 |
4438 | 2018.01.16 01:18 | close | 2218 | 0.10 | 1.22674 | 1.19291 | 0.00000 | 208.63 | 1922350.50 |
4439 | 2018.01.16 01:55 | buy | 2220 | 0.10 | 1.22630 | 1.19291 | 0.00000 | |
4440 | 2018.01.16 01:57 | close | 2220 | 0.10 | 1.22680 | 1.19291 | 0.00000 | 678.20 | 1923028.70 |
4441 | 2018.01.19 00:05 | buy | 2221 | 0.10 | 1.22402 | 1.21650 | 0.00000 | |
4442 | 2018.01.19 01:03 | close | 2221 | 0.10 | 1.22436 | 1.21650 | 0.00000 | 461.17 | 1923489.87 |
4443 | 2018.02.08 02:10 | sell | 2222 | 0.10 | 1.22727 | 1.24748 | 0.00000 | |
4444 | 2018.02.08 02:15 | close | 2222 | 0.10 | 1.22680 | 1.24748 | 0.00000 | 637.54 | 1924127.41 |
4445 | 2018.02.08 02:45 | sell | 2223 | 0.10 | 1.22744 | 1.24748 | 0.00000 | |
4446 | 2018.02.08 02:55 | close | 2223 | 0.10 | 1.22697 | 1.24748 | 0.00000 | 637.54 | 1924764.95 |
4447 | 2018.02.13 23:50 | buy | 2224 | 0.10 | 1.23520 | 1.22054 | 0.00000 | |
4448 | 2018.02.13 23:55 | buy | 2225 | 0.10 | 1.23497 | 1.22054 | 0.00000 | |
4449 | 2018.02.14 00:40 | buy | 2226 | 0.10 | 1.23516 | 1.22054 | 0.00000 | |
4450 | 2018.02.14 02:08 | close | 2226 | 0.10 | 1.23556 | 1.22054 | 0.00000 | 542.60 | 1925307.55 |
4451 | 2018.02.14 02:08 | close | 2225 | 0.10 | 1.23546 | 1.22054 | 0.00000 | 547.77 | 1925855.31 |
4452 | 2018.02.14 02:08 | close | 2224 | 0.10 | 1.23561 | 1.22054 | 0.00000 | 439.26 | 1926294.57 |
4453 | 2018.02.26 21:00 | sell | 2227 | 0.10 | 1.23094 | 1.23550 | 0.00000 | |
4454 | 2018.02.26 21:05 | sell | 2228 | 0.10 | 1.23102 | 1.23550 | 0.00000 | |
4455 | 2018.02.26 21:35 | sell | 2229 | 0.10 | 1.23111 | 1.23550 | 0.00000 | |
4456 | 2018.02.27 13:45 | close | 2229 | 0.10 | 1.23163 | 1.23550 | 0.00000 | -650.07 | 1925644.50 |
4457 | 2018.02.27 13:45 | close | 2228 | 0.10 | 1.23162 | 1.23550 | 0.00000 | -758.60 | 1924885.89 |
4458 | 2018.02.27 13:45 | close | 2227 | 0.10 | 1.23153 | 1.23550 | 0.00000 | -745.03 | 1924140.86 |
4459 | 2018.02.28 02:35 | sell | 2230 | 0.10 | 1.22348 | 1.23550 | 0.00000 | |
4460 | 2018.02.28 02:51 | close | 2230 | 0.10 | 1.22306 | 1.23550 | 0.00000 | 569.76 | 1924710.62 |
4461 | 2018.03.06 22:05 | buy | 2231 | 0.10 | 1.24035 | 1.22514 | 0.00000 | |
4462 | 2018.03.06 22:10 | buy | 2232 | 0.10 | 1.24023 | 1.22514 | 0.00000 | |
4463 | 2018.03.06 22:15 | buy | 2233 | 0.10 | 1.24012 | 1.22514 | 0.00000 | |
4464 | 2018.03.06 22:42 | close | 2233 | 0.10 | 1.24072 | 1.22514 | 0.00000 | 813.91 | 1925524.53 |
4465 | 2018.03.06 22:42 | close | 2232 | 0.10 | 1.24065 | 1.22514 | 0.00000 | 569.73 | 1926094.26 |
4466 | 2018.03.06 22:42 | close | 2231 | 0.10 | 1.24071 | 1.22514 | 0.00000 | 488.34 | 1926582.60 |
4467 | 2018.03.09 02:50 | sell | 2234 | 0.10 | 1.23146 | 1.24460 | 0.00000 | |
4468 | 2018.03.09 02:54 | close | 2234 | 0.10 | 1.23103 | 1.24460 | 0.00000 | 583.32 | 1927165.92 |
4469 | 2018.03.14 02:25 | buy | 2235 | 0.10 | 1.23911 | 1.22730 | 0.00000 | |
4470 | 2018.03.14 03:01 | close | 2235 | 0.10 | 1.23947 | 1.22730 | 0.00000 | 488.34 | 1927654.26 |
4471 | 2018.03.19 01:10 | sell | 2236 | 0.10 | 1.22885 | 1.24125 | 0.00000 | |
4472 | 2018.03.19 02:02 | close | 2236 | 0.10 | 1.22854 | 1.24125 | 0.00000 | 420.54 | 1928074.80 |
4473 | 2018.03.26 00:00 | buy | 2237 | 0.10 | 1.23511 | 1.22512 | 0.00000 | |
4474 | 2018.03.26 00:11 | close | 2237 | 0.10 | 1.23550 | 1.22512 | 0.00000 | 529.03 | 1928603.83 |
4475 | 2018.03.26 02:50 | buy | 2238 | 0.10 | 1.23585 | 1.22512 | 0.00000 | |
4476 | 2018.03.26 02:55 | buy | 2239 | 0.10 | 1.23565 | 1.22512 | 0.00000 | |
4477 | 2018.03.26 03:15 | close | 2239 | 0.10 | 1.23622 | 1.22512 | 0.00000 | 773.20 | 1929377.03 |
4478 | 2018.03.26 03:15 | close | 2238 | 0.10 | 1.23623 | 1.22512 | 0.00000 | 515.47 | 1929892.50 |
4479 | 2018.03.27 01:15 | buy | 2240 | 0.10 | 1.24461 | 1.22855 | 0.00000 | |
4480 | 2018.03.27 01:50 | close | 2240 | 0.10 | 1.24507 | 1.22855 | 0.00000 | 623.98 | 1930516.48 |
4481 | 2018.03.29 01:45 | sell | 2241 | 0.10 | 1.23124 | 1.24765 | 0.00000 | |
4482 | 2018.03.29 02:19 | close | 2241 | 0.10 | 1.23073 | 1.24765 | 0.00000 | 691.84 | 1931208.32 |
4483 | 2018.04.02 23:00 | sell | 2242 | 0.10 | 1.23061 | 1.23449 | 0.00000 | |
4484 | 2018.04.02 23:01 | close | 2242 | 0.10 | 1.23012 | 1.23449 | 0.00000 | 664.71 | 1931873.03 |
4485 | 2018.04.03 22:15 | sell | 2243 | 0.10 | 1.22699 | 1.23449 | 0.00000 | |
4486 | 2018.04.03 22:27 | close | 2243 | 0.10 | 1.22652 | 1.23449 | 0.00000 | 637.58 | 1932510.61 |
4487 | 2018.04.03 23:20 | sell | 2244 | 0.10 | 1.22700 | 1.23449 | 0.00000 | |
4488 | 2018.04.04 00:30 | close | 2244 | 0.10 | 1.22668 | 1.23449 | 0.00000 | 489.44 | 1933000.05 |
4489 | 2018.04.04 00:50 | sell | 2245 | 0.10 | 1.22685 | 1.23449 | 0.00000 | |
4490 | 2018.04.04 01:00 | sell | 2246 | 0.10 | 1.22711 | 1.23449 | 0.00000 | |
4491 | 2018.04.04 01:05 | sell | 2247 | 0.10 | 1.22701 | 1.23449 | 0.00000 | |
4492 | 2018.04.04 01:20 | sell | 2248 | 0.10 | 1.22702 | 1.23449 | 0.00000 | |
4493 | 2018.04.04 01:25 | sell | 2249 | 0.10 | 1.22726 | 1.23449 | 0.00000 | |
4494 | 2018.04.04 09:26 | close | 2249 | 0.10 | 1.22655 | 1.23449 | 0.00000 | 963.16 | 1933963.21 |
4495 | 2018.04.04 09:26 | close | 2248 | 0.10 | 1.22651 | 1.23449 | 0.00000 | 691.84 | 1934655.05 |
4496 | 2018.04.04 09:26 | close | 2247 | 0.10 | 1.22668 | 1.23449 | 0.00000 | 447.67 | 1935102.72 |
4497 | 2018.04.04 09:26 | close | 2246 | 0.10 | 1.22658 | 1.23449 | 0.00000 | 718.98 | 1935821.70 |
4498 | 2018.04.04 09:26 | close | 2245 | 0.10 | 1.22664 | 1.23449 | 0.00000 | 284.88 | 1936106.58 |
4499 | 2018.04.05 22:35 | sell | 2250 | 0.10 | 1.22380 | 1.23352 | 0.00000 | |
4500 | 2018.04.05 22:53 | close | 2250 | 0.10 | 1.22334 | 1.23352 | 0.00000 | 624.02 | 1936730.60 |
4501 | 2018.04.05 23:15 | sell | 2251 | 0.10 | 1.22392 | 1.23352 | 0.00000 | |
4502 | 2018.04.05 23:55 | sell | 2252 | 0.10 | 1.22409 | 1.23352 | 0.00000 | |
4503 | 2018.04.06 00:20 | sell | 2253 | 0.10 | 1.22388 | 1.23352 | 0.00000 | |
4504 | 2018.04.06 00:25 | sell | 2254 | 0.10 | 1.22392 | 1.23352 | 0.00000 | |
4505 | 2018.04.06 07:34 | close | 2254 | 0.10 | 1.22362 | 1.23352 | 0.00000 | 406.97 | 1937137.57 |
4506 | 2018.04.06 07:34 | close | 2253 | 0.10 | 1.22357 | 1.23352 | 0.00000 | 420.53 | 1937558.10 |
4507 | 2018.04.06 07:34 | close | 2252 | 0.10 | 1.22345 | 1.23352 | 0.00000 | 923.54 | 1938481.63 |
4508 | 2018.04.06 07:34 | close | 2251 | 0.10 | 1.22353 | 1.23352 | 0.00000 | 584.40 | 1939066.03 |
4509 | 2018.04.16 22:35 | buy | 2255 | 0.10 | 1.23760 | 1.22993 | 0.00000 | |
4510 | 2018.04.16 22:40 | buy | 2256 | 0.10 | 1.23764 | 1.22993 | 0.00000 | |
4511 | 2018.04.16 23:18 | close | 2256 | 0.10 | 1.23813 | 1.22993 | 0.00000 | 664.69 | 1939730.72 |
4512 | 2018.04.16 23:18 | close | 2255 | 0.10 | 1.23803 | 1.22993 | 0.00000 | 583.30 | 1940314.02 |
4513 | 2018.04.24 01:40 | sell | 2257 | 0.10 | 1.22087 | 1.24001 | 0.00000 | |
4514 | 2018.04.24 01:55 | sell | 2258 | 0.10 | 1.22108 | 1.24001 | 0.00000 | |
4515 | 2018.04.24 02:40 | sell | 2259 | 0.10 | 1.22098 | 1.24001 | 0.00000 | |
4516 | 2018.04.24 03:04 | close | 2259 | 0.10 | 1.22067 | 1.24001 | 0.00000 | 420.53 | 1940734.55 |
4517 | 2018.04.24 03:04 | close | 2258 | 0.10 | 1.22049 | 1.24001 | 0.00000 | 800.36 | 1941534.91 |
4518 | 2018.04.24 03:04 | close | 2257 | 0.10 | 1.22056 | 1.24001 | 0.00000 | 420.53 | 1941955.44 |
4519 | 2018.04.27 02:30 | sell | 2260 | 0.10 | 1.21061 | 1.22448 | 0.00000 | |
4520 | 2018.04.27 02:45 | sell | 2261 | 0.10 | 1.21080 | 1.22448 | 0.00000 | |
4521 | 2018.04.27 02:55 | sell | 2262 | 0.10 | 1.21093 | 1.22448 | 0.00000 | |
4522 | 2018.04.27 03:02 | close | 2262 | 0.10 | 1.21036 | 1.22448 | 0.00000 | 773.25 | 1942728.69 |
4523 | 2018.04.27 03:02 | close | 2261 | 0.10 | 1.21035 | 1.22448 | 0.00000 | 610.46 | 1943339.15 |
4524 | 2018.04.27 03:02 | close | 2260 | 0.10 | 1.21041 | 1.22448 | 0.00000 | 271.31 | 1943610.46 |
4525 | 2018.05.01 02:45 | sell | 2263 | 0.10 | 1.20822 | 1.22099 | 0.00000 | |
4526 | 2018.05.01 03:02 | close | 2263 | 0.10 | 1.20790 | 1.22099 | 0.00000 | 434.11 | 1944044.57 |
4527 | 2018.05.09 02:50 | sell | 2264 | 0.10 | 1.18668 | 1.19939 | 0.00000 | |
4528 | 2018.05.09 03:30 | close | 2264 | 0.10 | 1.18618 | 1.19939 | 0.00000 | 678.29 | 1944722.86 |
4529 | 2018.05.24 00:20 | sell | 2265 | 0.10 | 1.17031 | 1.18296 | 0.00000 | |
4530 | 2018.05.24 04:35 | close | 2265 | 0.10 | 1.16984 | 1.18296 | 0.00000 | 637.59 | 1945360.45 |
4531 | 2018.05.29 02:05 | sell | 2266 | 0.10 | 1.16275 | 1.17501 | 0.00000 | |
4532 | 2018.05.29 02:10 | sell | 2267 | 0.10 | 1.16281 | 1.17501 | 0.00000 | |
4533 | 2018.05.29 02:55 | sell | 2268 | 0.10 | 1.16283 | 1.17501 | 0.00000 | |
4534 | 2018.05.29 03:06 | close | 2268 | 0.10 | 1.16240 | 1.17501 | 0.00000 | 583.32 | 1945943.77 |
4535 | 2018.05.29 03:06 | close | 2267 | 0.10 | 1.16243 | 1.17501 | 0.00000 | 515.49 | 1946459.26 |
4536 | 2018.05.29 03:06 | close | 2266 | 0.10 | 1.16244 | 1.17501 | 0.00000 | 420.54 | 1946879.80 |
4537 | 2018.05.30 00:45 | sell | 2269 | 0.10 | 1.15437 | 1.17335 | 0.00000 | |
4538 | 2018.05.30 00:50 | sell | 2270 | 0.10 | 1.15423 | 1.17335 | 0.00000 | |
4539 | 2018.05.30 00:55 | sell | 2271 | 0.10 | 1.15465 | 1.17335 | 0.00000 | |
4540 | 2018.05.30 01:11 | close | 2271 | 0.10 | 1.15400 | 1.17335 | 0.00000 | 881.76 | 1947761.56 |
4541 | 2018.05.30 01:11 | close | 2270 | 0.10 | 1.15395 | 1.17335 | 0.00000 | 379.84 | 1948141.40 |
4542 | 2018.05.30 01:11 | close | 2269 | 0.10 | 1.15410 | 1.17335 | 0.00000 | 366.27 | 1948507.67 |
4543 | 2018.05.30 01:25 | sell | 2272 | 0.10 | 1.15473 | 1.17335 | 0.00000 | |
4544 | 2018.05.30 01:37 | close | 2272 | 0.10 | 1.15425 | 1.17335 | 0.00000 | 651.15 | 1949158.82 |
4545 | 2018.06.04 02:25 | sell | 2273 | 0.10 | 1.16662 | 1.17243 | 0.00000 | |
4546 | 2018.06.04 02:55 | sell | 2274 | 0.10 | 1.16661 | 1.17243 | 0.00000 | |
4547 | 2018.06.04 09:40 | close | 2274 | 0.10 | 1.16808 | 1.17243 | 0.00000 | -1994.18 | 1947164.64 |
4548 | 2018.06.04 09:40 | close | 2273 | 0.10 | 1.16814 | 1.17243 | 0.00000 | -2062.00 | 1945102.64 |
4549 | 2018.06.06 23:00 | buy | 2275 | 0.10 | 1.17703 | 1.16525 | 0.00000 | |
4550 | 2018.06.06 23:05 | buy | 2276 | 0.10 | 1.17690 | 1.16525 | 0.00000 | |
4551 | 2018.06.06 23:17 | close | 2276 | 0.10 | 1.17737 | 1.16525 | 0.00000 | 637.56 | 1945740.20 |
4552 | 2018.06.06 23:17 | close | 2275 | 0.10 | 1.17745 | 1.16525 | 0.00000 | 569.73 | 1946309.93 |
4553 | 2018.06.29 02:20 | sell | 2277 | 0.10 | 1.15673 | 1.17188 | 0.00000 | |
4554 | 2018.06.29 02:51 | close | 2277 | 0.10 | 1.15630 | 1.17188 | 0.00000 | 583.33 | 1946893.26 |
4555 | 2018.07.02 02:30 | buy | 2278 | 0.10 | 1.16715 | 1.15271 | 0.00000 | |
4556 | 2018.07.02 02:36 | close | 2278 | 0.10 | 1.16746 | 1.15271 | 0.00000 | 420.52 | 1947313.78 |
4557 | 2018.07.02 22:05 | sell | 2279 | 0.10 | 1.16154 | 1.16902 | 0.00000 | |
4558 | 2018.07.03 04:40 | close | 2279 | 0.10 | 1.16244 | 1.16902 | 0.00000 | -1165.57 | 1946148.21 |
4559 | 2018.07.12 02:00 | sell | 2280 | 0.10 | 1.16760 | 1.17906 | 0.00000 | |
4560 | 2018.07.12 02:45 | sell | 2281 | 0.10 | 1.16769 | 1.17906 | 0.00000 | |
4561 | 2018.07.12 03:01 | close | 2281 | 0.10 | 1.16731 | 1.17906 | 0.00000 | 515.49 | 1946663.70 |
4562 | 2018.07.12 03:01 | close | 2280 | 0.10 | 1.16733 | 1.17906 | 0.00000 | 366.27 | 1947029.97 |
4563 | 2018.07.16 23:50 | buy | 2282 | 0.10 | 1.17097 | 1.16129 | 0.00000 | |
4564 | 2018.07.17 00:03 | close | 2282 | 0.10 | 1.17150 | 1.16129 | 0.00000 | 602.05 | 1947632.02 |
4565 | 2018.07.27 02:55 | sell | 2283 | 0.10 | 1.16434 | 1.17436 | 0.00000 | |
4566 | 2018.07.27 04:03 | close | 2283 | 0.10 | 1.16388 | 1.17436 | 0.00000 | 624.03 | 1948256.05 |
4567 | 2018.07.31 00:55 | buy | 2284 | 0.10 | 1.17051 | 1.16203 | 0.00000 | |
4568 | 2018.07.31 01:55 | close | 2284 | 0.10 | 1.17083 | 1.16203 | 0.00000 | 434.08 | 1948690.13 |
4569 | 2018.07.31 02:55 | buy | 2285 | 0.10 | 1.17087 | 1.16203 | 0.00000 | |
4570 | 2018.07.31 03:00 | buy | 2286 | 0.10 | 1.17084 | 1.16203 | 0.00000 | |
4571 | 2018.07.31 07:40 | close | 2286 | 0.10 | 1.17125 | 1.16203 | 0.00000 | 556.17 | 1949246.30 |
4572 | 2018.07.31 07:40 | close | 2285 | 0.10 | 1.17122 | 1.16203 | 0.00000 | 474.78 | 1949721.08 |
4573 | 2018.08.02 02:30 | sell | 2287 | 0.10 | 1.16641 | 1.17458 | 0.00000 | |
4574 | 2018.08.02 02:35 | sell | 2288 | 0.10 | 1.16662 | 1.17458 | 0.00000 | |
4575 | 2018.08.02 02:40 | sell | 2289 | 0.10 | 1.16664 | 1.17458 | 0.00000 | |
4576 | 2018.08.02 03:02 | close | 2289 | 0.10 | 1.16616 | 1.17458 | 0.00000 | 651.16 | 1950372.24 |
4577 | 2018.08.02 03:02 | close | 2288 | 0.10 | 1.16618 | 1.17458 | 0.00000 | 596.90 | 1950969.14 |
4578 | 2018.08.02 03:02 | close | 2287 | 0.10 | 1.16605 | 1.17458 | 0.00000 | 488.37 | 1951457.51 |
4579 | 2018.08.15 00:30 | sell | 2290 | 0.10 | 1.13445 | 1.15363 | 0.00000 | |
4580 | 2018.08.15 01:00 | sell | 2291 | 0.10 | 1.13459 | 1.15363 | 0.00000 | |
4581 | 2018.08.15 01:05 | sell | 2292 | 0.10 | 1.13480 | 1.15363 | 0.00000 | |
4582 | 2018.08.15 01:10 | sell | 2293 | 0.10 | 1.13492 | 1.15352 | 0.00000 | |
4583 | 2018.08.15 01:15 | sell | 2294 | 0.10 | 1.13496 | 1.15341 | 0.00000 | |
4584 | 2018.08.15 03:12 | close | 2294 | 0.10 | 1.13434 | 1.15341 | 0.00000 | 841.07 | 1952298.58 |
4585 | 2018.08.15 03:12 | close | 2293 | 0.10 | 1.13440 | 1.15352 | 0.00000 | 705.42 | 1953004.00 |
4586 | 2018.08.15 03:12 | close | 2292 | 0.10 | 1.13437 | 1.15363 | 0.00000 | 583.32 | 1953587.32 |
4587 | 2018.08.15 03:12 | close | 2291 | 0.10 | 1.13433 | 1.15363 | 0.00000 | 352.71 | 1953940.03 |
4588 | 2018.08.15 03:12 | close | 2290 | 0.10 | 1.13438 | 1.15363 | 0.00000 | 94.96 | 1954034.99 |
4589 | 2018.08.23 01:00 | buy | 2295 | 0.10 | 1.15952 | 1.13942 | 0.00000 | |
4590 | 2018.08.23 01:00 | close | 2295 | 0.10 | 1.16001 | 1.13942 | 0.00000 | 664.70 | 1954699.69 |
4591 | 2018.08.28 21:10 | buy | 2296 | 0.10 | 1.17095 | 1.15381 | 0.00000 | |
4592 | 2018.08.28 21:15 | buy | 2297 | 0.10 | 1.17089 | 1.15381 | 0.00000 | |
4593 | 2018.08.29 17:00 | close | 2297 | 0.10 | 1.16887 | 1.15381 | 0.00000 | -2857.06 | 1951842.62 |
4594 | 2018.08.29 17:00 | close | 2296 | 0.10 | 1.16892 | 1.15381 | 0.00000 | -2870.62 | 1948972.00 |
4595 | 2018.09.13 01:30 | buy | 2298 | 0.10 | 1.16274 | 1.15260 | 0.00000 | |
4596 | 2018.09.13 02:55 | buy | 2299 | 0.10 | 1.16260 | 1.15260 | 0.00000 | |
4597 | 2018.09.13 03:00 | buy | 2300 | 0.10 | 1.16262 | 1.15260 | 0.00000 | |
4598 | 2018.09.13 03:02 | close | 2300 | 0.10 | 1.16314 | 1.15260 | 0.00000 | 705.38 | 1949677.38 |
4599 | 2018.09.13 03:02 | close | 2299 | 0.10 | 1.16309 | 1.15260 | 0.00000 | 664.69 | 1950342.07 |
4600 | 2018.09.13 03:02 | close | 2298 | 0.10 | 1.16303 | 1.15260 | 0.00000 | 393.39 | 1950735.46 |
4601 | 2018.09.17 22:55 | buy | 2301 | 0.10 | 1.16825 | 1.16091 | 0.00000 | |
4602 | 2018.09.17 23:55 | buy | 2302 | 0.10 | 1.16832 | 1.16091 | 0.00000 | |
4603 | 2018.09.18 01:08 | close | 2302 | 0.10 | 1.16881 | 1.16091 | 0.00000 | 547.78 | 1951283.24 |
4604 | 2018.09.18 01:08 | close | 2301 | 0.10 | 1.16866 | 1.16091 | 0.00000 | 439.26 | 1951722.49 |
4605 | 2018.09.18 01:40 | buy | 2303 | 0.10 | 1.16844 | 1.16091 | 0.00000 | |
4606 | 2018.09.18 06:01 | close | 2303 | 0.10 | 1.16886 | 1.16091 | 0.00000 | 569.74 | 1952292.23 |
4607 | 2018.10.01 22:40 | sell | 2304 | 0.10 | 1.15794 | 1.17555 | 0.00000 | |
4608 | 2018.10.02 00:35 | close | 2304 | 0.10 | 1.15759 | 1.17555 | 0.00000 | 530.16 | 1952822.39 |
4609 | 2018.10.24 23:00 | sell | 2305 | 0.10 | 1.13981 | 1.15501 | 0.00000 | |
4610 | 2018.10.24 23:31 | close | 2305 | 0.10 | 1.13934 | 1.15501 | 0.00000 | 637.62 | 1953460.01 |
4611 | 2018.10.25 00:20 | sell | 2306 | 0.10 | 1.13953 | 1.15501 | 0.00000 | |
4612 | 2018.10.25 01:05 | sell | 2307 | 0.10 | 1.13975 | 1.15501 | 0.00000 | |
4613 | 2018.10.25 01:40 | sell | 2308 | 0.10 | 1.13988 | 1.15501 | 0.00000 | |
4614 | 2018.10.25 16:25 | close | 2308 | 0.10 | 1.13938 | 1.15501 | 0.00000 | 678.32 | 1954138.33 |
4615 | 2018.10.25 16:25 | close | 2307 | 0.10 | 1.13922 | 1.15501 | 0.00000 | 719.02 | 1954857.35 |
4616 | 2018.10.25 16:25 | close | 2306 | 0.10 | 1.13939 | 1.15501 | 0.00000 | 189.93 | 1955047.28 |
4617 | 2018.10.25 23:05 | sell | 2309 | 0.10 | 1.13724 | 1.14934 | 0.00000 | |
4618 | 2018.10.25 23:10 | sell | 2310 | 0.10 | 1.13751 | 1.14934 | 0.00000 | |
4619 | 2018.10.25 23:40 | sell | 2311 | 0.10 | 1.13736 | 1.14934 | 0.00000 | |
4620 | 2018.10.25 23:45 | sell | 2312 | 0.10 | 1.13739 | 1.14934 | 0.00000 | |
4621 | 2018.10.25 23:50 | close | 2312 | 0.10 | 1.13695 | 1.14934 | 0.00000 | 596.92 | 1955644.20 |
4622 | 2018.10.25 23:50 | close | 2311 | 0.10 | 1.13691 | 1.14934 | 0.00000 | 610.49 | 1956254.69 |
4623 | 2018.10.25 23:50 | close | 2310 | 0.10 | 1.13693 | 1.14934 | 0.00000 | 786.84 | 1957041.53 |
4624 | 2018.10.25 23:50 | close | 2309 | 0.10 | 1.13694 | 1.14934 | 0.00000 | 406.99 | 1957448.52 |
4625 | 2018.10.26 00:45 | sell | 2313 | 0.10 | 1.13754 | 1.14934 | 0.00000 | |
4626 | 2018.10.26 02:50 | sell | 2314 | 0.10 | 1.13760 | 1.14934 | 0.00000 | |
4627 | 2018.10.26 03:12 | close | 2314 | 0.10 | 1.13708 | 1.14934 | 0.00000 | 705.45 | 1958153.97 |
4628 | 2018.10.26 03:12 | close | 2313 | 0.10 | 1.13707 | 1.14934 | 0.00000 | 637.63 | 1958791.60 |
4629 | 2018.10.31 02:30 | sell | 2315 | 0.10 | 1.13448 | 1.14209 | 0.00000 | |
4630 | 2018.10.31 02:35 | sell | 2316 | 0.10 | 1.13455 | 1.14209 | 0.00000 | |
4631 | 2018.10.31 02:50 | sell | 2317 | 0.10 | 1.13466 | 1.14209 | 0.00000 | |
4632 | 2018.10.31 03:52 | close | 2317 | 0.10 | 1.13413 | 1.14209 | 0.00000 | 719.07 | 1959510.67 |
4633 | 2018.10.31 03:52 | close | 2316 | 0.10 | 1.13417 | 1.14209 | 0.00000 | 515.56 | 1960026.23 |
4634 | 2018.10.31 03:52 | close | 2315 | 0.10 | 1.13420 | 1.14209 | 0.00000 | 379.88 | 1960406.11 |
4635 | 2018.11.02 03:00 | buy | 2318 | 0.10 | 1.14022 | 1.13020 | 0.00000 | |
4636 | 2018.11.02 07:45 | close | 2318 | 0.10 | 1.14061 | 1.13020 | 0.00000 | 529.10 | 1960935.21 |
4637 | 2018.11.20 00:15 | buy | 2319 | 0.10 | 1.14511 | 1.12705 | 0.00000 | |
4638 | 2018.11.20 01:11 | close | 2319 | 0.10 | 1.14557 | 1.12705 | 0.00000 | 624.04 | 1961559.25 |
4639 | 2018.11.26 02:00 | sell | 2320 | 0.10 | 1.13382 | 1.14340 | 0.00000 | |
4640 | 2018.11.26 02:05 | sell | 2321 | 0.10 | 1.13384 | 1.14340 | 0.00000 | |
4641 | 2018.11.26 02:09 | close | 2321 | 0.10 | 1.13341 | 1.14340 | 0.00000 | 583.36 | 1962142.61 |
4642 | 2018.11.26 02:09 | close | 2320 | 0.10 | 1.13337 | 1.14340 | 0.00000 | 610.49 | 1962753.10 |
4643 | 2018.11.26 02:35 | sell | 2322 | 0.10 | 1.13387 | 1.14340 | 0.00000 | |
4644 | 2018.11.26 02:50 | sell | 2323 | 0.10 | 1.13405 | 1.14340 | 0.00000 | |
4645 | 2018.11.26 02:59 | close | 2323 | 0.10 | 1.13359 | 1.14340 | 0.00000 | 624.06 | 1963377.16 |
4646 | 2018.11.26 02:59 | close | 2322 | 0.10 | 1.13354 | 1.14340 | 0.00000 | 447.70 | 1963824.86 |
4647 | 2018.11.27 02:30 | sell | 2324 | 0.10 | 1.13349 | 1.14340 | 0.00000 | |
4648 | 2018.11.27 03:21 | close | 2324 | 0.10 | 1.13309 | 1.14340 | 0.00000 | 542.66 | 1964367.52 |
4649 | 2018.11.27 22:50 | sell | 2325 | 0.10 | 1.12957 | 1.14209 | 0.00000 | |
4650 | 2018.11.27 23:57 | close | 2325 | 0.10 | 1.12905 | 1.14209 | 0.00000 | 705.45 | 1965072.97 |
4651 | 2018.11.28 01:30 | sell | 2326 | 0.10 | 1.12980 | 1.14209 | 0.00000 | |
4652 | 2018.11.28 02:51 | close | 2326 | 0.10 | 1.12934 | 1.14209 | 0.00000 | 624.05 | 1965697.02 |
4653 | 2018.11.29 02:30 | buy | 2327 | 0.10 | 1.13645 | 1.12671 | 0.00000 | |
4654 | 2018.11.29 02:35 | close | 2327 | 0.10 | 1.13660 | 1.12671 | 0.00000 | 203.50 | 1965900.52 |
4655 | 2018.12.05 01:20 | sell | 2328 | 0.10 | 1.13423 | 1.14187 | 0.00000 | |
4656 | 2018.12.05 02:10 | sell | 2329 | 0.10 | 1.13447 | 1.14187 | 0.00000 | |
4657 | 2018.12.05 02:30 | close | 2329 | 0.10 | 1.13401 | 1.14187 | 0.00000 | 624.05 | 1966524.57 |
4658 | 2018.12.05 02:30 | close | 2328 | 0.10 | 1.13405 | 1.14187 | 0.00000 | 244.20 | 1966768.77 |
4659 | 2018.12.06 22:00 | buy | 2330 | 0.10 | 1.13727 | 1.13107 | 0.00000 | |
4660 | 2018.12.06 22:30 | close | 2330 | 0.10 | 1.13765 | 1.13107 | 0.00000 | 515.52 | 1967284.29 |
4661 | 2018.12.07 01:50 | buy | 2331 | 0.10 | 1.13748 | 1.13107 | 0.00000 | |
4662 | 2018.12.07 01:55 | buy | 2332 | 0.10 | 1.13751 | 1.13107 | 0.00000 | |
4663 | 2018.12.07 05:29 | close | 2332 | 0.10 | 1.13788 | 1.13107 | 0.00000 | 501.95 | 1967786.24 |
4664 | 2018.12.07 05:29 | close | 2331 | 0.10 | 1.13793 | 1.13107 | 0.00000 | 610.49 | 1968396.73 |
4665 | 2018.12.11 01:30 | sell | 2333 | 0.10 | 1.13568 | 1.14426 | 0.00000 | |
4666 | 2018.12.11 01:40 | sell | 2334 | 0.10 | 1.13562 | 1.14426 | 0.00000 | |
4667 | 2018.12.11 01:45 | sell | 2335 | 0.10 | 1.13564 | 1.14426 | 0.00000 | |
4668 | 2018.12.11 02:30 | sell | 2336 | 0.10 | 1.13561 | 1.14426 | 0.00000 | |
4669 | 2018.12.11 02:40 | sell | 2337 | 0.10 | 1.13586 | 1.14426 | 0.00000 | |
4670 | 2018.12.11 15:55 | close | 2337 | 0.10 | 1.13728 | 1.14426 | 0.00000 | -1926.43 | 1966470.30 |
4671 | 2018.12.11 15:55 | close | 2336 | 0.10 | 1.13736 | 1.14426 | 0.00000 | -2374.12 | 1964096.18 |
4672 | 2018.12.11 15:55 | close | 2335 | 0.10 | 1.13732 | 1.14426 | 0.00000 | -2279.15 | 1961817.03 |
4673 | 2018.12.11 15:55 | close | 2334 | 0.10 | 1.13731 | 1.14426 | 0.00000 | -2292.72 | 1959524.31 |
4674 | 2018.12.11 15:55 | close | 2333 | 0.10 | 1.13730 | 1.14426 | 0.00000 | -2197.75 | 1957326.56 |
4675 | 2018.12.11 22:05 | sell | 2338 | 0.10 | 1.13249 | 1.14426 | 0.00000 | |
4676 | 2018.12.11 22:15 | sell | 2339 | 0.10 | 1.13274 | 1.14426 | 0.00000 | |
4677 | 2018.12.11 22:32 | close | 2339 | 0.10 | 1.13224 | 1.14426 | 0.00000 | 678.32 | 1958004.88 |
4678 | 2018.12.11 22:32 | close | 2338 | 0.10 | 1.13225 | 1.14426 | 0.00000 | 325.59 | 1958330.47 |
4679 | 2018.12.12 01:55 | sell | 2340 | 0.10 | 1.13238 | 1.14426 | 0.00000 | |
4680 | 2018.12.12 02:20 | sell | 2341 | 0.10 | 1.13287 | 1.14426 | 0.00000 | |
4681 | 2018.12.12 09:35 | close | 2341 | 0.10 | 1.13230 | 1.14426 | 0.00000 | 773.29 | 1959103.76 |
4682 | 2018.12.12 09:35 | close | 2340 | 0.10 | 1.13232 | 1.14426 | 0.00000 | 81.40 | 1959185.16 |
4683 | 2018.12.12 23:10 | buy | 2342 | 0.10 | 1.13629 | 1.13062 | 0.00000 | |
4684 | 2018.12.12 23:15 | buy | 2343 | 0.10 | 1.13635 | 1.13062 | 0.00000 | |
4685 | 2018.12.12 23:38 | close | 2343 | 0.10 | 1.13682 | 1.13062 | 0.00000 | 637.62 | 1959822.78 |
4686 | 2018.12.12 23:38 | close | 2342 | 0.10 | 1.13673 | 1.13062 | 0.00000 | 596.92 | 1960419.70 |
4687 | 2018.12.13 03:00 | buy | 2344 | 0.10 | 1.13681 | 1.13062 | 0.00000 | |
4688 | 2018.12.13 08:45 | close | 2344 | 0.10 | 1.13715 | 1.13062 | 0.00000 | 461.25 | 1960880.95 |
4689 | 2018.12.21 02:35 | buy | 2345 | 0.10 | 1.14536 | 1.13366 | 0.00000 | |
4690 | 2018.12.21 02:40 | buy | 2346 | 0.10 | 1.14544 | 1.13366 | 0.00000 | |
4691 | 2018.12.21 02:45 | buy | 2347 | 0.10 | 1.14536 | 1.13366 | 0.00000 | |
4692 | 2018.12.21 09:01 | close | 2347 | 0.10 | 1.14569 | 1.13366 | 0.00000 | 447.68 | 1961328.63 |
4693 | 2018.12.21 09:01 | close | 2346 | 0.10 | 1.14588 | 1.13366 | 0.00000 | 596.91 | 1961925.54 |
4694 | 2018.12.21 09:01 | close | 2345 | 0.10 | 1.14583 | 1.13366 | 0.00000 | 637.61 | 1962563.15 |
4695 | 2018.12.24 02:20 | sell | 2348 | 0.10 | 1.13749 | 1.14859 | 0.00000 | |
4696 | 2018.12.24 02:30 | sell | 2349 | 0.10 | 1.13763 | 1.14859 | 0.00000 | |
4697 | 2018.12.24 02:40 | sell | 2350 | 0.10 | 1.13770 | 1.14859 | 0.00000 | |
4698 | 2018.12.24 02:55 | sell | 2351 | 0.10 | 1.13796 | 1.14859 | 0.00000 | |
4699 | 2018.12.24 21:05 | close | 2351 | 0.10 | 1.14119 | 1.14859 | 0.00000 | -4381.95 | 1958181.20 |
4700 | 2018.12.24 21:05 | close | 2350 | 0.10 | 1.14129 | 1.14859 | 0.00000 | -4870.34 | 1953310.86 |
4701 | 2018.12.24 21:05 | close | 2349 | 0.10 | 1.14129 | 1.14859 | 0.00000 | -4965.31 | 1948345.55 |
4702 | 2018.12.24 21:05 | close | 2348 | 0.10 | 1.14128 | 1.14859 | 0.00000 | -5141.67 | 1943203.88 |
4703 | 2018.12.27 01:35 | sell | 2352 | 0.10 | 1.13582 | 1.14384 | 0.00000 | |
4704 | 2018.12.27 01:40 | sell | 2353 | 0.10 | 1.13598 | 1.14384 | 0.00000 | |
4705 | 2018.12.27 01:55 | sell | 2354 | 0.10 | 1.13612 | 1.14384 | 0.00000 | |
4706 | 2018.12.27 02:20 | sell | 2355 | 0.10 | 1.13651 | 1.14384 | 0.00000 | |
4707 | 2018.12.27 15:00 | close | 2355 | 0.10 | 1.13684 | 1.14384 | 0.00000 | -447.69 | 1942756.19 |
4708 | 2018.12.27 15:00 | close | 2354 | 0.10 | 1.13679 | 1.14384 | 0.00000 | -908.95 | 1941847.24 |
4709 | 2018.12.27 15:00 | close | 2353 | 0.10 | 1.13677 | 1.14384 | 0.00000 | -1071.74 | 1940775.50 |
4710 | 2018.12.27 15:00 | close | 2352 | 0.10 | 1.13681 | 1.14384 | 0.00000 | -1343.08 | 1939432.42 |
4711 | 2018.12.28 00:10 | buy | 2356 | 0.10 | 1.14303 | 1.13428 | 0.00000 | |
4712 | 2018.12.28 02:00 | buy | 2357 | 0.10 | 1.14315 | 1.13428 | 0.00000 | |
4713 | 2018.12.28 02:02 | close | 2357 | 0.10 | 1.14345 | 1.13428 | 0.00000 | 406.99 | 1939839.41 |
4714 | 2018.12.28 02:02 | close | 2356 | 0.10 | 1.14358 | 1.13428 | 0.00000 | 746.14 | 1940585.55 |
4715 | 2019.01.03 01:05 | sell | 2358 | 0.10 | 1.13441 | 1.14967 | 0.00000 | |
4716 | 2019.01.03 01:10 | sell | 2359 | 0.10 | 1.13493 | 1.14967 | 0.00000 | |
4717 | 2019.01.03 01:17 | close | 2359 | 0.10 | 1.13421 | 1.14967 | 0.00000 | 976.79 | 1941562.34 |
4718 | 2019.01.03 01:17 | close | 2358 | 0.10 | 1.13434 | 1.14967 | 0.00000 | 94.96 | 1941657.30 |
4719 | 2019.01.08 02:50 | buy | 2360 | 0.10 | 1.14725 | 1.13374 | 0.00000 | |
4720 | 2019.01.08 11:10 | close | 2360 | 0.10 | 1.14544 | 1.13374 | 0.00000 | -2455.49 | 1939201.81 |
4721 | 2019.01.14 02:40 | sell | 2361 | 0.10 | 1.14640 | 1.15697 | 0.00000 | |
4722 | 2019.01.14 09:18 | close | 2361 | 0.10 | 1.14596 | 1.15697 | 0.00000 | 596.93 | 1939798.74 |
4723 | 2019.01.16 01:30 | sell | 2362 | 0.10 | 1.14117 | 1.15403 | 0.00000 | |
4724 | 2019.01.16 02:04 | close | 2362 | 0.10 | 1.14072 | 1.15403 | 0.00000 | 610.49 | 1940409.23 |
4725 | 2019.01.25 02:00 | sell | 2363 | 0.10 | 1.13125 | 1.13942 | 0.00000 | |
4726 | 2019.01.25 02:01 | close | 2363 | 0.10 | 1.13088 | 1.13942 | 0.00000 | 501.96 | 1940911.19 |
4727 | 2019.01.25 02:25 | sell | 2364 | 0.10 | 1.13130 | 1.13942 | 0.00000 | |
4728 | 2019.01.25 02:30 | sell | 2365 | 0.10 | 1.13151 | 1.13942 | 0.00000 | |
4729 | 2019.01.25 02:35 | close | 2365 | 0.10 | 1.13102 | 1.13942 | 0.00000 | 664.76 | 1941575.95 |
4730 | 2019.01.25 02:35 | close | 2364 | 0.10 | 1.13102 | 1.13942 | 0.00000 | 379.87 | 1941955.82 |
4731 | 2019.02.05 23:00 | sell | 2366 | 0.10 | 1.14134 | 1.14884 | 0.00000 | |
4732 | 2019.02.05 23:12 | close | 2366 | 0.10 | 1.14094 | 1.14884 | 0.00000 | 542.65 | 1942498.47 |
4733 | 2019.02.07 01:05 | sell | 2367 | 0.10 | 1.13666 | 1.14542 | 0.00000 | |
4734 | 2019.02.07 01:10 | sell | 2368 | 0.10 | 1.13673 | 1.14542 | 0.00000 | |
4735 | 2019.02.07 01:15 | sell | 2369 | 0.10 | 1.13683 | 1.14542 | 0.00000 | |
4736 | 2019.02.07 01:20 | sell | 2370 | 0.10 | 1.13671 | 1.14542 | 0.00000 | |
4737 | 2019.02.07 03:18 | close | 2370 | 0.10 | 1.13624 | 1.14542 | 0.00000 | 637.62 | 1943136.09 |
4738 | 2019.02.07 03:18 | close | 2369 | 0.10 | 1.13635 | 1.14542 | 0.00000 | 651.19 | 1943787.28 |
4739 | 2019.02.07 03:18 | close | 2368 | 0.10 | 1.13642 | 1.14542 | 0.00000 | 420.56 | 1944207.84 |
4740 | 2019.02.07 03:18 | close | 2367 | 0.10 | 1.13630 | 1.14542 | 0.00000 | 488.39 | 1944696.23 |
4741 | 2019.02.11 02:45 | sell | 2371 | 0.10 | 1.13257 | 1.13986 | 0.00000 | |
4742 | 2019.02.11 05:37 | close | 2371 | 0.10 | 1.13207 | 1.13986 | 0.00000 | 678.31 | 1945374.54 |
4743 | 2019.02.12 02:35 | sell | 2372 | 0.10 | 1.12779 | 1.13665 | 0.00000 | |
4744 | 2019.02.12 02:51 | close | 2372 | 0.10 | 1.12729 | 1.13665 | 0.00000 | 678.31 | 1946052.85 |
4745 | 2019.03.04 21:55 | sell | 2373 | 0.10 | 1.13307 | 1.14197 | 0.00000 | |
4746 | 2019.03.05 06:02 | close | 2373 | 0.10 | 1.13257 | 1.14197 | 0.00000 | 733.67 | 1946786.52 |
4747 | 2019.03.13 02:30 | buy | 2374 | 0.10 | 1.12881 | 1.11973 | 0.00000 | |
4748 | 2019.03.13 02:35 | buy | 2375 | 0.10 | 1.12870 | 1.11973 | 0.00000 | |
4749 | 2019.03.13 11:25 | close | 2375 | 0.10 | 1.12920 | 1.11973 | 0.00000 | 678.30 | 1947464.82 |
4750 | 2019.03.13 11:25 | close | 2374 | 0.10 | 1.12925 | 1.11973 | 0.00000 | 596.90 | 1948061.72 |
4751 | 2019.03.25 00:05 | sell | 2376 | 0.10 | 1.12888 | 1.14480 | 0.00000 | |
4752 | 2019.03.25 01:10 | sell | 2377 | 0.10 | 1.12991 | 1.14480 | 0.00000 | |
4753 | 2019.03.25 03:54 | close | 2377 | 0.10 | 1.12898 | 1.14480 | 0.00000 | 1261.66 | 1949323.38 |
4754 | 2019.03.25 03:54 | close | 2376 | 0.10 | 1.12897 | 1.14480 | 0.00000 | -122.10 | 1949201.28 |
4755 | 2019.03.27 21:30 | sell | 2378 | 0.10 | 1.12582 | 1.13314 | 0.00000 | |
4756 | 2019.03.27 22:11 | close | 2378 | 0.10 | 1.12531 | 1.13314 | 0.00000 | 691.88 | 1949893.16 |
4757 | 2019.03.29 02:35 | sell | 2379 | 0.10 | 1.12285 | 1.13259 | 0.00000 | |
4758 | 2019.03.29 02:40 | sell | 2380 | 0.10 | 1.12278 | 1.13259 | 0.00000 | |
4759 | 2019.03.29 02:55 | sell | 2381 | 0.10 | 1.12290 | 1.13259 | 0.00000 | |
4760 | 2019.03.29 05:09 | close | 2381 | 0.10 | 1.12246 | 1.13259 | 0.00000 | 596.93 | 1950490.09 |
4761 | 2019.03.29 05:09 | close | 2380 | 0.10 | 1.12238 | 1.13259 | 0.00000 | 542.66 | 1951032.75 |
4762 | 2019.03.29 05:09 | close | 2379 | 0.10 | 1.12239 | 1.13259 | 0.00000 | 624.05 | 1951656.80 |
4763 | 2019.04.01 23:55 | sell | 2382 | 0.10 | 1.12131 | 1.12612 | 0.00000 | |
4764 | 2019.04.02 00:03 | close | 2382 | 0.10 | 1.12092 | 1.12612 | 0.00000 | 584.43 | 1952241.22 |
4765 | 2019.04.04 21:00 | sell | 2383 | 0.10 | 1.12201 | 1.12547 | 0.00000 | |
4766 | 2019.04.05 18:09 | close | 2383 | 0.10 | 1.12159 | 1.12547 | 0.00000 | 625.13 | 1952866.35 |
4767 | 2019.04.08 03:00 | sell | 2384 | 0.10 | 1.12187 | 1.12547 | 0.00000 | |
4768 | 2019.04.08 15:43 | s/l | 2384 | 0.10 | 1.12555 | 1.12547 | 0.00000 | -4992.43 | 1947873.92 |
4769 | 2019.04.08 23:20 | buy | 2385 | 0.10 | 1.12616 | 1.12059 | 0.00000 | |
4770 | 2019.04.08 23:25 | buy | 2386 | 0.10 | 1.12620 | 1.12059 | 0.00000 | |
4771 | 2019.04.08 23:45 | buy | 2387 | 0.10 | 1.12610 | 1.12059 | 0.00000 | |
4772 | 2019.04.09 04:31 | close | 2387 | 0.10 | 1.12665 | 1.12059 | 0.00000 | 629.23 | 1948503.15 |
4773 | 2019.04.09 04:31 | close | 2386 | 0.10 | 1.12654 | 1.12059 | 0.00000 | 344.34 | 1948847.49 |
4774 | 2019.04.09 04:31 | close | 2385 | 0.10 | 1.12655 | 1.12059 | 0.00000 | 412.17 | 1949259.65 |
4775 | 2019.04.19 00:45 | sell | 2388 | 0.10 | 1.12316 | 1.13237 | 0.00000 | |
4776 | 2019.04.19 01:05 | sell | 2389 | 0.10 | 1.12337 | 1.13237 | 0.00000 | |
4777 | 2019.04.19 01:40 | sell | 2390 | 0.10 | 1.12362 | 1.13237 | 0.00000 | |
4778 | 2019.04.19 01:45 | sell | 2391 | 0.10 | 1.12364 | 1.13237 | 0.00000 | |
4779 | 2019.04.19 01:55 | sell | 2392 | 0.10 | 1.12356 | 1.13237 | 0.00000 | |
4780 | 2019.04.23 15:40 | close | 2392 | 0.10 | 1.12367 | 1.13237 | 0.00000 | -38.56 | 1949221.10 |
4781 | 2019.04.23 15:40 | close | 2391 | 0.10 | 1.12358 | 1.13237 | 0.00000 | 192.07 | 1949413.17 |
4782 | 2019.04.23 15:40 | close | 2390 | 0.10 | 1.12365 | 1.13237 | 0.00000 | 69.97 | 1949483.14 |
4783 | 2019.04.23 15:40 | close | 2389 | 0.10 | 1.12363 | 1.13237 | 0.00000 | -242.05 | 1949241.10 |
4784 | 2019.04.23 15:40 | close | 2388 | 0.10 | 1.12356 | 1.13237 | 0.00000 | -431.99 | 1948809.11 |
4785 | 2019.04.23 22:05 | sell | 2393 | 0.10 | 1.12169 | 1.12620 | 0.00000 | |
4786 | 2019.04.23 22:10 | sell | 2394 | 0.10 | 1.12162 | 1.12620 | 0.00000 | |
4787 | 2019.04.23 22:15 | sell | 2395 | 0.10 | 1.12197 | 1.12620 | 0.00000 | |
4788 | 2019.04.23 22:20 | sell | 2396 | 0.10 | 1.12183 | 1.12620 | 0.00000 | |
4789 | 2019.04.24 04:30 | close | 2396 | 0.10 | 1.12140 | 1.12620 | 0.00000 | 638.69 | 1949447.80 |
4790 | 2019.04.24 04:30 | close | 2395 | 0.10 | 1.12138 | 1.12620 | 0.00000 | 855.76 | 1950303.56 |
4791 | 2019.04.24 04:30 | close | 2394 | 0.10 | 1.12136 | 1.12620 | 0.00000 | 408.07 | 1950711.62 |
4792 | 2019.04.24 04:30 | close | 2393 | 0.10 | 1.12133 | 1.12620 | 0.00000 | 543.73 | 1951255.35 |
4793 | 2019.04.26 00:25 | sell | 2397 | 0.10 | 1.11339 | 1.12612 | 0.00000 | |
4794 | 2019.04.26 03:46 | close | 2397 | 0.10 | 1.11299 | 1.12612 | 0.00000 | 542.66 | 1951798.01 |
4795 | 2019.05.02 03:00 | sell | 2398 | 0.10 | 1.12017 | 1.12647 | 0.00000 | |
4796 | 2019.05.02 09:13 | close | 2398 | 0.10 | 1.11968 | 1.12647 | 0.00000 | 664.75 | 1952462.76 |
4797 | 2019.05.09 00:25 | sell | 2399 | 0.10 | 1.11940 | 1.12178 | 0.00000 | |
4798 | 2019.05.09 00:45 | sell | 2400 | 0.10 | 1.11921 | 1.12178 | 0.00000 | |
4799 | 2019.05.09 00:50 | sell | 2401 | 0.10 | 1.11927 | 1.12178 | 0.00000 | |
4800 | 2019.05.09 00:55 | sell | 2402 | 0.10 | 1.11942 | 1.12178 | 0.00000 | |
4801 | 2019.05.09 01:00 | sell | 2403 | 0.10 | 1.11939 | 1.12178 | 0.00000 | |
4802 | 2019.05.09 04:52 | close | 2403 | 0.10 | 1.11893 | 1.12178 | 0.00000 | 624.03 | 1953086.79 |
4803 | 2019.05.09 04:52 | close | 2402 | 0.10 | 1.11901 | 1.12178 | 0.00000 | 556.19 | 1953642.98 |
4804 | 2019.05.09 04:52 | close | 2401 | 0.10 | 1.11901 | 1.12178 | 0.00000 | 352.71 | 1953995.69 |
4805 | 2019.05.09 04:52 | close | 2400 | 0.10 | 1.11891 | 1.12178 | 0.00000 | 406.97 | 1954402.66 |
4806 | 2019.05.09 04:52 | close | 2399 | 0.10 | 1.11886 | 1.12178 | 0.00000 | 732.55 | 1955135.21 |
4807 | 2019.05.09 23:25 | buy | 2404 | 0.10 | 1.12179 | 1.11666 | 0.00000 | |
4808 | 2019.05.09 23:30 | buy | 2405 | 0.10 | 1.12163 | 1.11666 | 0.00000 | |
4809 | 2019.05.10 03:02 | close | 2405 | 0.10 | 1.12211 | 1.11666 | 0.00000 | 534.23 | 1955669.44 |
4810 | 2019.05.10 03:02 | close | 2404 | 0.10 | 1.12220 | 1.11666 | 0.00000 | 439.27 | 1956108.71 |
4811 | 2019.05.29 02:35 | sell | 2406 | 0.10 | 1.11674 | 1.12151 | 0.00000 | |
4812 | 2019.05.29 02:40 | sell | 2407 | 0.10 | 1.11664 | 1.12151 | 0.00000 | |
4813 | 2019.05.29 02:55 | sell | 2408 | 0.10 | 1.11682 | 1.12151 | 0.00000 | |
4814 | 2019.05.29 03:00 | sell | 2409 | 0.10 | 1.11676 | 1.12151 | 0.00000 | |
4815 | 2019.05.29 05:08 | close | 2409 | 0.10 | 1.11638 | 1.12151 | 0.00000 | 515.51 | 1956624.22 |
4816 | 2019.05.29 05:08 | close | 2408 | 0.10 | 1.11644 | 1.12151 | 0.00000 | 515.50 | 1957139.72 |
4817 | 2019.05.29 05:08 | close | 2407 | 0.10 | 1.11641 | 1.12151 | 0.00000 | 312.02 | 1957451.74 |
4818 | 2019.05.29 05:08 | close | 2406 | 0.10 | 1.11625 | 1.12151 | 0.00000 | 664.73 | 1958116.47 |
4819 | 2019.05.30 00:55 | sell | 2410 | 0.10 | 1.11356 | 1.12151 | 0.00000 | |
4820 | 2019.05.30 01:35 | sell | 2411 | 0.10 | 1.11359 | 1.12147 | 0.00000 | |
4821 | 2019.05.30 01:40 | sell | 2412 | 0.10 | 1.11355 | 1.12141 | 0.00000 | |
4822 | 2019.05.30 01:45 | sell | 2413 | 0.10 | 1.11378 | 1.12141 | 0.00000 | |
4823 | 2019.05.30 02:50 | sell | 2414 | 0.10 | 1.11375 | 1.12113 | 0.00000 | |
4824 | 2019.05.30 09:09 | close | 2414 | 0.10 | 1.11326 | 1.12113 | 0.00000 | 664.72 | 1958781.19 |
4825 | 2019.05.30 09:09 | close | 2413 | 0.10 | 1.11317 | 1.12141 | 0.00000 | 827.50 | 1959608.69 |
4826 | 2019.05.30 09:09 | close | 2412 | 0.10 | 1.11328 | 1.12141 | 0.00000 | 366.27 | 1959974.96 |
4827 | 2019.05.30 09:09 | close | 2411 | 0.10 | 1.11314 | 1.12147 | 0.00000 | 610.46 | 1960585.42 |
4828 | 2019.05.30 09:09 | close | 2410 | 0.10 | 1.11334 | 1.12151 | 0.00000 | 298.45 | 1960883.87 |
4829 | 2019.06.06 21:40 | buy | 2415 | 0.10 | 1.12730 | 1.12008 | 0.00000 | |
4830 | 2019.06.06 22:23 | close | 2415 | 0.10 | 1.12772 | 1.12008 | 0.00000 | 569.74 | 1961453.61 |
4831 | 2019.06.06 23:05 | buy | 2416 | 0.10 | 1.12718 | 1.12008 | 0.00000 | |
4832 | 2019.06.06 23:10 | buy | 2417 | 0.10 | 1.12707 | 1.12008 | 0.00000 | |
4833 | 2019.06.06 23:48 | close | 2417 | 0.10 | 1.12752 | 1.12008 | 0.00000 | 610.43 | 1962064.04 |
4834 | 2019.06.06 23:48 | close | 2416 | 0.10 | 1.12754 | 1.12008 | 0.00000 | 488.35 | 1962552.39 |
4835 | 2019.06.07 02:30 | buy | 2418 | 0.10 | 1.12764 | 1.12008 | 0.00000 | |
4836 | 2019.06.07 03:00 | buy | 2419 | 0.10 | 1.12762 | 1.12008 | 0.00000 | |
4837 | 2019.06.07 15:25 | close | 2419 | 0.10 | 1.12756 | 1.12008 | 0.00000 | -81.39 | 1962471.00 |
4838 | 2019.06.07 15:25 | close | 2418 | 0.10 | 1.12751 | 1.12008 | 0.00000 | -176.35 | 1962294.65 |
4839 | 2019.06.10 01:20 | buy | 2420 | 0.10 | 1.13232 | 1.12008 | 0.00000 | |
4840 | 2019.06.10 01:25 | buy | 2421 | 0.10 | 1.13228 | 1.12008 | 0.00000 | |
4841 | 2019.06.10 16:15 | close | 2421 | 0.10 | 1.13146 | 1.12008 | 0.00000 | -1112.34 | 1961182.31 |
4842 | 2019.06.10 16:15 | close | 2420 | 0.10 | 1.13138 | 1.12008 | 0.00000 | -1275.12 | 1959907.19 |
4843 | 2019.06.12 02:30 | buy | 2422 | 0.10 | 1.13278 | 1.12512 | 0.00000 | |
4844 | 2019.06.12 03:53 | close | 2422 | 0.10 | 1.13320 | 1.12512 | 0.00000 | 569.77 | 1960476.96 |
4845 | 2019.06.17 00:35 | sell | 2423 | 0.10 | 1.12133 | 1.13434 | 0.00000 | |
4846 | 2019.06.17 00:40 | sell | 2424 | 0.10 | 1.12128 | 1.13434 | 0.00000 | |
4847 | 2019.06.17 01:20 | sell | 2425 | 0.10 | 1.12135 | 1.13434 | 0.00000 | |
4848 | 2019.06.17 01:25 | sell | 2426 | 0.10 | 1.12146 | 1.13434 | 0.00000 | |
4849 | 2019.06.17 01:35 | sell | 2427 | 0.10 | 1.12159 | 1.13434 | 0.00000 | |
4850 | 2019.06.17 09:24 | close | 2427 | 0.10 | 1.12098 | 1.13434 | 0.00000 | 827.53 | 1961304.49 |
4851 | 2019.06.17 09:24 | close | 2426 | 0.10 | 1.12100 | 1.13434 | 0.00000 | 624.04 | 1961928.53 |
4852 | 2019.06.17 09:24 | close | 2425 | 0.10 | 1.12092 | 1.13434 | 0.00000 | 583.34 | 1962511.87 |
4853 | 2019.06.17 09:24 | close | 2424 | 0.10 | 1.12107 | 1.13434 | 0.00000 | 284.89 | 1962796.76 |
4854 | 2019.06.17 09:24 | close | 2423 | 0.10 | 1.12091 | 1.13434 | 0.00000 | 569.77 | 1963366.53 |
4855 | 2019.06.18 01:05 | sell | 2428 | 0.10 | 1.12210 | 1.13037 | 0.00000 | |
4856 | 2019.06.18 11:01 | close | 2428 | 0.10 | 1.12162 | 1.13037 | 0.00000 | 651.18 | 1964017.71 |
4857 | 2019.06.20 23:10 | buy | 2429 | 0.10 | 1.12888 | 1.11813 | 0.00000 | |
4858 | 2019.06.20 23:13 | close | 2429 | 0.10 | 1.12930 | 1.11813 | 0.00000 | 569.77 | 1964587.48 |
4859 | 2019.07.02 01:10 | sell | 2430 | 0.10 | 1.12885 | 1.13933 | 0.00000 | |
4860 | 2019.07.02 01:15 | sell | 2431 | 0.10 | 1.12889 | 1.13933 | 0.00000 | |
4861 | 2019.07.02 01:26 | close | 2431 | 0.10 | 1.12851 | 1.13933 | 0.00000 | 515.52 | 1965103.00 |
4862 | 2019.07.02 01:26 | close | 2430 | 0.10 | 1.12840 | 1.13933 | 0.00000 | 610.49 | 1965713.49 |
4863 | 2019.07.03 02:55 | sell | 2432 | 0.10 | 1.12909 | 1.13933 | 0.00000 | |
4864 | 2019.07.03 05:03 | close | 2432 | 0.10 | 1.12866 | 1.13933 | 0.00000 | 583.34 | 1966296.83 |
4865 | 2019.07.08 01:50 | sell | 2433 | 0.10 | 1.12278 | 1.13123 | 0.00000 | |
4866 | 2019.07.08 02:00 | sell | 2434 | 0.10 | 1.12283 | 1.13123 | 0.00000 | |
4867 | 2019.07.08 03:51 | close | 2434 | 0.10 | 1.12236 | 1.13123 | 0.00000 | 637.61 | 1966934.44 |
4868 | 2019.07.08 03:51 | close | 2433 | 0.10 | 1.12230 | 1.13123 | 0.00000 | 651.18 | 1967585.62 |
4869 | 2019.07.10 23:20 | buy | 2435 | 0.10 | 1.12521 | 1.11933 | 0.00000 | |
4870 | 2019.07.11 00:07 | close | 2435 | 0.10 | 1.12569 | 1.11933 | 0.00000 | 300.42 | 1967886.04 |
4871 | 2019.07.11 22:10 | sell | 2436 | 0.10 | 1.12591 | 1.12857 | 0.00000 | |
4872 | 2019.07.11 22:58 | close | 2436 | 0.10 | 1.12544 | 1.12857 | 0.00000 | 637.61 | 1968523.65 |
4873 | 2019.07.12 01:20 | sell | 2437 | 0.10 | 1.12576 | 1.12857 | 0.00000 | |
4874 | 2019.07.12 02:50 | close | 2437 | 0.10 | 1.12528 | 1.12857 | 0.00000 | 651.18 | 1969174.83 |
4875 | 2019.07.17 01:20 | sell | 2438 | 0.10 | 1.12124 | 1.12838 | 0.00000 | |
4876 | 2019.07.17 03:09 | close | 2438 | 0.10 | 1.12084 | 1.12838 | 0.00000 | 542.65 | 1969717.48 |
4877 | 2019.07.29 00:30 | sell | 2439 | 0.10 | 1.11260 | 1.11877 | 0.00000 | |
4878 | 2019.07.29 09:57 | close | 2439 | 0.10 | 1.11229 | 1.11877 | 0.00000 | 420.55 | 1970138.03 |
4879 | 2019.08.12 23:20 | buy | 2440 | 0.10 | 1.12115 | 1.11619 | 0.00000 | |
4880 | 2019.08.12 23:53 | close | 2440 | 0.10 | 1.12157 | 1.11619 | 0.00000 | 569.77 | 1970707.80 |
4881 | 2019.08.14 02:00 | sell | 2441 | 0.10 | 1.11736 | 1.12306 | 0.00000 | |
4882 | 2019.08.14 02:30 | sell | 2442 | 0.10 | 1.11760 | 1.12306 | 0.00000 | |
4883 | 2019.08.14 02:35 | sell | 2443 | 0.10 | 1.11767 | 1.12306 | 0.00000 | |
4884 | 2019.08.14 06:30 | close | 2443 | 0.10 | 1.11716 | 1.12306 | 0.00000 | 691.87 | 1971399.67 |
4885 | 2019.08.14 06:30 | close | 2442 | 0.10 | 1.11708 | 1.12306 | 0.00000 | 705.44 | 1972105.11 |
4886 | 2019.08.14 06:30 | close | 2441 | 0.10 | 1.11710 | 1.12306 | 0.00000 | 352.72 | 1972457.83 |
4887 | 2019.08.15 01:00 | sell | 2444 | 0.10 | 1.11420 | 1.12306 | 0.00000 | |
4888 | 2019.08.15 01:05 | sell | 2445 | 0.10 | 1.11431 | 1.12306 | 0.00000 | |
4889 | 2019.08.15 01:40 | sell | 2446 | 0.10 | 1.11445 | 1.12306 | 0.00000 | |
4890 | 2019.08.15 02:25 | sell | 2447 | 0.10 | 1.11434 | 1.12306 | 0.00000 | |
4891 | 2019.08.15 15:30 | close | 2447 | 0.10 | 1.11397 | 1.12306 | 0.00000 | 501.95 | 1972959.78 |
4892 | 2019.08.15 15:30 | close | 2446 | 0.10 | 1.11397 | 1.12306 | 0.00000 | 651.18 | 1973610.96 |
4893 | 2019.08.15 15:30 | close | 2445 | 0.10 | 1.11395 | 1.12306 | 0.00000 | 488.38 | 1974099.34 |
4894 | 2019.08.15 15:30 | close | 2444 | 0.10 | 1.11394 | 1.12306 | 0.00000 | 352.72 | 1974452.06 |
4895 | 2019.08.15 22:40 | sell | 2448 | 0.10 | 1.11096 | 1.12285 | 0.00000 | |
4896 | 2019.08.15 22:45 | sell | 2449 | 0.10 | 1.11128 | 1.12285 | 0.00000 | |
4897 | 2019.08.16 00:00 | close | 2449 | 0.10 | 1.11068 | 1.12285 | 0.00000 | 869.31 | 1975321.36 |
4898 | 2019.08.16 00:00 | close | 2448 | 0.10 | 1.11062 | 1.12285 | 0.00000 | 516.60 | 1975837.96 |
4899 | 2019.08.22 02:45 | sell | 2450 | 0.10 | 1.10906 | 1.11137 | 0.00000 | |
4900 | 2019.08.22 03:53 | close | 2450 | 0.10 | 1.10860 | 1.11137 | 0.00000 | 624.04 | 1976462.00 |
4901 | 2019.08.27 02:55 | sell | 2451 | 0.10 | 1.11011 | 1.11639 | 0.00000 | |
4902 | 2019.08.27 16:06 | close | 2451 | 0.10 | 1.10965 | 1.11639 | 0.00000 | 624.04 | 1977086.04 |
4903 | 2019.08.30 00:25 | sell | 2452 | 0.10 | 1.10568 | 1.11159 | 0.00000 | |
4904 | 2019.08.30 00:30 | sell | 2453 | 0.10 | 1.10570 | 1.11159 | 0.00000 | |
4905 | 2019.08.30 00:35 | sell | 2454 | 0.10 | 1.10588 | 1.11159 | 0.00000 | |
4906 | 2019.08.30 00:55 | sell | 2455 | 0.10 | 1.10579 | 1.11159 | 0.00000 | |
4907 | 2019.08.30 02:05 | sell | 2456 | 0.10 | 1.10594 | 1.11159 | 0.00000 | |
4908 | 2019.08.30 03:09 | close | 2456 | 0.10 | 1.10545 | 1.11159 | 0.00000 | 664.74 | 1977750.78 |
4909 | 2019.08.30 03:09 | close | 2455 | 0.10 | 1.10548 | 1.11159 | 0.00000 | 420.55 | 1978171.33 |
4910 | 2019.08.30 03:09 | close | 2454 | 0.10 | 1.10529 | 1.11159 | 0.00000 | 800.41 | 1978971.74 |
4911 | 2019.08.30 03:09 | close | 2453 | 0.10 | 1.10545 | 1.11159 | 0.00000 | 339.15 | 1979310.89 |
4912 | 2019.08.30 03:09 | close | 2452 | 0.10 | 1.10540 | 1.11159 | 0.00000 | 379.85 | 1979690.74 |
4913 | 2019.09.02 00:35 | sell | 2457 | 0.10 | 1.09889 | 1.10978 | 0.00000 | |
4914 | 2019.09.02 02:05 | sell | 2458 | 0.10 | 1.09939 | 1.10978 | 0.00000 | |
4915 | 2019.09.02 03:54 | close | 2458 | 0.10 | 1.09875 | 1.10978 | 0.00000 | 868.23 | 1980558.97 |
4916 | 2019.09.02 03:54 | close | 2457 | 0.10 | 1.09866 | 1.10978 | 0.00000 | 312.02 | 1980870.99 |
4917 | 2019.09.02 21:05 | sell | 2459 | 0.10 | 1.09706 | 1.10930 | 0.00000 | |
4918 | 2019.09.02 21:10 | sell | 2460 | 0.10 | 1.09690 | 1.10930 | 0.00000 | |
4919 | 2019.09.02 21:15 | sell | 2461 | 0.10 | 1.09708 | 1.10930 | 0.00000 | |
4920 | 2019.09.02 21:20 | sell | 2462 | 0.10 | 1.09701 | 1.10930 | 0.00000 | |
4921 | 2019.09.02 21:55 | sell | 2463 | 0.10 | 1.09697 | 1.10930 | 0.00000 | |
4922 | 2019.09.02 23:47 | close | 2463 | 0.10 | 1.09658 | 1.10930 | 0.00000 | 529.08 | 1981400.07 |
4923 | 2019.09.02 23:47 | close | 2462 | 0.10 | 1.09655 | 1.10930 | 0.00000 | 624.05 | 1982024.12 |
4924 | 2019.09.02 23:47 | close | 2461 | 0.10 | 1.09652 | 1.10930 | 0.00000 | 759.71 | 1982783.83 |
4925 | 2019.09.02 23:47 | close | 2460 | 0.10 | 1.09668 | 1.10930 | 0.00000 | 298.46 | 1983082.29 |
4926 | 2019.09.02 23:47 | close | 2459 | 0.10 | 1.09667 | 1.10930 | 0.00000 | 529.08 | 1983611.37 |
4927 | 2019.09.09 22:35 | buy | 2464 | 0.10 | 1.10508 | 1.10153 | 0.00000 | |
4928 | 2019.09.10 10:06 | close | 2464 | 0.10 | 1.10539 | 1.10153 | 0.00000 | 303.63 | 1983915.00 |
4929 | 2019.09.11 21:25 | sell | 2465 | 0.10 | 1.10097 | 1.10680 | 0.00000 | |
4930 | 2019.09.11 21:54 | close | 2465 | 0.10 | 1.10047 | 1.10680 | 0.00000 | 678.31 | 1984593.31 |
4931 | 2019.09.13 01:40 | buy | 2466 | 0.10 | 1.10608 | 1.09268 | 0.00000 | |
4932 | 2019.09.13 01:45 | buy | 2467 | 0.10 | 1.10615 | 1.09268 | 0.00000 | |
4933 | 2019.09.13 02:50 | buy | 2468 | 0.10 | 1.10556 | 1.09268 | 0.00000 | |
4934 | 2019.09.13 02:55 | buy | 2469 | 0.10 | 1.10551 | 1.09268 | 0.00000 | |
4935 | 2019.09.13 03:05 | close | 2469 | 0.10 | 1.10615 | 1.09268 | 0.00000 | 868.21 | 1985461.52 |
4936 | 2019.09.13 03:05 | close | 2468 | 0.10 | 1.10633 | 1.09268 | 0.00000 | 1044.57 | 1986506.09 |
4937 | 2019.09.13 03:05 | close | 2467 | 0.10 | 1.10630 | 1.09268 | 0.00000 | 203.48 | 1986709.57 |
4938 | 2019.09.13 03:05 | close | 2466 | 0.10 | 1.10630 | 1.09268 | 0.00000 | 298.44 | 1987008.01 |
4939 | 2019.09.16 22:10 | sell | 2470 | 0.10 | 1.10099 | 1.11094 | 0.00000 | |
4940 | 2019.09.16 22:20 | sell | 2471 | 0.10 | 1.10092 | 1.11094 | 0.00000 | |
4941 | 2019.09.16 22:30 | sell | 2472 | 0.10 | 1.10105 | 1.11094 | 0.00000 | |
4942 | 2019.09.16 23:04 | close | 2472 | 0.10 | 1.10038 | 1.11094 | 0.00000 | 908.93 | 1987916.94 |
4943 | 2019.09.16 23:04 | close | 2471 | 0.10 | 1.10053 | 1.11094 | 0.00000 | 529.08 | 1988446.02 |
4944 | 2019.09.16 23:04 | close | 2470 | 0.10 | 1.10047 | 1.11094 | 0.00000 | 705.44 | 1989151.46 |
4945 | 2019.09.17 01:45 | sell | 2473 | 0.10 | 1.10057 | 1.11094 | 0.00000 | |
4946 | 2019.09.17 01:55 | sell | 2474 | 0.10 | 1.10068 | 1.11094 | 0.00000 | |
4947 | 2019.09.17 02:47 | close | 2474 | 0.10 | 1.10019 | 1.11094 | 0.00000 | 664.74 | 1989816.20 |
4948 | 2019.09.17 02:47 | close | 2473 | 0.10 | 1.10024 | 1.11094 | 0.00000 | 447.68 | 1990263.88 |
4949 | 2019.09.23 01:10 | sell | 2475 | 0.10 | 1.10178 | 1.10735 | 0.00000 | |
4950 | 2019.09.23 01:15 | sell | 2476 | 0.10 | 1.10180 | 1.10735 | 0.00000 | |
4951 | 2019.09.23 01:20 | sell | 2477 | 0.10 | 1.10183 | 1.10735 | 0.00000 | |
4952 | 2019.09.23 09:52 | close | 2477 | 0.10 | 1.10146 | 1.10735 | 0.00000 | 501.94 | 1990765.82 |
4953 | 2019.09.23 09:52 | close | 2476 | 0.10 | 1.10143 | 1.10735 | 0.00000 | 501.95 | 1991267.77 |
4954 | 2019.09.23 09:52 | close | 2475 | 0.10 | 1.10139 | 1.10735 | 0.00000 | 529.08 | 1991796.85 |
4955 | 2019.09.26 01:10 | sell | 2478 | 0.10 | 1.09467 | 1.10253 | 0.00000 | |
4956 | 2019.09.26 01:40 | sell | 2479 | 0.10 | 1.09474 | 1.10253 | 0.00000 | |
4957 | 2019.09.26 01:45 | sell | 2480 | 0.10 | 1.09469 | 1.10253 | 0.00000 | |
4958 | 2019.09.26 01:50 | sell | 2481 | 0.10 | 1.09487 | 1.10253 | 0.00000 | |
4959 | 2019.09.26 01:55 | sell | 2482 | 0.10 | 1.09500 | 1.10253 | 0.00000 | |
4960 | 2019.09.26 10:20 | close | 2482 | 0.10 | 1.09464 | 1.10253 | 0.00000 | 488.38 | 1992285.23 |
4961 | 2019.09.26 10:20 | close | 2481 | 0.10 | 1.09471 | 1.10253 | 0.00000 | 217.06 | 1992502.29 |
4962 | 2019.09.26 10:20 | close | 2480 | 0.10 | 1.09481 | 1.10253 | 0.00000 | -162.79 | 1992339.50 |
4963 | 2019.09.26 10:20 | close | 2479 | 0.10 | 1.09462 | 1.10253 | 0.00000 | 162.80 | 1992502.30 |
4964 | 2019.09.26 10:20 | close | 2478 | 0.10 | 1.09470 | 1.10253 | 0.00000 | -40.69 | 1992461.61 |
4965 | 2019.10.08 22:05 | sell | 2483 | 0.10 | 1.09567 | 1.10004 | 0.00000 | |
4966 | 2019.10.08 22:07 | close | 2483 | 0.10 | 1.09526 | 1.10004 | 0.00000 | 556.22 | 1993017.83 |
4967 | 2019.10.08 22:40 | sell | 2484 | 0.10 | 1.09575 | 1.10004 | 0.00000 | |
4968 | 2019.10.08 22:54 | close | 2484 | 0.10 | 1.09525 | 1.10004 | 0.00000 | 678.31 | 1993696.14 |
4969 | 2019.10.09 01:45 | sell | 2485 | 0.10 | 1.09568 | 1.10004 | 0.00000 | |
4970 | 2019.10.09 01:50 | sell | 2486 | 0.10 | 1.09590 | 1.10004 | 0.00000 | |
4971 | 2019.10.09 01:55 | sell | 2487 | 0.10 | 1.09586 | 1.10004 | 0.00000 | |
4972 | 2019.10.10 09:50 | s/l | 2485 | 0.10 | 1.10013 | 1.10004 | 0.00000 | -5870.99 | 1987825.15 |
4973 | 2019.10.10 09:50 | s/l | 2486 | 0.10 | 1.10016 | 1.10004 | 0.00000 | -5613.23 | 1982211.92 |
4974 | 2019.10.10 09:50 | s/l | 2487 | 0.10 | 1.10013 | 1.10004 | 0.00000 | -5626.80 | 1976585.12 |
4975 | 2019.10.18 02:20 | buy | 2488 | 0.10 | 1.11245 | 1.09912 | 0.00000 | |
4976 | 2019.10.18 02:25 | buy | 2489 | 0.10 | 1.11229 | 1.09912 | 0.00000 | |
4977 | 2019.10.18 03:54 | close | 2489 | 0.10 | 1.11273 | 1.09912 | 0.00000 | 596.90 | 1977182.02 |
4978 | 2019.10.18 03:54 | close | 2488 | 0.10 | 1.11272 | 1.09912 | 0.00000 | 366.27 | 1977548.29 |
4979 | 2019.10.21 02:20 | buy | 2490 | 0.10 | 1.11547 | 1.10223 | 0.00000 | |
4980 | 2019.10.21 03:23 | close | 2490 | 0.10 | 1.11589 | 1.10223 | 0.00000 | 569.77 | 1978118.06 |
4981 | 2019.10.28 01:15 | sell | 2491 | 0.10 | 1.10805 | 1.11627 | 0.00000 | |
4982 | 2019.10.28 01:20 | sell | 2492 | 0.10 | 1.10814 | 1.11627 | 0.00000 | |
4983 | 2019.10.28 01:25 | sell | 2493 | 0.10 | 1.10829 | 1.11627 | 0.00000 | |
4984 | 2019.10.28 01:30 | sell | 2494 | 0.10 | 1.10813 | 1.11627 | 0.00000 | |
4985 | 2019.10.28 02:25 | sell | 2495 | 0.10 | 1.10822 | 1.11627 | 0.00000 | |
4986 | 2019.10.28 04:44 | close | 2495 | 0.10 | 1.10766 | 1.11627 | 0.00000 | 759.71 | 1978877.77 |
4987 | 2019.10.28 04:44 | close | 2494 | 0.10 | 1.10782 | 1.11627 | 0.00000 | 420.55 | 1979298.32 |
4988 | 2019.10.28 04:44 | close | 2493 | 0.10 | 1.10774 | 1.11627 | 0.00000 | 746.14 | 1980044.46 |
4989 | 2019.10.28 04:44 | close | 2492 | 0.10 | 1.10768 | 1.11627 | 0.00000 | 624.05 | 1980668.51 |
4990 | 2019.10.28 04:44 | close | 2491 | 0.10 | 1.10767 | 1.11627 | 0.00000 | 515.52 | 1981184.03 |
4991 | 2019.11.04 01:05 | buy | 2496 | 0.10 | 1.11651 | 1.10801 | 0.00000 | |
4992 | 2019.11.04 04:34 | close | 2496 | 0.10 | 1.11689 | 1.10801 | 0.00000 | 515.51 | 1981699.54 |
4993 | 2019.11.05 23:35 | sell | 2497 | 0.10 | 1.10728 | 1.11753 | 0.00000 | |
4994 | 2019.11.06 00:50 | sell | 2498 | 0.10 | 1.10747 | 1.11753 | 0.00000 | |
4995 | 2019.11.06 01:35 | sell | 2499 | 0.10 | 1.10752 | 1.11753 | 0.00000 | |
4996 | 2019.11.06 01:40 | sell | 2500 | 0.10 | 1.10755 | 1.11753 | 0.00000 | |
4997 | 2019.11.06 02:02 | close | 2500 | 0.10 | 1.10697 | 1.11753 | 0.00000 | 786.85 | 1982486.39 |
4998 | 2019.11.06 02:02 | close | 2499 | 0.10 | 1.10707 | 1.11753 | 0.00000 | 610.49 | 1983096.88 |
4999 | 2019.11.06 02:02 | close | 2498 | 0.10 | 1.10710 | 1.11753 | 0.00000 | 501.96 | 1983598.84 |
5000 | 2019.11.06 02:02 | close | 2497 | 0.10 | 1.10706 | 1.11753 | 0.00000 | 353.80 | 1983952.64 |
5001 | 2019.11.07 00:20 | sell | 2501 | 0.10 | 1.10694 | 1.11753 | 0.00000 | |
5002 | 2019.11.07 00:25 | sell | 2502 | 0.10 | 1.10720 | 1.11753 | 0.00000 | |
5003 | 2019.11.07 02:13 | close | 2502 | 0.10 | 1.10667 | 1.11753 | 0.00000 | 719.02 | 1984671.66 |
5004 | 2019.11.07 02:13 | close | 2501 | 0.10 | 1.10667 | 1.11753 | 0.00000 | 366.29 | 1985037.95 |
5005 | 2019.11.07 23:15 | sell | 2503 | 0.10 | 1.10508 | 1.11401 | 0.00000 | |
5006 | 2019.11.08 01:25 | sell | 2504 | 0.10 | 1.10522 | 1.11401 | 0.00000 | |
5007 | 2019.11.08 01:30 | sell | 2505 | 0.10 | 1.10515 | 1.11401 | 0.00000 | |
5008 | 2019.11.08 02:59 | close | 2505 | 0.10 | 1.10471 | 1.11401 | 0.00000 | 596.91 | 1985634.86 |
5009 | 2019.11.08 02:59 | close | 2504 | 0.10 | 1.10484 | 1.11401 | 0.00000 | 515.52 | 1986150.38 |
5010 | 2019.11.08 02:59 | close | 2503 | 0.10 | 1.10472 | 1.11401 | 0.00000 | 543.73 | 1986694.10 |
5011 | 2019.11.11 02:05 | sell | 2506 | 0.10 | 1.10239 | 1.10928 | 0.00000 | |
5012 | 2019.11.11 02:50 | close | 2506 | 0.10 | 1.10196 | 1.10928 | 0.00000 | 583.36 | 1987277.46 |
5013 | 2019.11.13 00:50 | sell | 2507 | 0.10 | 1.10125 | 1.10554 | 0.00000 | |
5014 | 2019.11.13 01:30 | sell | 2508 | 0.10 | 1.10120 | 1.10554 | 0.00000 | |
5015 | 2019.11.13 09:46 | close | 2508 | 0.10 | 1.10072 | 1.10554 | 0.00000 | 651.19 | 1987928.65 |
5016 | 2019.11.13 09:46 | close | 2507 | 0.10 | 1.10075 | 1.10554 | 0.00000 | 678.32 | 1988606.97 |
5017 | 2019.11.18 23:20 | buy | 2509 | 0.10 | 1.10729 | 1.09890 | 0.00000 | |
5018 | 2019.11.19 07:51 | close | 2509 | 0.10 | 1.10779 | 1.09890 | 0.00000 | 561.39 | 1989168.36 |
5019 | 2019.11.25 02:30 | sell | 2510 | 0.10 | 1.10231 | 1.10969 | 0.00000 | |
5020 | 2019.11.25 05:16 | close | 2510 | 0.10 | 1.10181 | 1.10969 | 0.00000 | 678.32 | 1989846.68 |
5021 | 2019.12.03 00:55 | buy | 2511 | 0.10 | 1.10770 | 1.09811 | 0.00000 | |
5022 | 2019.12.03 02:25 | buy | 2512 | 0.10 | 1.10750 | 1.09811 | 0.00000 | |
5023 | 2019.12.03 02:30 | buy | 2513 | 0.10 | 1.10753 | 1.09811 | 0.00000 | |
5024 | 2019.12.03 02:35 | buy | 2514 | 0.10 | 1.10742 | 1.09811 | 0.00000 | |
5025 | 2019.12.03 02:40 | buy | 2515 | 0.10 | 1.10738 | 1.09811 | 0.00000 | |
5026 | 2019.12.03 09:01 | close | 2515 | 0.10 | 1.10789 | 1.09811 | 0.00000 | 691.87 | 1990538.55 |
5027 | 2019.12.03 09:01 | close | 2514 | 0.10 | 1.10785 | 1.09811 | 0.00000 | 583.33 | 1991121.88 |
5028 | 2019.12.03 09:01 | close | 2513 | 0.10 | 1.10782 | 1.09811 | 0.00000 | 393.41 | 1991515.29 |
5029 | 2019.12.03 09:01 | close | 2512 | 0.10 | 1.10784 | 1.09811 | 0.00000 | 461.24 | 1991976.53 |
5030 | 2019.12.03 09:01 | close | 2511 | 0.10 | 1.10799 | 1.09811 | 0.00000 | 393.41 | 1992369.94 |
5031 | 2019.12.09 01:10 | sell | 2516 | 0.10 | 1.10589 | 1.11161 | 0.00000 | |
5032 | 2019.12.09 02:05 | close | 2516 | 0.10 | 1.10545 | 1.11161 | 0.00000 | 596.91 | 1992966.85 |
5033 | 2019.12.09 02:35 | sell | 2517 | 0.10 | 1.10579 | 1.11161 | 0.00000 | |
5034 | 2019.12.09 05:00 | close | 2517 | 0.10 | 1.10544 | 1.11161 | 0.00000 | 474.82 | 1993441.67 |
5035 | 2019.12.11 00:10 | buy | 2518 | 0.10 | 1.10945 | 1.10398 | 0.00000 | |
5036 | 2019.12.11 00:35 | buy | 2519 | 0.10 | 1.10909 | 1.10398 | 0.00000 | |
5037 | 2019.12.11 02:35 | buy | 2520 | 0.10 | 1.10898 | 1.10398 | 0.00000 | |
5038 | 2019.12.11 03:57 | close | 2520 | 0.10 | 1.10956 | 1.10398 | 0.00000 | 786.82 | 1994228.49 |
5039 | 2019.12.11 03:57 | close | 2519 | 0.10 | 1.10958 | 1.10398 | 0.00000 | 664.73 | 1994893.22 |
5040 | 2019.12.11 03:57 | close | 2518 | 0.10 | 1.10962 | 1.10398 | 0.00000 | 230.62 | 1995123.84 |
5041 | 2019.12.16 22:30 | buy | 2521 | 0.10 | 1.11456 | 1.11029 | 0.00000 | |
5042 | 2019.12.17 00:00 | close | 2521 | 0.10 | 1.11576 | 1.11029 | 0.00000 | 1511.00 | 1996634.84 |
5043 | 2019.12.23 00:00 | sell | 2522 | 0.10 | 1.10810 | 1.11442 | 0.00000 | |
5044 | 2019.12.23 00:05 | sell | 2523 | 0.10 | 1.10817 | 1.11442 | 0.00000 | |
5045 | 2019.12.23 00:10 | sell | 2524 | 0.10 | 1.10812 | 1.11442 | 0.00000 | |
5046 | 2019.12.23 00:15 | sell | 2525 | 0.10 | 1.10813 | 1.11442 | 0.00000 | |
5047 | 2019.12.23 00:20 | sell | 2526 | 0.10 | 1.10812 | 1.11442 | 0.00000 | |
5048 | 2019.12.23 00:32 | close | 2526 | 0.10 | 1.10761 | 1.11442 | 0.00000 | 691.87 | 1997326.71 |
5049 | 2019.12.23 00:32 | close | 2525 | 0.10 | 1.10775 | 1.11442 | 0.00000 | 515.51 | 1997842.22 |
5050 | 2019.12.23 00:32 | close | 2524 | 0.10 | 1.10769 | 1.11442 | 0.00000 | 583.34 | 1998425.56 |
5051 | 2019.12.23 00:32 | close | 2523 | 0.10 | 1.10769 | 1.11442 | 0.00000 | 651.18 | 1999076.74 |
5052 | 2019.12.23 00:32 | close | 2522 | 0.10 | 1.10765 | 1.11442 | 0.00000 | 610.48 | 1999687.22 |
5053 | 2019.12.23 01:10 | sell | 2527 | 0.10 | 1.10787 | 1.11442 | 0.00000 | |
5054 | 2019.12.23 01:15 | sell | 2528 | 0.10 | 1.10800 | 1.11442 | 0.00000 | |
5055 | 2019.12.23 01:20 | sell | 2529 | 0.10 | 1.10787 | 1.11442 | 0.00000 | |
5056 | 2019.12.23 02:00 | sell | 2530 | 0.10 | 1.10808 | 1.11442 | 0.00000 | |
5057 | 2019.12.23 02:35 | close | 2530 | 0.10 | 1.10756 | 1.11442 | 0.00000 | 705.44 | 2000392.66 |
5058 | 2019.12.23 02:35 | close | 2529 | 0.10 | 1.10759 | 1.11442 | 0.00000 | 379.85 | 2000772.51 |
5059 | 2019.12.23 02:35 | close | 2528 | 0.10 | 1.10759 | 1.11442 | 0.00000 | 556.21 | 2001328.72 |
5060 | 2019.12.23 02:35 | close | 2527 | 0.10 | 1.10761 | 1.11442 | 0.00000 | 352.72 | 2001681.44 |
5061 | 2020.01.06 21:05 | buy | 2531 | 0.10 | 1.11919 | 1.11249 | 0.00000 | |
5062 | 2020.01.06 23:43 | close | 2531 | 0.10 | 1.11960 | 1.11249 | 0.00000 | 556.20 | 2002237.64 |
5063 | 2020.01.07 02:40 | buy | 2532 | 0.10 | 1.11926 | 1.11249 | 0.00000 | |
5064 | 2020.01.07 03:21 | close | 2532 | 0.10 | 1.11968 | 1.11249 | 0.00000 | 569.76 | 2002807.40 |
5065 | 2020.01.07 22:10 | sell | 2533 | 0.10 | 1.11465 | 1.12055 | 0.00000 | |
5066 | 2020.01.07 23:20 | sell | 2534 | 0.10 | 1.11461 | 1.12055 | 0.00000 | |
5067 | 2020.01.08 10:13 | close | 2534 | 0.10 | 1.11415 | 1.12055 | 0.00000 | 679.38 | 2003486.78 |
5068 | 2020.01.08 10:13 | close | 2533 | 0.10 | 1.11409 | 1.12055 | 0.00000 | 815.05 | 2004301.82 |
5069 | 2020.01.09 01:50 | sell | 2535 | 0.10 | 1.11130 | 1.12055 | 0.00000 | |
5070 | 2020.01.09 01:55 | sell | 2536 | 0.10 | 1.11117 | 1.12055 | 0.00000 | |
5071 | 2020.01.09 02:00 | sell | 2537 | 0.10 | 1.11131 | 1.12055 | 0.00000 | |
5072 | 2020.01.09 02:35 | sell | 2538 | 0.10 | 1.11134 | 1.12055 | 0.00000 | |
5073 | 2020.01.09 10:07 | close | 2538 | 0.10 | 1.11092 | 1.12055 | 0.00000 | 569.78 | 2004871.60 |
5074 | 2020.01.09 10:07 | close | 2537 | 0.10 | 1.11080 | 1.12055 | 0.00000 | 691.87 | 2005563.47 |
5075 | 2020.01.09 10:07 | close | 2536 | 0.10 | 1.11096 | 1.12055 | 0.00000 | 284.88 | 2005848.35 |
5076 | 2020.01.09 10:07 | close | 2535 | 0.10 | 1.11096 | 1.12055 | 0.00000 | 461.24 | 2006309.59 |
5077 | 2020.01.14 02:00 | buy | 2539 | 0.10 | 1.11348 | 1.10850 | 0.00000 | |
5078 | 2020.01.14 02:20 | close | 2539 | 0.10 | 1.11393 | 1.10850 | 0.00000 | 610.46 | 2006920.05 |
5079 | 2020.01.15 22:15 | buy | 2540 | 0.10 | 1.11488 | 1.11045 | 0.00000 | |
5080 | 2020.01.15 22:20 | buy | 2541 | 0.10 | 1.11486 | 1.11045 | 0.00000 | |
5081 | 2020.01.15 22:58 | close | 2541 | 0.10 | 1.11524 | 1.11045 | 0.00000 | 515.50 | 2007435.55 |
5082 | 2020.01.15 22:58 | close | 2540 | 0.10 | 1.11524 | 1.11045 | 0.00000 | 488.37 | 2007923.92 |
5083 | 2020.01.16 01:25 | buy | 2542 | 0.10 | 1.11511 | 1.11045 | 0.00000 | |
5084 | 2020.01.16 01:30 | buy | 2543 | 0.10 | 1.11512 | 1.11045 | 0.00000 | |
5085 | 2020.01.16 02:06 | close | 2543 | 0.10 | 1.11554 | 1.11045 | 0.00000 | 569.76 | 2008493.68 |
5086 | 2020.01.16 02:06 | close | 2542 | 0.10 | 1.11543 | 1.11045 | 0.00000 | 434.11 | 2008927.79 |
5087 | 2020.01.16 22:15 | sell | 2544 | 0.10 | 1.11349 | 1.11727 | 0.00000 | |
5088 | 2020.01.17 00:10 | sell | 2545 | 0.10 | 1.11360 | 1.11727 | 0.00000 | |
5089 | 2020.01.17 02:40 | sell | 2546 | 0.10 | 1.11367 | 1.11727 | 0.00000 | |
5090 | 2020.01.17 02:45 | sell | 2547 | 0.10 | 1.11382 | 1.11727 | 0.00000 | |
5091 | 2020.01.17 05:38 | close | 2547 | 0.10 | 1.11320 | 1.11727 | 0.00000 | 841.10 | 2009768.89 |
5092 | 2020.01.17 05:38 | close | 2546 | 0.10 | 1.11315 | 1.11727 | 0.00000 | 705.44 | 2010474.33 |
5093 | 2020.01.17 05:38 | close | 2545 | 0.10 | 1.11318 | 1.11727 | 0.00000 | 569.78 | 2011044.11 |
5094 | 2020.01.17 05:38 | close | 2544 | 0.10 | 1.11331 | 1.11727 | 0.00000 | 299.53 | 2011343.64 |
5095 | 2020.01.23 21:55 | sell | 2548 | 0.10 | 1.10543 | 1.11179 | 0.00000 | |
5096 | 2020.01.23 22:00 | sell | 2549 | 0.10 | 1.10560 | 1.11179 | 0.00000 | |
5097 | 2020.01.23 22:10 | sell | 2550 | 0.10 | 1.10572 | 1.11179 | 0.00000 | |
5098 | 2020.01.23 22:25 | sell | 2551 | 0.10 | 1.10579 | 1.11179 | 0.00000 | |
5099 | 2020.01.23 22:30 | sell | 2552 | 0.10 | 1.10581 | 1.11179 | 0.00000 | |
5100 | 2020.01.24 02:01 | close | 2552 | 0.10 | 1.10525 | 1.11179 | 0.00000 | 815.01 | 2012158.65 |
5101 | 2020.01.24 02:01 | close | 2551 | 0.10 | 1.10536 | 1.11179 | 0.00000 | 638.65 | 2012797.29 |
5102 | 2020.01.24 02:01 | close | 2550 | 0.10 | 1.10536 | 1.11179 | 0.00000 | 543.70 | 2013340.99 |
5103 | 2020.01.24 02:01 | close | 2549 | 0.10 | 1.10524 | 1.11179 | 0.00000 | 543.70 | 2013884.69 |
5104 | 2020.01.24 02:01 | close | 2548 | 0.10 | 1.10525 | 1.11179 | 0.00000 | 299.52 | 2014184.20 |
5105 | 2020.01.27 22:25 | sell | 2553 | 0.10 | 1.10188 | 1.11087 | 0.00000 | |
5106 | 2020.01.28 09:30 | close | 2553 | 0.10 | 1.10139 | 1.11087 | 0.00000 | 720.06 | 2014904.26 |
5107 | 2020.02.04 21:40 | sell | 2554 | 0.10 | 1.10435 | 1.10954 | 0.00000 | |
5108 | 2020.02.05 04:09 | close | 2554 | 0.10 | 1.10394 | 1.10954 | 0.00000 | 611.55 | 2015515.81 |
5109 | 2020.02.06 02:00 | sell | 2555 | 0.10 | 1.09995 | 1.10862 | 0.00000 | |
5110 | 2020.02.06 03:39 | close | 2555 | 0.10 | 1.09948 | 1.10862 | 0.00000 | 637.61 | 2016153.42 |
5111 | 2020.02.06 22:15 | sell | 2556 | 0.10 | 1.09803 | 1.10641 | 0.00000 | |
5112 | 2020.02.06 22:20 | sell | 2557 | 0.10 | 1.09813 | 1.10641 | 0.00000 | |
5113 | 2020.02.06 22:25 | sell | 2558 | 0.10 | 1.09811 | 1.10641 | 0.00000 | |
5114 | 2020.02.06 23:20 | sell | 2559 | 0.10 | 1.09812 | 1.10637 | 0.00000 | |
5115 | 2020.02.06 23:25 | sell | 2560 | 0.10 | 1.09825 | 1.10637 | 0.00000 | |
5116 | 2020.02.07 09:00 | close | 2560 | 0.10 | 1.09776 | 1.10637 | 0.00000 | 720.09 | 2016873.51 |
5117 | 2020.02.07 09:00 | close | 2559 | 0.10 | 1.09765 | 1.10637 | 0.00000 | 692.95 | 2017566.45 |
5118 | 2020.02.07 09:00 | close | 2558 | 0.10 | 1.09770 | 1.10641 | 0.00000 | 611.56 | 2018178.01 |
5119 | 2020.02.07 09:00 | close | 2557 | 0.10 | 1.09773 | 1.10641 | 0.00000 | 597.99 | 2018776.00 |
5120 | 2020.02.07 09:00 | close | 2556 | 0.10 | 1.09764 | 1.10641 | 0.00000 | 584.42 | 2019360.41 |
5121 | 2020.02.10 01:45 | sell | 2561 | 0.10 | 1.09486 | 1.10479 | 0.00000 | |
5122 | 2020.02.10 01:50 | sell | 2562 | 0.10 | 1.09489 | 1.10479 | 0.00000 | |
5123 | 2020.02.10 15:46 | close | 2562 | 0.10 | 1.09445 | 1.10479 | 0.00000 | 596.91 | 2019957.32 |
5124 | 2020.02.10 15:46 | close | 2561 | 0.10 | 1.09453 | 1.10479 | 0.00000 | 447.68 | 2020405.00 |
5125 | 2020.02.13 02:00 | sell | 2563 | 0.10 | 1.08759 | 1.09573 | 0.00000 | |
5126 | 2020.02.13 02:16 | close | 2563 | 0.10 | 1.08722 | 1.09573 | 0.00000 | 501.95 | 2020906.95 |
5127 | 2020.02.13 02:40 | sell | 2564 | 0.10 | 1.08747 | 1.09573 | 0.00000 | |
5128 | 2020.02.13 04:03 | close | 2564 | 0.10 | 1.08706 | 1.09573 | 0.00000 | 556.21 | 2021463.16 |
5129 | 2020.02.19 02:35 | sell | 2565 | 0.10 | 1.07969 | 1.08611 | 0.00000 | |
5130 | 2020.02.19 02:50 | sell | 2566 | 0.10 | 1.07970 | 1.08611 | 0.00000 | |
5131 | 2020.02.19 02:55 | sell | 2567 | 0.10 | 1.07989 | 1.08611 | 0.00000 | |
5132 | 2020.02.19 08:05 | close | 2567 | 0.10 | 1.07928 | 1.08611 | 0.00000 | 827.54 | 2022290.70 |
5133 | 2020.02.19 08:05 | close | 2566 | 0.10 | 1.07926 | 1.08611 | 0.00000 | 596.91 | 2022887.61 |
5134 | 2020.02.19 08:05 | close | 2565 | 0.10 | 1.07943 | 1.08611 | 0.00000 | 352.72 | 2023240.33 |
5135 | 2020.02.21 02:10 | sell | 2568 | 0.10 | 1.07893 | 1.08372 | 0.00000 | |
5136 | 2020.02.21 02:15 | sell | 2569 | 0.10 | 1.07912 | 1.08372 | 0.00000 | |
5137 | 2020.02.21 02:50 | sell | 2570 | 0.10 | 1.07894 | 1.08372 | 0.00000 | |
5138 | 2020.02.21 16:48 | s/l | 2568 | 0.10 | 1.08365 | 1.08372 | 0.00000 | -6403.24 | 2016837.09 |
5139 | 2020.02.21 16:48 | s/l | 2569 | 0.10 | 1.08375 | 1.08372 | 0.00000 | -6281.16 | 2010555.93 |
5140 | 2020.02.21 16:48 | s/l | 2570 | 0.10 | 1.08375 | 1.08372 | 0.00000 | -6525.35 | 2004030.58 |
5141 | 2020.02.24 00:00 | buy | 2571 | 0.10 | 1.08159 | 1.07778 | 0.00000 | |
5142 | 2020.02.24 00:00 | close | 2571 | 0.10 | 1.08241 | 1.07778 | 0.00000 | 1112.36 | 2005142.94 |
5143 | 2020.02.26 01:30 | buy | 2572 | 0.10 | 1.08780 | 1.07894 | 0.00000 | |
5144 | 2020.02.26 01:35 | buy | 2573 | 0.10 | 1.08775 | 1.07894 | 0.00000 | |
5145 | 2020.02.26 02:20 | buy | 2574 | 0.10 | 1.08758 | 1.07894 | 0.00000 | |
5146 | 2020.02.26 10:10 | close | 2574 | 0.10 | 1.08795 | 1.07894 | 0.00000 | 501.92 | 2005644.86 |
5147 | 2020.02.26 10:10 | close | 2573 | 0.10 | 1.08798 | 1.07894 | 0.00000 | 312.01 | 2005956.87 |
5148 | 2020.02.26 10:10 | close | 2572 | 0.10 | 1.08800 | 1.07894 | 0.00000 | 271.31 | 2006228.18 |
5149 | 2020.03.02 22:45 | buy | 2575 | 0.10 | 1.11439 | 1.09018 | 0.00000 | |
5150 | 2020.03.02 22:50 | buy | 2576 | 0.10 | 1.11452 | 1.09032 | 0.00000 | |
5151 | 2020.03.03 02:10 | buy | 2577 | 0.10 | 1.11410 | 1.09058 | 0.00000 | |
5152 | 2020.03.03 02:15 | buy | 2578 | 0.10 | 1.11397 | 1.09058 | 0.00000 | |
5153 | 2020.03.03 02:20 | buy | 2579 | 0.10 | 1.11389 | 1.09058 | 0.00000 | |
5154 | 2020.03.03 04:37 | close | 2579 | 0.10 | 1.11458 | 1.09058 | 0.00000 | 936.01 | 2007164.19 |
5155 | 2020.03.03 04:37 | close | 2578 | 0.10 | 1.11466 | 1.09058 | 0.00000 | 936.02 | 2008100.21 |
5156 | 2020.03.03 04:37 | close | 2577 | 0.10 | 1.11462 | 1.09058 | 0.00000 | 705.40 | 2008805.61 |
5157 | 2020.03.03 04:37 | close | 2576 | 0.10 | 1.11450 | 1.09032 | 0.00000 | -144.04 | 2008661.57 |
5158 | 2020.03.03 04:37 | close | 2575 | 0.10 | 1.11457 | 1.09018 | 0.00000 | 127.27 | 2008788.84 |
5159 | 2020.03.04 02:35 | buy | 2580 | 0.10 | 1.11702 | 1.09509 | 0.00000 | |
5160 | 2020.03.04 02:53 | close | 2580 | 0.10 | 1.11743 | 1.09509 | 0.00000 | 556.18 | 2009345.02 |
5161 | 2020.03.17 21:25 | sell | 2581 | 0.10 | 1.10055 | 1.12366 | 0.00000 | |
5162 | 2020.03.17 21:30 | sell | 2582 | 0.10 | 1.10099 | 1.12366 | 0.00000 | |
5163 | 2020.03.17 21:40 | close | 2582 | 0.10 | 1.10032 | 1.12366 | 0.00000 | 908.90 | 2010253.92 |
5164 | 2020.03.17 21:40 | close | 2581 | 0.10 | 1.10033 | 1.12366 | 0.00000 | 298.44 | 2010552.36 |
5165 | 2020.03.17 22:40 | sell | 2583 | 0.10 | 1.10047 | 1.12366 | 0.00000 | |
5166 | 2020.03.17 22:45 | sell | 2584 | 0.10 | 1.10066 | 1.12366 | 0.00000 | |
5167 | 2020.03.17 22:50 | sell | 2585 | 0.10 | 1.10079 | 1.12366 | 0.00000 | |
5168 | 2020.03.17 22:55 | close | 2585 | 0.10 | 1.10022 | 1.12366 | 0.00000 | 773.24 | 2011325.60 |
5169 | 2020.03.17 22:55 | close | 2584 | 0.10 | 1.10026 | 1.12366 | 0.00000 | 542.63 | 2011868.23 |
5170 | 2020.03.17 22:55 | close | 2583 | 0.10 | 1.10031 | 1.12366 | 0.00000 | 217.05 | 2012085.28 |
5171 | 2020.03.18 00:50 | sell | 2586 | 0.10 | 1.10050 | 1.12366 | 0.00000 | |
5172 | 2020.03.18 01:00 | sell | 2587 | 0.10 | 1.10081 | 1.12366 | 0.00000 | |
5173 | 2020.03.18 03:14 | close | 2587 | 0.10 | 1.10016 | 1.12366 | 0.00000 | 881.76 | 2012967.04 |
5174 | 2020.03.18 03:14 | close | 2586 | 0.10 | 1.10033 | 1.12366 | 0.00000 | 230.62 | 2013197.66 |
5175 | 2020.03.18 21:55 | sell | 2588 | 0.10 | 1.08853 | 1.12366 | 0.00000 | |
5176 | 2020.03.18 21:56 | close | 2588 | 0.10 | 1.08823 | 1.12366 | 0.00000 | 406.97 | 2013604.63 |
5177 | 2020.03.18 22:25 | sell | 2589 | 0.10 | 1.08818 | 1.12366 | 0.00000 | |
5178 | 2020.03.18 22:30 | sell | 2590 | 0.10 | 1.08876 | 1.12366 | 0.00000 | |
5179 | 2020.03.18 22:35 | sell | 2591 | 0.10 | 1.08928 | 1.12366 | 0.00000 | |
5180 | 2020.03.18 22:39 | close | 2591 | 0.10 | 1.08836 | 1.12366 | 0.00000 | 1248.04 | 2014852.67 |
5181 | 2020.03.18 22:39 | close | 2590 | 0.10 | 1.08831 | 1.12366 | 0.00000 | 610.45 | 2015463.12 |
5182 | 2020.03.18 22:39 | close | 2589 | 0.10 | 1.08838 | 1.12366 | 0.00000 | -271.32 | 2015191.80 |
5183 | 2020.04.02 23:25 | sell | 2592 | 0.10 | 1.08618 | 1.10390 | 0.00000 | |
5184 | 2020.04.02 23:35 | sell | 2593 | 0.10 | 1.08644 | 1.10390 | 0.00000 | |
5185 | 2020.04.02 23:38 | close | 2593 | 0.10 | 1.08597 | 1.10390 | 0.00000 | 637.56 | 2015829.36 |
5186 | 2020.04.02 23:38 | close | 2592 | 0.10 | 1.08585 | 1.10390 | 0.00000 | 447.65 | 2016277.01 |
5187 | 2020.04.07 23:15 | buy | 2594 | 0.10 | 1.08969 | 1.07683 | 0.00000 | |
5188 | 2020.04.07 23:20 | buy | 2595 | 0.10 | 1.08964 | 1.07683 | 0.00000 | |
5189 | 2020.04.07 23:30 | buy | 2596 | 0.10 | 1.08961 | 1.07683 | 0.00000 | |
5190 | 2020.04.07 23:40 | buy | 2597 | 0.10 | 1.08944 | 1.07683 | 0.00000 | |
5191 | 2020.04.07 23:55 | buy | 2598 | 0.10 | 1.08921 | 1.07683 | 0.00000 | |
5192 | 2020.04.08 02:28 | close | 2598 | 0.10 | 1.08985 | 1.07683 | 0.00000 | 751.20 | 2017028.20 |
5193 | 2020.04.08 02:28 | close | 2597 | 0.10 | 1.08984 | 1.07683 | 0.00000 | 425.66 | 2017453.86 |
5194 | 2020.04.08 02:28 | close | 2596 | 0.10 | 1.08984 | 1.07683 | 0.00000 | 195.06 | 2017648.92 |
5195 | 2020.04.08 02:28 | close | 2595 | 0.10 | 1.08994 | 1.07683 | 0.00000 | 290.01 | 2017938.93 |
5196 | 2020.04.08 02:28 | close | 2594 | 0.10 | 1.08997 | 1.07683 | 0.00000 | 262.89 | 2018201.81 |
5197 | 2020.04.08 03:00 | buy | 2599 | 0.10 | 1.08928 | 1.07683 | 0.00000 | |
5198 | 2020.04.08 03:04 | close | 2599 | 0.10 | 1.08968 | 1.07683 | 0.00000 | 542.57 | 2018744.38 |
5199 | 2020.04.10 00:30 | buy | 2600 | 0.10 | 1.09270 | 1.08063 | 0.00000 | |
5200 | 2020.04.10 00:35 | buy | 2601 | 0.10 | 1.09265 | 1.08067 | 0.00000 | |
5201 | 2020.04.10 02:11 | close | 2601 | 0.10 | 1.09312 | 1.08067 | 0.00000 | 637.52 | 2019381.90 |
5202 | 2020.04.10 02:11 | close | 2600 | 0.10 | 1.09311 | 1.08063 | 0.00000 | 556.14 | 2019938.04 |
5203 | 2020.04.10 03:00 | buy | 2602 | 0.10 | 1.09228 | 1.08226 | 0.00000 | |
5204 | 2020.04.10 04:44 | close | 2602 | 0.10 | 1.09272 | 1.08226 | 0.00000 | 596.83 | 2020534.87 |
5205 | 2020.04.17 00:40 | sell | 2603 | 0.10 | 1.08517 | 1.09907 | 0.00000 | |
5206 | 2020.04.17 00:44 | close | 2603 | 0.10 | 1.08477 | 1.09907 | 0.00000 | 542.59 | 2021077.46 |
5207 | 2020.04.23 00:00 | sell | 2604 | 0.10 | 1.08220 | 1.08967 | 0.00000 | |
5208 | 2020.04.23 00:05 | sell | 2605 | 0.10 | 1.08228 | 1.08967 | 0.00000 | |
5209 | 2020.04.23 02:28 | close | 2605 | 0.10 | 1.08189 | 1.08967 | 0.00000 | 529.03 | 2021606.49 |
5210 | 2020.04.23 02:28 | close | 2604 | 0.10 | 1.08193 | 1.08967 | 0.00000 | 366.25 | 2021972.74 |
5211 | 2020.04.29 03:00 | sell | 2606 | 0.10 | 1.08331 | 1.08884 | 0.00000 | |
5212 | 2020.04.29 13:45 | close | 2606 | 0.10 | 1.08511 | 1.08884 | 0.00000 | -2441.64 | 2019531.10 |
5213 | 2020.05.07 02:55 | sell | 2607 | 0.10 | 1.08004 | 1.09489 | 0.00000 | |
5214 | 2020.05.07 03:02 | close | 2607 | 0.10 | 1.07958 | 1.09489 | 0.00000 | 623.97 | 2020155.07 |
5215 | 2020.05.11 22:45 | sell | 2608 | 0.10 | 1.08151 | 1.08756 | 0.00000 | |
5216 | 2020.05.11 22:55 | sell | 2609 | 0.10 | 1.08170 | 1.08756 | 0.00000 | |
5217 | 2020.05.11 23:25 | close | 2609 | 0.10 | 1.08115 | 1.08756 | 0.00000 | 746.04 | 2020901.11 |
5218 | 2020.05.11 23:25 | close | 2608 | 0.10 | 1.08110 | 1.08756 | 0.00000 | 556.14 | 2021457.25 |
5219 | 2020.05.11 23:55 | sell | 2610 | 0.10 | 1.08157 | 1.08756 | 0.00000 | |
5220 | 2020.05.11 23:55 | close | 2610 | 0.10 | 1.08120 | 1.08756 | 0.00000 | 501.88 | 2021959.13 |
5221 | 2020.05.14 02:20 | sell | 2611 | 0.10 | 1.08192 | 1.08965 | 0.00000 | |
5222 | 2020.05.14 02:35 | sell | 2612 | 0.10 | 1.08208 | 1.08965 | 0.00000 | |
5223 | 2020.05.14 02:40 | sell | 2613 | 0.10 | 1.08198 | 1.08965 | 0.00000 | |
5224 | 2020.05.14 04:40 | close | 2613 | 0.10 | 1.08162 | 1.08965 | 0.00000 | 488.31 | 2022447.44 |
5225 | 2020.05.14 04:40 | close | 2612 | 0.10 | 1.08158 | 1.08965 | 0.00000 | 678.21 | 2023125.65 |
5226 | 2020.05.14 04:40 | close | 2611 | 0.10 | 1.08165 | 1.08965 | 0.00000 | 366.24 | 2023491.89 |
5227 | 2020.05.21 00:35 | buy | 2614 | 0.10 | 1.09779 | 1.07999 | 0.00000 | |
5228 | 2020.05.21 10:05 | close | 2614 | 0.10 | 1.09748 | 1.07999 | 0.00000 | -420.48 | 2023071.41 |
5229 | 2020.05.27 00:50 | buy | 2615 | 0.10 | 1.09779 | 1.08706 | 0.00000 | |
5230 | 2020.05.27 00:55 | buy | 2616 | 0.10 | 1.09759 | 1.08706 | 0.00000 | |
5231 | 2020.05.27 01:06 | close | 2616 | 0.10 | 1.09812 | 1.08706 | 0.00000 | 718.84 | 2023790.25 |
5232 | 2020.05.27 01:06 | close | 2615 | 0.10 | 1.09816 | 1.08706 | 0.00000 | 501.83 | 2024292.08 |
5233 | 2020.05.27 21:30 | buy | 2617 | 0.10 | 1.09878 | 1.08706 | 0.00000 | |
5234 | 2020.05.27 22:14 | close | 2617 | 0.10 | 1.09925 | 1.08706 | 0.00000 | 637.47 | 2024929.55 |
5235 | 2020.05.29 02:00 | buy | 2618 | 0.10 | 1.10731 | 1.09145 | 0.00000 | |
5236 | 2020.05.29 02:05 | buy | 2619 | 0.10 | 1.10736 | 1.09145 | 0.00000 | |
5237 | 2020.05.29 02:55 | close | 2619 | 0.10 | 1.10780 | 1.09145 | 0.00000 | 596.78 | 2025526.33 |
5238 | 2020.05.29 02:55 | close | 2618 | 0.10 | 1.10764 | 1.09145 | 0.00000 | 447.58 | 2025973.91 |
5239 | 2020.06.04 01:15 | buy | 2620 | 0.10 | 1.12322 | 1.11004 | 0.00000 | |
5240 | 2020.06.04 01:20 | buy | 2621 | 0.10 | 1.12298 | 1.11004 | 0.00000 | |
5241 | 2020.06.04 02:35 | close | 2621 | 0.10 | 1.12341 | 1.11004 | 0.00000 | 583.21 | 2026557.12 |
5242 | 2020.06.04 02:35 | close | 2620 | 0.10 | 1.12347 | 1.11004 | 0.00000 | 339.07 | 2026896.19 |
5243 | 2020.06.10 02:25 | buy | 2622 | 0.10 | 1.13369 | 1.12409 | 0.00000 | |
5244 | 2020.06.10 02:30 | buy | 2623 | 0.10 | 1.13355 | 1.12409 | 0.00000 | |
5245 | 2020.06.10 02:40 | buy | 2624 | 0.10 | 1.13345 | 1.12409 | 0.00000 | |
5246 | 2020.06.10 03:17 | close | 2624 | 0.10 | 1.13406 | 1.12409 | 0.00000 | 827.36 | 2027723.55 |
5247 | 2020.06.10 03:17 | close | 2623 | 0.10 | 1.13404 | 1.12409 | 0.00000 | 664.59 | 2028388.14 |
5248 | 2020.06.10 03:17 | close | 2622 | 0.10 | 1.13388 | 1.12409 | 0.00000 | 257.70 | 2028645.84 |
5249 | 2020.06.15 02:45 | sell | 2625 | 0.10 | 1.12502 | 1.14224 | 0.00000 | |
5250 | 2020.06.15 03:58 | close | 2625 | 0.10 | 1.12457 | 1.14224 | 0.00000 | 610.36 | 2029256.20 |
5251 | 2020.06.16 22:00 | sell | 2626 | 0.10 | 1.12724 | 1.13532 | 0.00000 | |
5252 | 2020.06.16 22:07 | close | 2626 | 0.10 | 1.12678 | 1.13532 | 0.00000 | 623.93 | 2029880.13 |
5253 | 2020.06.17 02:50 | sell | 2627 | 0.10 | 1.12646 | 1.13532 | 0.00000 | |
5254 | 2020.06.17 02:55 | sell | 2628 | 0.10 | 1.12654 | 1.13532 | 0.00000 | |
5255 | 2020.06.17 03:18 | close | 2628 | 0.10 | 1.12618 | 1.13532 | 0.00000 | 488.29 | 2030368.42 |
5256 | 2020.06.17 03:18 | close | 2627 | 0.10 | 1.12599 | 1.13532 | 0.00000 | 637.49 | 2031005.91 |
5257 | 2020.06.17 21:35 | sell | 2629 | 0.10 | 1.12360 | 1.13532 | 0.00000 | |
5258 | 2020.06.17 21:53 | close | 2629 | 0.10 | 1.12322 | 1.13532 | 0.00000 | 515.42 | 2031521.33 |
5259 | 2020.06.17 22:25 | sell | 2630 | 0.10 | 1.12347 | 1.13532 | 0.00000 | |
5260 | 2020.06.18 04:38 | close | 2630 | 0.10 | 1.12312 | 1.13532 | 0.00000 | 640.74 | 2032162.07 |
5261 | 2020.06.19 02:00 | sell | 2631 | 0.10 | 1.12099 | 1.13532 | 0.00000 | |
5262 | 2020.06.19 02:05 | sell | 2632 | 0.10 | 1.12097 | 1.13532 | 0.00000 | |
5263 | 2020.06.19 02:30 | sell | 2633 | 0.10 | 1.12088 | 1.13532 | 0.00000 | |
5264 | 2020.06.19 03:01 | close | 2633 | 0.10 | 1.12056 | 1.13532 | 0.00000 | 434.04 | 2032596.11 |
5265 | 2020.06.19 03:01 | close | 2632 | 0.10 | 1.12053 | 1.13532 | 0.00000 | 596.80 | 2033192.91 |
5266 | 2020.06.19 03:01 | close | 2631 | 0.10 | 1.12053 | 1.13532 | 0.00000 | 623.93 | 2033816.84 |
5267 | 2020.06.23 21:10 | buy | 2634 | 0.10 | 1.13134 | 1.11680 | 0.00000 | |
5268 | 2020.06.23 21:15 | buy | 2635 | 0.10 | 1.13123 | 1.11680 | 0.00000 | |
5269 | 2020.06.23 21:20 | buy | 2636 | 0.10 | 1.13094 | 1.11680 | 0.00000 | |
5270 | 2020.06.23 21:34 | close | 2636 | 0.10 | 1.13155 | 1.11680 | 0.00000 | 827.36 | 2034644.20 |
5271 | 2020.06.23 21:34 | close | 2635 | 0.10 | 1.13161 | 1.11680 | 0.00000 | 515.40 | 2035159.60 |
5272 | 2020.06.23 21:34 | close | 2634 | 0.10 | 1.13164 | 1.11680 | 0.00000 | 406.90 | 2035566.50 |
5273 | 2020.06.29 23:30 | sell | 2637 | 0.10 | 1.12403 | 1.12879 | 0.00000 | |
5274 | 2020.06.29 23:45 | sell | 2638 | 0.10 | 1.12394 | 1.12879 | 0.00000 | |
5275 | 2020.06.29 23:50 | sell | 2639 | 0.10 | 1.12409 | 1.12879 | 0.00000 | |
5276 | 2020.06.29 23:55 | sell | 2640 | 0.10 | 1.12422 | 1.12879 | 0.00000 | |
5277 | 2020.06.30 00:04 | close | 2640 | 0.10 | 1.12365 | 1.12879 | 0.00000 | 828.47 | 2036394.97 |
5278 | 2020.06.30 00:04 | close | 2639 | 0.10 | 1.12361 | 1.12879 | 0.00000 | 706.39 | 2037101.36 |
5279 | 2020.06.30 00:04 | close | 2638 | 0.10 | 1.12360 | 1.12879 | 0.00000 | 516.50 | 2037617.85 |
5280 | 2020.06.30 00:04 | close | 2637 | 0.10 | 1.12356 | 1.12879 | 0.00000 | 692.83 | 2038310.68 |
5281 | 2020.06.30 00:30 | sell | 2641 | 0.10 | 1.12404 | 1.12879 | 0.00000 | |
5282 | 2020.06.30 00:35 | sell | 2642 | 0.10 | 1.12403 | 1.12879 | 0.00000 | |
5283 | 2020.06.30 00:40 | sell | 2643 | 0.10 | 1.12406 | 1.12879 | 0.00000 | |
5284 | 2020.06.30 00:45 | sell | 2644 | 0.10 | 1.12405 | 1.12879 | 0.00000 | |
5285 | 2020.06.30 03:53 | close | 2644 | 0.10 | 1.12369 | 1.12879 | 0.00000 | 488.29 | 2038798.97 |
5286 | 2020.06.30 03:53 | close | 2643 | 0.10 | 1.12355 | 1.12879 | 0.00000 | 691.74 | 2039490.71 |
5287 | 2020.06.30 03:53 | close | 2642 | 0.10 | 1.12370 | 1.12879 | 0.00000 | 447.60 | 2039938.31 |
5288 | 2020.06.30 03:53 | close | 2641 | 0.10 | 1.12358 | 1.12879 | 0.00000 | 623.92 | 2040562.23 |
5289 | 2020.07.02 00:00 | buy | 2645 | 0.10 | 1.12531 | 1.11848 | 0.00000 | |
5290 | 2020.07.02 02:30 | buy | 2646 | 0.10 | 1.12522 | 1.11848 | 0.00000 | |
5291 | 2020.07.02 02:35 | buy | 2647 | 0.10 | 1.12513 | 1.11848 | 0.00000 | |
5292 | 2020.07.02 04:23 | close | 2647 | 0.10 | 1.12561 | 1.11848 | 0.00000 | 651.05 | 2041213.28 |
5293 | 2020.07.02 04:23 | close | 2646 | 0.10 | 1.12555 | 1.11848 | 0.00000 | 447.60 | 2041660.88 |
5294 | 2020.07.02 04:23 | close | 2645 | 0.10 | 1.12565 | 1.11848 | 0.00000 | 461.15 | 2042122.03 |
5295 | 2020.07.02 23:20 | sell | 2648 | 0.10 | 1.12419 | 1.13026 | 0.00000 | |
5296 | 2020.07.03 00:00 | close | 2648 | 0.10 | 1.12374 | 1.13026 | 0.00000 | 665.71 | 2042787.74 |
5297 | 2020.07.03 00:35 | sell | 2649 | 0.10 | 1.12380 | 1.13026 | 0.00000 | |
5298 | 2020.07.03 01:05 | sell | 2650 | 0.10 | 1.12403 | 1.13026 | 0.00000 | |
5299 | 2020.07.03 01:11 | sell | 2651 | 0.10 | 1.12400 | 1.13026 | 0.00000 | |
5300 | 2020.07.03 01:15 | sell | 2652 | 0.10 | 1.12403 | 1.13026 | 0.00000 | |
5301 | 2020.07.03 03:35 | close | 2652 | 0.10 | 1.12364 | 1.13026 | 0.00000 | 528.98 | 2043316.72 |
5302 | 2020.07.03 03:35 | close | 2651 | 0.10 | 1.12363 | 1.13026 | 0.00000 | 501.86 | 2043818.58 |
5303 | 2020.07.03 03:35 | close | 2650 | 0.10 | 1.12362 | 1.13026 | 0.00000 | 556.11 | 2044374.69 |
5304 | 2020.07.03 03:35 | close | 2649 | 0.10 | 1.12365 | 1.13026 | 0.00000 | 203.46 | 2044578.15 |
5305 | 2020.07.06 22:25 | buy | 2653 | 0.10 | 1.13111 | 1.12192 | 0.00000 | |
5306 | 2020.07.07 01:25 | buy | 2654 | 0.10 | 1.13102 | 1.12192 | 0.00000 | |
5307 | 2020.07.07 01:45 | buy | 2655 | 0.10 | 1.13087 | 1.12192 | 0.00000 | |
5308 | 2020.07.07 02:33 | close | 2655 | 0.10 | 1.13138 | 1.12192 | 0.00000 | 691.74 | 2045269.89 |
5309 | 2020.07.07 02:33 | close | 2654 | 0.10 | 1.13147 | 1.12192 | 0.00000 | 610.35 | 2045880.24 |
5310 | 2020.07.07 02:33 | close | 2653 | 0.10 | 1.13143 | 1.12192 | 0.00000 | 317.12 | 2046197.36 |
5311 | 2020.07.09 00:00 | buy | 2656 | 0.10 | 1.13308 | 1.12588 | 0.00000 | |
5312 | 2020.07.09 02:27 | close | 2656 | 0.10 | 1.13343 | 1.12588 | 0.00000 | 474.71 | 2046672.07 |
5313 | 2020.07.22 23:20 | buy | 2657 | 0.10 | 1.15710 | 1.14023 | 0.00000 | |
5314 | 2020.07.22 23:25 | buy | 2658 | 0.10 | 1.15699 | 1.14023 | 0.00000 | |
5315 | 2020.07.23 00:54 | close | 2658 | 0.10 | 1.15756 | 1.14023 | 0.00000 | 422.36 | 2047094.43 |
5316 | 2020.07.23 00:54 | close | 2657 | 0.10 | 1.15757 | 1.14023 | 0.00000 | 286.73 | 2047381.16 |
5317 | 2020.07.23 01:55 | buy | 2659 | 0.10 | 1.15705 | 1.14023 | 0.00000 | |
5318 | 2020.07.23 02:00 | buy | 2660 | 0.10 | 1.15709 | 1.14023 | 0.00000 | |
5319 | 2020.07.23 03:09 | close | 2660 | 0.10 | 1.15754 | 1.14023 | 0.00000 | 610.34 | 2047991.50 |
5320 | 2020.07.23 03:09 | close | 2659 | 0.10 | 1.15748 | 1.14023 | 0.00000 | 583.21 | 2048574.71 |
5321 | 2020.07.24 02:10 | buy | 2661 | 0.10 | 1.15997 | 1.14228 | 0.00000 | |
5322 | 2020.07.24 02:20 | buy | 2662 | 0.10 | 1.15981 | 1.14228 | 0.00000 | |
5323 | 2020.07.24 02:25 | buy | 2663 | 0.10 | 1.15965 | 1.14228 | 0.00000 | |
5324 | 2020.07.24 03:20 | close | 2663 | 0.10 | 1.16016 | 1.14228 | 0.00000 | 691.73 | 2049266.44 |
5325 | 2020.07.24 03:20 | close | 2662 | 0.10 | 1.16031 | 1.14228 | 0.00000 | 678.16 | 2049944.60 |
5326 | 2020.07.24 03:20 | close | 2661 | 0.10 | 1.16028 | 1.14228 | 0.00000 | 420.46 | 2050365.06 |
5327 | 2020.07.27 22:05 | buy | 2664 | 0.10 | 1.17503 | 1.15403 | 0.00000 | |
5328 | 2020.07.27 22:10 | buy | 2665 | 0.10 | 1.17484 | 1.15403 | 0.00000 | |
5329 | 2020.07.27 22:15 | buy | 2666 | 0.10 | 1.17443 | 1.15403 | 0.00000 | |
5330 | 2020.07.27 22:20 | buy | 2667 | 0.10 | 1.17436 | 1.15403 | 0.00000 | |
5331 | 2020.07.27 23:40 | buy | 2668 | 0.10 | 1.17462 | 1.15403 | 0.00000 | |
5332 | 2020.07.27 23:54 | close | 2668 | 0.10 | 1.17502 | 1.15403 | 0.00000 | 542.53 | 2050907.59 |
5333 | 2020.07.27 23:54 | close | 2667 | 0.10 | 1.17513 | 1.15403 | 0.00000 | 1044.36 | 2051951.95 |
5334 | 2020.07.27 23:54 | close | 2666 | 0.10 | 1.17502 | 1.15403 | 0.00000 | 800.23 | 2052752.18 |
5335 | 2020.07.27 23:54 | close | 2665 | 0.10 | 1.17502 | 1.15403 | 0.00000 | 244.14 | 2052996.32 |
5336 | 2020.07.27 23:54 | close | 2664 | 0.10 | 1.17516 | 1.15403 | 0.00000 | 176.32 | 2053172.64 |
5337 | 2020.08.04 02:30 | buy | 2669 | 0.10 | 1.17569 | 1.16959 | 0.00000 | |
5338 | 2020.08.04 03:02 | close | 2669 | 0.10 | 1.17615 | 1.16959 | 0.00000 | 623.91 | 2053796.55 |
5339 | 2020.08.05 21:00 | buy | 2670 | 0.10 | 1.18663 | 1.16959 | 0.00000 | |
5340 | 2020.08.05 21:10 | buy | 2671 | 0.10 | 1.18637 | 1.16959 | 0.00000 | |
5341 | 2020.08.06 01:03 | close | 2671 | 0.10 | 1.18684 | 1.16959 | 0.00000 | 286.73 | 2054083.28 |
5342 | 2020.08.06 01:03 | close | 2670 | 0.10 | 1.18693 | 1.16959 | 0.00000 | 56.16 | 2054139.44 |
5343 | 2020.08.07 02:50 | buy | 2672 | 0.10 | 1.18746 | 1.17211 | 0.00000 | |
5344 | 2020.08.07 03:31 | close | 2672 | 0.10 | 1.18782 | 1.17211 | 0.00000 | 488.27 | 2054627.71 |
5345 | 2020.08.11 02:50 | sell | 2673 | 0.10 | 1.17415 | 1.19160 | 0.00000 | |
5346 | 2020.08.11 02:51 | close | 2673 | 0.10 | 1.17368 | 1.19160 | 0.00000 | 637.49 | 2055265.20 |
5347 | 2020.08.12 23:40 | buy | 2674 | 0.10 | 1.17879 | 1.17110 | 0.00000 | |
5348 | 2020.08.13 00:00 | buy | 2675 | 0.10 | 1.17842 | 1.17110 | 0.00000 | |
5349 | 2020.08.13 00:51 | buy | 2676 | 0.10 | 1.17838 | 1.17110 | 0.00000 | |
5350 | 2020.08.13 01:48 | close | 2676 | 0.10 | 1.17902 | 1.17110 | 0.00000 | 868.05 | 2056133.25 |
5351 | 2020.08.13 01:48 | close | 2675 | 0.10 | 1.17892 | 1.17110 | 0.00000 | 678.16 | 2056811.41 |
5352 | 2020.08.13 01:48 | close | 2674 | 0.10 | 1.17903 | 1.17110 | 0.00000 | -25.22 | 2056786.19 |
5353 | 2020.08.19 00:05 | buy | 2677 | 0.10 | 1.19307 | 1.17817 | 0.00000 | |
5354 | 2020.08.19 00:10 | buy | 2678 | 0.10 | 1.19305 | 1.17817 | 0.00000 | |
5355 | 2020.08.19 01:05 | buy | 2679 | 0.10 | 1.19304 | 1.17817 | 0.00000 | |
5356 | 2020.08.19 01:25 | close | 2679 | 0.10 | 1.19354 | 1.17817 | 0.00000 | 678.17 | 2057464.36 |
5357 | 2020.08.19 01:25 | close | 2678 | 0.10 | 1.19337 | 1.17817 | 0.00000 | 434.03 | 2057898.39 |
5358 | 2020.08.19 01:25 | close | 2677 | 0.10 | 1.19353 | 1.17817 | 0.00000 | 623.92 | 2058522.31 |
5359 | 2020.08.25 02:50 | sell | 2680 | 0.10 | 1.17950 | 1.18828 | 0.00000 | |
5360 | 2020.08.25 03:04 | close | 2680 | 0.10 | 1.17915 | 1.18828 | 0.00000 | 474.73 | 2058997.04 |
5361 | 2020.08.31 21:25 | buy | 2681 | 0.10 | 1.19361 | 1.17623 | 0.00000 | |
5362 | 2020.08.31 21:56 | close | 2681 | 0.10 | 1.19401 | 1.17623 | 0.00000 | 542.54 | 2059539.58 |
5363 | 2020.08.31 22:00 | buy | 2682 | 0.10 | 1.19349 | 1.17623 | 0.00000 | |
5364 | 2020.09.01 00:01 | close | 2682 | 0.10 | 1.19395 | 1.17623 | 0.00000 | 507.01 | 2060046.59 |
5365 | 2020.09.01 00:30 | buy | 2683 | 0.10 | 1.19364 | 1.17623 | 0.00000 | |
5366 | 2020.09.01 01:30 | buy | 2684 | 0.10 | 1.19382 | 1.17623 | 0.00000 | |
5367 | 2020.09.01 03:02 | close | 2684 | 0.10 | 1.19420 | 1.17623 | 0.00000 | 515.41 | 2060562.00 |
5368 | 2020.09.01 03:02 | close | 2683 | 0.10 | 1.19412 | 1.17623 | 0.00000 | 651.05 | 2061213.05 |
5369 | 2020.09.02 22:35 | sell | 2685 | 0.10 | 1.18382 | 1.20113 | 0.00000 | |
5370 | 2020.09.02 22:45 | sell | 2686 | 0.10 | 1.18434 | 1.20113 | 0.00000 | |
5371 | 2020.09.02 22:50 | sell | 2687 | 0.10 | 1.18442 | 1.20113 | 0.00000 | |
5372 | 2020.09.03 03:37 | close | 2687 | 0.10 | 1.18373 | 1.20113 | 0.00000 | 1101.91 | 2062314.96 |
5373 | 2020.09.03 03:37 | close | 2686 | 0.10 | 1.18372 | 1.20113 | 0.00000 | 1006.96 | 2063321.92 |
5374 | 2020.09.03 03:37 | close | 2685 | 0.10 | 1.18379 | 1.20113 | 0.00000 | 206.70 | 2063528.62 |
5375 | 2020.09.08 01:10 | sell | 2688 | 0.10 | 1.18157 | 1.18654 | 0.00000 | |
5376 | 2020.09.08 03:32 | close | 2688 | 0.10 | 1.18122 | 1.18654 | 0.00000 | 474.74 | 2064003.36 |
5377 | 2020.09.21 22:05 | sell | 2689 | 0.10 | 1.17631 | 1.18717 | 0.00000 | |
5378 | 2020.09.22 03:02 | close | 2689 | 0.10 | 1.17589 | 1.18717 | 0.00000 | 625.02 | 2064628.38 |
5379 | 2020.10.01 00:50 | buy | 2690 | 0.10 | 1.17213 | 1.16225 | 0.00000 | |
5380 | 2020.10.01 00:57 | close | 2690 | 0.10 | 1.17254 | 1.16225 | 0.00000 | 556.10 | 2065184.48 |
5381 | 2020.10.06 00:54 | buy | 2691 | 0.10 | 1.17800 | 1.16956 | 0.00000 | |
5382 | 2020.10.06 00:59 | buy | 2692 | 0.10 | 1.17821 | 1.16956 | 0.00000 | |
5383 | 2020.10.06 01:00 | close | 2692 | 0.10 | 1.17852 | 1.16956 | 0.00000 | 420.47 | 2065604.95 |
5384 | 2020.10.06 01:00 | close | 2691 | 0.10 | 1.17850 | 1.16956 | 0.00000 | 678.17 | 2066283.12 |
5385 | 2020.10.07 22:30 | buy | 2693 | 0.10 | 1.17653 | 1.17198 | 0.00000 | |
5386 | 2020.10.08 01:11 | close | 2693 | 0.10 | 1.17704 | 1.17198 | 0.00000 | 340.99 | 2066624.11 |
5387 | 2020.10.08 02:35 | buy | 2694 | 0.10 | 1.17667 | 1.17198 | 0.00000 | |
5388 | 2020.10.08 05:55 | close | 2694 | 0.10 | 1.17717 | 1.17198 | 0.00000 | 678.18 | 2067302.29 |
5389 | 2020.10.13 21:55 | sell | 2695 | 0.10 | 1.17448 | 1.18310 | 0.00000 | |
5390 | 2020.10.13 22:05 | sell | 2696 | 0.10 | 1.17465 | 1.18310 | 0.00000 | |
5391 | 2020.10.13 22:20 | sell | 2697 | 0.10 | 1.17473 | 1.18310 | 0.00000 | |
5392 | 2020.10.13 22:25 | sell | 2698 | 0.10 | 1.17480 | 1.18310 | 0.00000 | |
5393 | 2020.10.13 22:35 | sell | 2699 | 0.10 | 1.17479 | 1.18310 | 0.00000 | |
5394 | 2020.10.14 02:12 | close | 2699 | 0.10 | 1.17428 | 1.18310 | 0.00000 | 747.11 | 2068049.40 |
5395 | 2020.10.14 02:12 | close | 2698 | 0.10 | 1.17435 | 1.18310 | 0.00000 | 665.73 | 2068715.12 |
5396 | 2020.10.14 02:12 | close | 2697 | 0.10 | 1.17432 | 1.18310 | 0.00000 | 611.47 | 2069326.59 |
5397 | 2020.10.14 02:12 | close | 2696 | 0.10 | 1.17437 | 1.18310 | 0.00000 | 435.14 | 2069761.73 |
5398 | 2020.10.14 02:12 | close | 2695 | 0.10 | 1.17438 | 1.18310 | 0.00000 | 190.98 | 2069952.70 |
5399 | 2020.10.15 22:30 | sell | 2700 | 0.10 | 1.17039 | 1.18054 | 0.00000 | |
5400 | 2020.10.15 22:40 | sell | 2701 | 0.10 | 1.17056 | 1.18054 | 0.00000 | |
5401 | 2020.10.16 09:21 | close | 2701 | 0.10 | 1.17006 | 1.18054 | 0.00000 | 733.55 | 2070686.25 |
5402 | 2020.10.16 09:21 | close | 2700 | 0.10 | 1.17003 | 1.18054 | 0.00000 | 543.65 | 2071229.90 |
5403 | 2020.10.19 21:05 | buy | 2702 | 0.10 | 1.17792 | 1.16884 | 0.00000 | |
5404 | 2020.10.20 08:15 | close | 2702 | 0.10 | 1.17802 | 1.16884 | 0.00000 | 18.73 | 2071248.62 |
5405 | 2020.10.21 21:55 | buy | 2703 | 0.10 | 1.18629 | 1.17031 | 0.00000 | |
5406 | 2020.10.22 09:45 | close | 2703 | 0.10 | 1.18564 | 1.17031 | 0.00000 | -1232.41 | 2070016.22 |
5407 | 2020.10.29 22:50 | sell | 2704 | 0.10 | 1.16784 | 1.18387 | 0.00000 | |
5408 | 2020.10.29 22:56 | close | 2704 | 0.10 | 1.16751 | 1.18387 | 0.00000 | 447.65 | 2070463.87 |
5409 | 2020.10.30 00:40 | sell | 2705 | 0.10 | 1.16733 | 1.18387 | 0.00000 | |
5410 | 2020.10.30 01:27 | close | 2705 | 0.10 | 1.16688 | 1.18387 | 0.00000 | 610.44 | 2071074.31 |
5411 | 2020.10.30 02:25 | sell | 2706 | 0.10 | 1.16740 | 1.18387 | 0.00000 | |
5412 | 2020.10.30 02:35 | sell | 2707 | 0.10 | 1.16766 | 1.18387 | 0.00000 | |
5413 | 2020.10.30 02:45 | sell | 2708 | 0.10 | 1.16775 | 1.18387 | 0.00000 | |
5414 | 2020.10.30 03:02 | close | 2708 | 0.10 | 1.16709 | 1.18387 | 0.00000 | 895.32 | 2071969.63 |
5415 | 2020.10.30 03:02 | close | 2707 | 0.10 | 1.16721 | 1.18387 | 0.00000 | 610.45 | 2072580.08 |
5416 | 2020.10.30 03:02 | close | 2706 | 0.10 | 1.16716 | 1.18387 | 0.00000 | 325.57 | 2072905.65 |
5417 | 2020.11.06 01:45 | buy | 2709 | 0.10 | 1.18178 | 1.16026 | 0.00000 | |
5418 | 2020.11.06 01:49 | close | 2709 | 0.10 | 1.18225 | 1.16026 | 0.00000 | 637.52 | 2073543.17 |
5419 | 2020.11.13 00:00 | buy | 2710 | 0.10 | 1.18084 | 1.17454 | 0.00000 | |
5420 | 2020.11.13 02:55 | close | 2710 | 0.10 | 1.18135 | 1.17454 | 0.00000 | 691.78 | 2074234.95 |
5421 | 2020.11.24 01:25 | sell | 2711 | 0.10 | 1.18438 | 1.19060 | 0.00000 | |
5422 | 2020.11.24 01:30 | sell | 2712 | 0.10 | 1.18456 | 1.19060 | 0.00000 | |
5423 | 2020.11.24 02:03 | close | 2712 | 0.10 | 1.18410 | 1.19060 | 0.00000 | 623.98 | 2074858.93 |
5424 | 2020.11.24 02:03 | close | 2711 | 0.10 | 1.18403 | 1.19060 | 0.00000 | 474.77 | 2075333.70 |
5425 | 2020.12.03 22:45 | buy | 2713 | 0.10 | 1.21412 | 1.19479 | 0.00000 | |
5426 | 2020.12.03 22:59 | close | 2713 | 0.10 | 1.21460 | 1.19479 | 0.00000 | 651.09 | 2075984.79 |
5427 | 2020.12.04 00:15 | buy | 2714 | 0.10 | 1.21419 | 1.19539 | 0.00000 | |
5428 | 2020.12.04 00:25 | close | 2714 | 0.10 | 1.21463 | 1.19539 | 0.00000 | 596.83 | 2076581.62 |
5429 | 2020.12.04 00:50 | buy | 2715 | 0.10 | 1.21431 | 1.19539 | 0.00000 | |
5430 | 2020.12.04 01:16 | close | 2715 | 0.10 | 1.21463 | 1.19539 | 0.00000 | 434.06 | 2077015.68 |
5431 | 2020.12.18 02:30 | buy | 2716 | 0.10 | 1.22579 | 1.21210 | 0.00000 | |
5432 | 2020.12.18 10:28 | close | 2716 | 0.10 | 1.22624 | 1.21210 | 0.00000 | 610.41 | 2077626.09 |
5433 | 2020.12.22 02:35 | buy | 2717 | 0.10 | 1.22347 | 1.21296 | 0.00000 | |
5434 | 2020.12.22 02:45 | buy | 2718 | 0.10 | 1.22324 | 1.21296 | 0.00000 | |
5435 | 2020.12.22 02:50 | buy | 2719 | 0.10 | 1.22315 | 1.21296 | 0.00000 | |
5436 | 2020.12.22 02:55 | buy | 2720 | 0.10 | 1.22285 | 1.21296 | 0.00000 | |
5437 | 2020.12.22 03:29 | close | 2720 | 0.10 | 1.22358 | 1.21296 | 0.00000 | 990.22 | 2078616.31 |
5438 | 2020.12.22 03:29 | close | 2719 | 0.10 | 1.22367 | 1.21296 | 0.00000 | 705.36 | 2079321.67 |
5439 | 2020.12.22 03:29 | close | 2718 | 0.10 | 1.22349 | 1.21296 | 0.00000 | 339.12 | 2079660.79 |
5440 | 2020.12.22 03:29 | close | 2717 | 0.10 | 1.22367 | 1.21296 | 0.00000 | 271.29 | 2079932.08 |
5441 | 2020.12.23 01:10 | sell | 2721 | 0.10 | 1.21681 | 1.22687 | 0.00000 | |
5442 | 2020.12.23 01:15 | sell | 2722 | 0.10 | 1.21693 | 1.22687 | 0.00000 | |
5443 | 2020.12.23 01:20 | sell | 2723 | 0.10 | 1.21692 | 1.22687 | 0.00000 | |
5444 | 2020.12.23 01:25 | sell | 2724 | 0.10 | 1.21713 | 1.22687 | 0.00000 | |
5445 | 2020.12.23 01:30 | sell | 2725 | 0.10 | 1.21737 | 1.22687 | 0.00000 | |
5446 | 2020.12.23 02:53 | close | 2725 | 0.10 | 1.21662 | 1.22687 | 0.00000 | 1017.39 | 2080949.47 |
5447 | 2020.12.23 02:53 | close | 2724 | 0.10 | 1.21671 | 1.22687 | 0.00000 | 569.74 | 2081519.21 |
5448 | 2020.12.23 02:53 | close | 2723 | 0.10 | 1.21673 | 1.22687 | 0.00000 | 257.74 | 2081776.95 |
5449 | 2020.12.23 02:53 | close | 2722 | 0.10 | 1.21667 | 1.22687 | 0.00000 | 352.69 | 2082129.64 |
5450 | 2020.12.23 02:53 | close | 2721 | 0.10 | 1.21669 | 1.22687 | 0.00000 | 162.78 | 2082292.42 |
5451 | 2020.12.24 22:35 | sell | 2726 | 0.10 | 1.21853 | 1.22570 | 0.00000 | |
5452 | 2020.12.25 02:47 | close | 2726 | 0.10 | 1.21805 | 1.22570 | 0.00000 | 706.47 | 2082998.88 |
5453 | 2021.01.14 01:56 | sell | 2727 | 0.10 | 1.21622 | 1.22227 | 0.00000 | |
5454 | 2021.01.14 04:23 | close | 2727 | 0.10 | 1.21589 | 1.22227 | 0.00000 | 447.69 | 2083446.57 |
5455 | 2021.01.18 01:20 | sell | 2728 | 0.10 | 1.20825 | 1.22227 | 0.00000 | |
5456 | 2021.01.18 01:25 | sell | 2729 | 0.10 | 1.20861 | 1.22227 | 0.00000 | |
5457 | 2021.01.18 01:34 | close | 2729 | 0.10 | 1.20793 | 1.22227 | 0.00000 | 922.53 | 2084369.10 |
5458 | 2021.01.18 01:34 | close | 2728 | 0.10 | 1.20809 | 1.22227 | 0.00000 | 217.06 | 2084586.16 |
5459 | 2021.01.25 21:05 | sell | 2730 | 0.10 | 1.21447 | 1.21894 | 0.00000 | |
5460 | 2021.01.25 21:20 | close | 2730 | 0.10 | 1.21412 | 1.21894 | 0.00000 | 474.82 | 2085060.98 |
5461 | 2021.01.27 00:00 | buy | 2731 | 0.10 | 1.21608 | 1.21076 | 0.00000 | |
5462 | 2021.01.27 00:06 | close | 2731 | 0.10 | 1.21640 | 1.21076 | 0.00000 | 434.10 | 2085495.08 |
5463 | 2021.02.05 01:10 | sell | 2732 | 0.10 | 1.19664 | 1.20871 | 0.00000 | |
5464 | 2021.02.05 01:15 | sell | 2733 | 0.10 | 1.19673 | 1.20871 | 0.00000 | |
5465 | 2021.02.05 01:35 | sell | 2734 | 0.10 | 1.19671 | 1.20871 | 0.00000 | |
5466 | 2021.02.05 02:30 | sell | 2735 | 0.10 | 1.19675 | 1.20871 | 0.00000 | |
5467 | 2021.02.05 03:09 | close | 2735 | 0.10 | 1.19624 | 1.20871 | 0.00000 | 691.89 | 2086186.97 |
5468 | 2021.02.05 03:09 | close | 2734 | 0.10 | 1.19639 | 1.20871 | 0.00000 | 434.13 | 2086621.10 |
5469 | 2021.02.05 03:09 | close | 2733 | 0.10 | 1.19622 | 1.20871 | 0.00000 | 691.89 | 2087312.99 |
5470 | 2021.02.05 03:09 | close | 2732 | 0.10 | 1.19628 | 1.20871 | 0.00000 | 488.40 | 2087801.39 |
5471 | 2021.02.15 02:05 | buy | 2736 | 0.10 | 1.21214 | 1.20815 | 0.00000 | |
5472 | 2021.02.15 03:36 | close | 2736 | 0.10 | 1.21262 | 1.20815 | 0.00000 | 651.19 | 2088452.58 |
5473 | 2021.02.17 22:25 | sell | 2737 | 0.10 | 1.20428 | 1.21693 | 0.00000 | |
5474 | 2021.02.18 00:00 | close | 2737 | 0.10 | 1.20364 | 1.21693 | 0.00000 | 1034.36 | 2089486.94 |
5475 | 2021.02.18 00:25 | sell | 2738 | 0.10 | 1.20451 | 1.21693 | 0.00000 | |
5476 | 2021.02.18 01:30 | sell | 2739 | 0.10 | 1.20431 | 1.21693 | 0.00000 | |
5477 | 2021.02.18 01:55 | sell | 2740 | 0.10 | 1.20438 | 1.21693 | 0.00000 | |
5478 | 2021.02.18 04:08 | close | 2740 | 0.10 | 1.20397 | 1.21693 | 0.00000 | 556.28 | 2090043.22 |
5479 | 2021.02.18 04:08 | close | 2739 | 0.10 | 1.20390 | 1.21693 | 0.00000 | 556.29 | 2090599.51 |
5480 | 2021.02.18 04:08 | close | 2738 | 0.10 | 1.20398 | 1.21693 | 0.00000 | 719.11 | 2091318.62 |
5481 | 2021.02.22 23:05 | buy | 2741 | 0.10 | 1.21517 | 1.20355 | 0.00000 | |
5482 | 2021.02.22 23:10 | buy | 2742 | 0.10 | 1.21512 | 1.20355 | 0.00000 | |
5483 | 2021.02.22 23:53 | close | 2742 | 0.10 | 1.21551 | 1.20355 | 0.00000 | 529.13 | 2091847.75 |
5484 | 2021.02.22 23:53 | close | 2741 | 0.10 | 1.21558 | 1.20355 | 0.00000 | 556.26 | 2092404.01 |
5485 | 2021.03.01 01:30 | sell | 2743 | 0.10 | 1.20870 | 1.22433 | 0.00000 | |
5486 | 2021.03.01 01:35 | sell | 2744 | 0.10 | 1.20863 | 1.22433 | 0.00000 | |
5487 | 2021.03.01 01:40 | sell | 2745 | 0.10 | 1.20884 | 1.22433 | 0.00000 | |
5488 | 2021.03.01 01:50 | sell | 2746 | 0.10 | 1.20907 | 1.22433 | 0.00000 | |
5489 | 2021.03.01 03:10 | close | 2746 | 0.10 | 1.20845 | 1.22433 | 0.00000 | 841.23 | 2093245.24 |
5490 | 2021.03.01 03:10 | close | 2745 | 0.10 | 1.20839 | 1.22433 | 0.00000 | 610.57 | 2093855.81 |
5491 | 2021.03.01 03:10 | close | 2744 | 0.10 | 1.20833 | 1.22433 | 0.00000 | 407.05 | 2094262.86 |
5492 | 2021.03.01 03:10 | close | 2743 | 0.10 | 1.20831 | 1.22433 | 0.00000 | 529.16 | 2094792.02 |
5493 | 2021.03.08 00:40 | sell | 2747 | 0.10 | 1.19186 | 1.21132 | 0.00000 | |
5494 | 2021.03.08 00:45 | sell | 2748 | 0.10 | 1.19189 | 1.21132 | 0.00000 | |
5495 | 2021.03.08 04:29 | close | 2748 | 0.10 | 1.19154 | 1.21132 | 0.00000 | 474.88 | 2095266.90 |
5496 | 2021.03.08 04:29 | close | 2747 | 0.10 | 1.19146 | 1.21132 | 0.00000 | 542.72 | 2095809.62 |
5497 | 2021.03.16 22:35 | sell | 2749 | 0.10 | 1.19093 | 1.19849 | 0.00000 | |
5498 | 2021.03.16 22:57 | close | 2749 | 0.10 | 1.19054 | 1.19849 | 0.00000 | 529.14 | 2096338.76 |
5499 | 2021.03.19 02:30 | sell | 2750 | 0.10 | 1.19191 | 1.19888 | 0.00000 | |
5500 | 2021.03.19 03:02 | close | 2750 | 0.10 | 1.19151 | 1.19888 | 0.00000 | 542.72 | 2096881.48 |
5501 | 2021.03.23 01:10 | buy | 2751 | 0.10 | 1.19330 | 1.18708 | 0.00000 | |
5502 | 2021.03.23 03:02 | close | 2751 | 0.10 | 1.19361 | 1.18708 | 0.00000 | 420.59 | 2097302.07 |
5503 | 2021.03.26 02:35 | sell | 2752 | 0.10 | 1.17762 | 1.19318 | 0.00000 | |
5504 | 2021.03.26 02:50 | sell | 2753 | 0.10 | 1.17748 | 1.19318 | 0.00000 | |
5505 | 2021.03.26 02:55 | sell | 2754 | 0.10 | 1.17770 | 1.19318 | 0.00000 | |
5506 | 2021.03.26 03:20 | close | 2754 | 0.10 | 1.17716 | 1.19318 | 0.00000 | 732.66 | 2098034.73 |
5507 | 2021.03.26 03:20 | close | 2753 | 0.10 | 1.17725 | 1.19318 | 0.00000 | 312.06 | 2098346.79 |
5508 | 2021.03.26 03:20 | close | 2752 | 0.10 | 1.17716 | 1.19318 | 0.00000 | 624.12 | 2098970.91 |
5509 | 2021.03.31 02:25 | sell | 2755 | 0.10 | 1.17209 | 1.18049 | 0.00000 | |
5510 | 2021.03.31 02:30 | sell | 2756 | 0.10 | 1.17220 | 1.18049 | 0.00000 | |
5511 | 2021.03.31 02:35 | sell | 2757 | 0.10 | 1.17233 | 1.18049 | 0.00000 | |
5512 | 2021.03.31 04:24 | close | 2757 | 0.10 | 1.17181 | 1.18049 | 0.00000 | 705.50 | 2099676.41 |
5513 | 2021.03.31 04:24 | close | 2756 | 0.10 | 1.17173 | 1.18049 | 0.00000 | 637.67 | 2100314.08 |
5514 | 2021.03.31 04:24 | close | 2755 | 0.10 | 1.17187 | 1.18049 | 0.00000 | 298.49 | 2100612.57 |
5515 | 2021.05.03 01:35 | sell | 2758 | 0.10 | 1.20266 | 1.21498 | 0.00000 | |
5516 | 2021.05.03 02:05 | sell | 2759 | 0.10 | 1.20286 | 1.21498 | 0.00000 | |
5517 | 2021.05.03 02:35 | sell | 2760 | 0.10 | 1.20296 | 1.21498 | 0.00000 | |
5518 | 2021.05.03 03:01 | close | 2760 | 0.10 | 1.20243 | 1.21498 | 0.00000 | 719.03 | 2101331.60 |
5519 | 2021.05.03 03:01 | close | 2759 | 0.10 | 1.20247 | 1.21498 | 0.00000 | 529.10 | 2101860.70 |
5520 | 2021.05.03 03:01 | close | 2758 | 0.10 | 1.20245 | 1.21498 | 0.00000 | 284.90 | 2102145.60 |
5521 | 2021.05.13 02:55 | sell | 2761 | 0.10 | 1.20787 | 1.21815 | 0.00000 | |
5522 | 2021.05.13 03:02 | close | 2761 | 0.10 | 1.20751 | 1.21815 | 0.00000 | 488.39 | 2102633.99 |
5523 | 2021.05.18 01:50 | buy | 2762 | 0.10 | 1.21538 | 1.20514 | 0.00000 | |
5524 | 2021.05.18 01:55 | buy | 2763 | 0.10 | 1.21536 | 1.20514 | 0.00000 | |
5525 | 2021.05.18 02:00 | buy | 2764 | 0.10 | 1.21531 | 1.20514 | 0.00000 | |
5526 | 2021.05.18 02:56 | close | 2764 | 0.10 | 1.21568 | 1.20514 | 0.00000 | 501.93 | 2103135.92 |
5527 | 2021.05.18 02:56 | close | 2763 | 0.10 | 1.21578 | 1.20514 | 0.00000 | 569.75 | 2103705.67 |
5528 | 2021.05.18 02:56 | close | 2762 | 0.10 | 1.21574 | 1.20514 | 0.00000 | 488.36 | 2104194.03 |
5529 | 2021.05.24 21:40 | buy | 2765 | 0.10 | 1.22130 | 1.21607 | 0.00000 | |
5530 | 2021.05.24 21:45 | buy | 2766 | 0.10 | 1.22114 | 1.21607 | 0.00000 | |
5531 | 2021.05.24 22:19 | close | 2766 | 0.10 | 1.22166 | 1.21607 | 0.00000 | 705.42 | 2104899.45 |
5532 | 2021.05.24 22:19 | close | 2765 | 0.10 | 1.22158 | 1.21607 | 0.00000 | 379.84 | 2105279.29 |
5533 | 2021.05.27 00:55 | sell | 2767 | 0.10 | 1.21939 | 1.22664 | 0.00000 | |
5534 | 2021.05.27 02:47 | close | 2767 | 0.10 | 1.21905 | 1.22664 | 0.00000 | 461.26 | 2105740.55 |
5535 | 2021.06.03 01:50 | buy | 2768 | 0.10 | 1.22099 | 1.21640 | 0.00000 | |
5536 | 2021.06.03 03:54 | close | 2768 | 0.10 | 1.22136 | 1.21640 | 0.00000 | 501.94 | 2106242.49 |
5537 | 2021.06.03 22:30 | sell | 2769 | 0.10 | 1.21290 | 1.22542 | 0.00000 | |
5538 | 2021.06.03 22:35 | sell | 2770 | 0.10 | 1.21317 | 1.22542 | 0.00000 | |
5539 | 2021.06.03 22:40 | sell | 2771 | 0.10 | 1.21335 | 1.22542 | 0.00000 | |
5540 | 2021.06.03 23:01 | close | 2771 | 0.10 | 1.21280 | 1.22542 | 0.00000 | 746.15 | 2106988.64 |
5541 | 2021.06.03 23:01 | close | 2770 | 0.10 | 1.21274 | 1.22542 | 0.00000 | 583.36 | 2107572.00 |
5542 | 2021.06.03 23:01 | close | 2769 | 0.10 | 1.21265 | 1.22542 | 0.00000 | 339.16 | 2107911.16 |
5543 | 2021.06.04 01:10 | sell | 2772 | 0.10 | 1.21283 | 1.22542 | 0.00000 | |
5544 | 2021.06.04 01:45 | sell | 2773 | 0.10 | 1.21290 | 1.22542 | 0.00000 | |
5545 | 2021.06.04 01:50 | sell | 2774 | 0.10 | 1.21302 | 1.22542 | 0.00000 | |
5546 | 2021.06.04 01:55 | sell | 2775 | 0.10 | 1.21304 | 1.22542 | 0.00000 | |
5547 | 2021.06.04 02:00 | sell | 2776 | 0.10 | 1.21304 | 1.22542 | 0.00000 | |
5548 | 2021.06.04 03:01 | close | 2776 | 0.10 | 1.21244 | 1.22542 | 0.00000 | 813.99 | 2108725.15 |
5549 | 2021.06.04 03:01 | close | 2775 | 0.10 | 1.21245 | 1.22542 | 0.00000 | 800.42 | 2109525.57 |
5550 | 2021.06.04 03:01 | close | 2774 | 0.10 | 1.21254 | 1.22542 | 0.00000 | 651.18 | 2110176.75 |
5551 | 2021.06.04 03:01 | close | 2773 | 0.10 | 1.21262 | 1.22542 | 0.00000 | 379.86 | 2110556.61 |
5552 | 2021.06.04 03:01 | close | 2772 | 0.10 | 1.21251 | 1.22542 | 0.00000 | 434.12 | 2110990.73 |
5553 | 2021.06.08 00:00 | buy | 2777 | 0.10 | 1.21908 | 1.21039 | 0.00000 | |
5554 | 2021.06.08 15:40 | close | 2777 | 0.10 | 1.21879 | 1.21039 | 0.00000 | -393.41 | 2110597.32 |
5555 | 2021.06.10 00:25 | sell | 2778 | 0.10 | 1.21800 | 1.22179 | 0.00000 | |
5556 | 2021.06.10 00:30 | sell | 2779 | 0.10 | 1.21798 | 1.22179 | 0.00000 | |
5557 | 2021.06.10 03:01 | close | 2779 | 0.10 | 1.21762 | 1.22179 | 0.00000 | 488.39 | 2111085.71 |
5558 | 2021.06.10 03:01 | close | 2778 | 0.10 | 1.21759 | 1.22179 | 0.00000 | 556.22 | 2111641.93 |
5559 | 2021.06.14 00:03 | sell | 2780 | 0.10 | 1.21043 | 1.22179 | 0.00000 | |
5560 | 2021.06.14 00:50 | sell | 2781 | 0.10 | 1.21076 | 1.22179 | 0.00000 | |
5561 | 2021.06.14 03:50 | close | 2781 | 0.10 | 1.21029 | 1.22179 | 0.00000 | 637.62 | 2112279.55 |
5562 | 2021.06.14 03:50 | close | 2780 | 0.10 | 1.21013 | 1.22179 | 0.00000 | 407.00 | 2112686.55 |
5563 | 2021.06.18 02:55 | sell | 2782 | 0.10 | 1.19151 | 1.21473 | 0.00000 | |
5564 | 2021.06.18 03:02 | close | 2782 | 0.10 | 1.19113 | 1.21473 | 0.00000 | 515.53 | 2113202.08 |
5565 | 2021.06.21 02:20 | sell | 2783 | 0.10 | 1.18723 | 1.21347 | 0.00000 | |
5566 | 2021.06.21 03:00 | close | 2783 | 0.10 | 1.18673 | 1.21347 | 0.00000 | 678.33 | 2113880.41 |
5567 | 2021.06.24 01:30 | sell | 2784 | 0.10 | 1.19320 | 1.19700 | 0.00000 | |
5568 | 2021.06.24 01:35 | sell | 2785 | 0.10 | 1.19319 | 1.19700 | 0.00000 | |
5569 | 2021.06.24 02:31 | close | 2785 | 0.10 | 1.19278 | 1.19700 | 0.00000 | 556.26 | 2114436.67 |
5570 | 2021.06.24 02:31 | close | 2784 | 0.10 | 1.19273 | 1.19700 | 0.00000 | 637.65 | 2115074.32 |
5571 | 2021.06.28 00:55 | sell | 2786 | 0.10 | 1.19355 | 1.19751 | 0.00000 | |
5572 | 2021.06.28 01:10 | sell | 2787 | 0.10 | 1.19381 | 1.19751 | 0.00000 | |
5573 | 2021.06.28 01:15 | sell | 2788 | 0.10 | 1.19375 | 1.19751 | 0.00000 | |
5574 | 2021.06.28 01:20 | sell | 2789 | 0.10 | 1.19384 | 1.19751 | 0.00000 | |
5575 | 2021.06.28 03:06 | close | 2789 | 0.10 | 1.19327 | 1.19751 | 0.00000 | 773.32 | 2115847.64 |
5576 | 2021.06.28 03:06 | close | 2788 | 0.10 | 1.19336 | 1.19751 | 0.00000 | 529.12 | 2116376.76 |
5577 | 2021.06.28 03:06 | close | 2787 | 0.10 | 1.19330 | 1.19751 | 0.00000 | 691.92 | 2117068.68 |
5578 | 2021.06.28 03:06 | close | 2786 | 0.10 | 1.19334 | 1.19751 | 0.00000 | 284.91 | 2117353.59 |
5579 | 2021.06.30 22:45 | sell | 2790 | 0.10 | 1.18607 | 1.19444 | 0.00000 | |
5580 | 2021.06.30 22:50 | sell | 2791 | 0.10 | 1.18607 | 1.19444 | 0.00000 | |
5581 | 2021.06.30 22:58 | close | 2791 | 0.10 | 1.18563 | 1.19444 | 0.00000 | 596.95 | 2117950.54 |
5582 | 2021.06.30 22:58 | close | 2790 | 0.10 | 1.18575 | 1.19444 | 0.00000 | 434.14 | 2118384.68 |
5583 | 2021.07.01 02:10 | sell | 2792 | 0.10 | 1.18589 | 1.19444 | 0.00000 | |
5584 | 2021.07.01 03:08 | close | 2792 | 0.10 | 1.18552 | 1.19444 | 0.00000 | 501.97 | 2118886.65 |
5585 | 2021.07.02 00:35 | sell | 2793 | 0.10 | 1.18497 | 1.19230 | 0.00000 | |
5586 | 2021.07.02 01:20 | close | 2793 | 0.10 | 1.18449 | 1.19230 | 0.00000 | 651.21 | 2119537.86 |
5587 | 2021.07.06 22:45 | sell | 2794 | 0.10 | 1.18262 | 1.18951 | 0.00000 | |
5588 | 2021.07.06 22:50 | sell | 2795 | 0.10 | 1.18260 | 1.18951 | 0.00000 | |
5589 | 2021.07.06 22:59 | close | 2795 | 0.10 | 1.18213 | 1.18951 | 0.00000 | 637.63 | 2120175.49 |
5590 | 2021.07.06 22:59 | close | 2794 | 0.10 | 1.18230 | 1.18951 | 0.00000 | 434.14 | 2120609.63 |
5591 | 2021.07.06 23:45 | sell | 2796 | 0.10 | 1.18242 | 1.18951 | 0.00000 | |
5592 | 2021.07.07 00:16 | close | 2796 | 0.10 | 1.18206 | 1.18951 | 0.00000 | 543.74 | 2121153.37 |
5593 | 2021.07.12 02:25 | buy | 2797 | 0.10 | 1.18719 | 1.17815 | 0.00000 | |
5594 | 2021.07.12 02:50 | buy | 2798 | 0.10 | 1.18700 | 1.17815 | 0.00000 | |
5595 | 2021.07.12 03:12 | close | 2798 | 0.10 | 1.18742 | 1.17815 | 0.00000 | 569.78 | 2121723.15 |
5596 | 2021.07.12 03:12 | close | 2797 | 0.10 | 1.18754 | 1.17815 | 0.00000 | 474.82 | 2122197.97 |
5597 | 2021.07.15 23:00 | sell | 2799 | 0.10 | 1.18129 | 1.18751 | 0.00000 | |
5598 | 2021.07.15 23:50 | sell | 2800 | 0.10 | 1.18115 | 1.18751 | 0.00000 | |
5599 | 2021.07.16 04:22 | close | 2800 | 0.10 | 1.18074 | 1.18751 | 0.00000 | 611.60 | 2122809.57 |
5600 | 2021.07.16 04:22 | close | 2799 | 0.10 | 1.18083 | 1.18751 | 0.00000 | 679.43 | 2123488.99 |
5601 | 2021.07.23 01:05 | sell | 2801 | 0.10 | 1.17721 | 1.18304 | 0.00000 | |
5602 | 2021.07.23 01:25 | sell | 2802 | 0.10 | 1.17740 | 1.18304 | 0.00000 | |
5603 | 2021.07.23 07:09 | close | 2802 | 0.10 | 1.17691 | 1.18304 | 0.00000 | 664.78 | 2124153.77 |
5604 | 2021.07.23 07:09 | close | 2801 | 0.10 | 1.17680 | 1.18304 | 0.00000 | 556.25 | 2124710.02 |
5605 | 2021.07.26 23:50 | buy | 2803 | 0.10 | 1.18027 | 1.17544 | 0.00000 | |
5606 | 2021.07.26 23:55 | buy | 2804 | 0.10 | 1.18027 | 1.17544 | 0.00000 | |
5607 | 2021.07.27 01:00 | buy | 2805 | 0.10 | 1.18036 | 1.17544 | 0.00000 | |
5608 | 2021.07.27 03:10 | close | 2805 | 0.10 | 1.18076 | 1.17544 | 0.00000 | 542.66 | 2125252.68 |
5609 | 2021.07.27 03:10 | close | 2804 | 0.10 | 1.18062 | 1.17544 | 0.00000 | 357.92 | 2125610.60 |
5610 | 2021.07.27 03:10 | close | 2803 | 0.10 | 1.18080 | 1.17544 | 0.00000 | 602.11 | 2126212.71 |
5611 | 2021.07.29 23:55 | buy | 2806 | 0.10 | 1.18850 | 1.17698 | 0.00000 | |
5612 | 2021.07.30 00:52 | close | 2806 | 0.10 | 1.18893 | 1.17698 | 0.00000 | 466.45 | 2126679.16 |
5613 | 2021.08.10 21:25 | sell | 2807 | 0.10 | 1.17203 | 1.18343 | 0.00000 | |
5614 | 2021.08.11 03:23 | close | 2807 | 0.10 | 1.17155 | 1.18343 | 0.00000 | 706.56 | 2127385.71 |
5615 | 2021.08.16 02:50 | buy | 2808 | 0.10 | 1.17921 | 1.17059 | 0.00000 | |
5616 | 2021.08.16 02:55 | buy | 2809 | 0.10 | 1.17922 | 1.17059 | 0.00000 | |
5617 | 2021.08.16 03:01 | close | 2809 | 0.10 | 1.17971 | 1.17059 | 0.00000 | 664.76 | 2128050.47 |
5618 | 2021.08.16 03:01 | close | 2808 | 0.10 | 1.17953 | 1.17059 | 0.00000 | 434.12 | 2128484.59 |
5619 | 2021.08.20 01:30 | sell | 2810 | 0.10 | 1.16792 | 1.17846 | 0.00000 | |
5620 | 2021.08.20 11:31 | close | 2810 | 0.10 | 1.16742 | 1.17846 | 0.00000 | 678.35 | 2129162.94 |
5621 | 2021.09.01 22:55 | buy | 2811 | 0.10 | 1.18396 | 1.17827 | 0.00000 | |
5622 | 2021.09.01 23:00 | buy | 2812 | 0.10 | 1.18392 | 1.17827 | 0.00000 | |
5623 | 2021.09.02 03:03 | close | 2812 | 0.10 | 1.18441 | 1.17827 | 0.00000 | 314.01 | 2129476.95 |
5624 | 2021.09.02 03:03 | close | 2811 | 0.10 | 1.18441 | 1.17827 | 0.00000 | 259.75 | 2129736.70 |
5625 | 2021.09.22 00:25 | sell | 2813 | 0.10 | 1.17274 | 1.17888 | 0.00000 | |
5626 | 2021.09.22 02:01 | close | 2813 | 0.10 | 1.17228 | 1.17888 | 0.00000 | 624.08 | 2130360.78 |
5627 | 2021.09.30 02:25 | sell | 2814 | 0.10 | 1.15994 | 1.17241 | 0.00000 | |
5628 | 2021.09.30 02:30 | sell | 2815 | 0.10 | 1.16003 | 1.17241 | 0.00000 | |
5629 | 2021.09.30 02:35 | sell | 2816 | 0.10 | 1.16010 | 1.17241 | 0.00000 | |
5630 | 2021.09.30 02:55 | sell | 2817 | 0.10 | 1.16020 | 1.17241 | 0.00000 | |
5631 | 2021.09.30 08:58 | close | 2817 | 0.10 | 1.15973 | 1.17241 | 0.00000 | 637.68 | 2130998.46 |
5632 | 2021.09.30 08:58 | close | 2816 | 0.10 | 1.15969 | 1.17241 | 0.00000 | 556.28 | 2131554.74 |
5633 | 2021.09.30 08:58 | close | 2815 | 0.10 | 1.15972 | 1.17241 | 0.00000 | 420.59 | 2131975.33 |
5634 | 2021.09.30 08:58 | close | 2814 | 0.10 | 1.15966 | 1.17241 | 0.00000 | 379.89 | 2132355.22 |
5635 | 2021.10.13 01:35 | sell | 2818 | 0.10 | 1.15324 | 1.15867 | 0.00000 | |
5636 | 2021.10.13 01:40 | sell | 2819 | 0.10 | 1.15332 | 1.15867 | 0.00000 | |
5637 | 2021.10.13 01:45 | sell | 2820 | 0.10 | 1.15324 | 1.15867 | 0.00000 | |
5638 | 2021.10.13 15:35 | close | 2820 | 0.10 | 1.15454 | 1.15867 | 0.00000 | -1763.76 | 2130591.46 |
5639 | 2021.10.13 15:35 | close | 2819 | 0.10 | 1.15438 | 1.15867 | 0.00000 | -1438.14 | 2129153.32 |
5640 | 2021.10.13 15:35 | close | 2818 | 0.10 | 1.15439 | 1.15867 | 0.00000 | -1560.25 | 2127593.07 |
5641 | 2021.10.20 23:40 | buy | 2821 | 0.10 | 1.16493 | 1.15717 | 0.00000 | |
5642 | 2021.10.21 00:00 | close | 2821 | 0.10 | 1.16533 | 1.15717 | 0.00000 | 191.93 | 2127785.00 |
5643 | 2021.10.25 21:15 | sell | 2822 | 0.10 | 1.16152 | 1.16674 | 0.00000 | |
5644 | 2021.10.25 21:20 | sell | 2823 | 0.10 | 1.16162 | 1.16674 | 0.00000 | |
5645 | 2021.10.25 21:25 | sell | 2824 | 0.10 | 1.16161 | 1.16674 | 0.00000 | |
5646 | 2021.10.25 21:30 | sell | 2825 | 0.10 | 1.16163 | 1.16674 | 0.00000 | |
5647 | 2021.10.25 22:06 | close | 2825 | 0.10 | 1.16126 | 1.16674 | 0.00000 | 502.01 | 2128287.01 |
5648 | 2021.10.25 22:06 | close | 2824 | 0.10 | 1.16111 | 1.16674 | 0.00000 | 678.39 | 2128965.40 |
5649 | 2021.10.25 22:06 | close | 2823 | 0.10 | 1.16128 | 1.16674 | 0.00000 | 461.30 | 2129426.70 |
5650 | 2021.10.25 22:06 | close | 2822 | 0.10 | 1.16121 | 1.16674 | 0.00000 | 420.60 | 2129847.30 |
5651 | 2021.10.26 22:35 | sell | 2826 | 0.10 | 1.15997 | 1.16649 | 0.00000 | |
5652 | 2021.10.26 22:40 | sell | 2827 | 0.10 | 1.15977 | 1.16649 | 0.00000 | |
5653 | 2021.10.26 22:45 | sell | 2828 | 0.10 | 1.15992 | 1.16649 | 0.00000 | |
5654 | 2021.10.26 22:55 | sell | 2829 | 0.10 | 1.16000 | 1.16649 | 0.00000 | |
5655 | 2021.10.27 00:00 | close | 2829 | 0.10 | 1.15949 | 1.16649 | 0.00000 | 747.29 | 2130594.59 |
5656 | 2021.10.27 00:00 | close | 2828 | 0.10 | 1.15945 | 1.16649 | 0.00000 | 693.02 | 2131287.61 |
5657 | 2021.10.27 00:00 | close | 2827 | 0.10 | 1.15943 | 1.16649 | 0.00000 | 516.64 | 2131804.25 |
5658 | 2021.10.27 00:00 | close | 2826 | 0.10 | 1.15944 | 1.16649 | 0.00000 | 774.43 | 2132578.67 |
5659 | 2021.10.29 00:55 | buy | 2830 | 0.10 | 1.16822 | 1.15821 | 0.00000 | |
5660 | 2021.10.29 02:34 | close | 2830 | 0.10 | 1.16861 | 1.15821 | 0.00000 | 529.10 | 2133107.77 |
5661 | 2021.11.01 00:20 | sell | 2831 | 0.10 | 1.15611 | 1.16921 | 0.00000 | |
5662 | 2021.11.01 02:51 | close | 2831 | 0.10 | 1.15580 | 1.16921 | 0.00000 | 420.59 | 2133528.36 |
5663 | 2021.11.09 00:55 | buy | 2832 | 0.10 | 1.15878 | 1.15132 | 0.00000 | |
5664 | 2021.11.09 01:00 | buy | 2833 | 0.10 | 1.15863 | 1.15132 | 0.00000 | |
5665 | 2021.11.09 01:30 | buy | 2834 | 0.10 | 1.15844 | 1.15132 | 0.00000 | |
5666 | 2021.11.09 02:06 | close | 2834 | 0.10 | 1.15901 | 1.15132 | 0.00000 | 773.31 | 2134301.67 |
5667 | 2021.11.09 02:06 | close | 2833 | 0.10 | 1.15901 | 1.15132 | 0.00000 | 515.54 | 2134817.21 |
5668 | 2021.11.09 02:06 | close | 2832 | 0.10 | 1.15900 | 1.15132 | 0.00000 | 298.47 | 2135115.68 |
5669 | 2021.11.11 02:25 | sell | 2835 | 0.10 | 1.14869 | 1.16087 | 0.00000 | |
5670 | 2021.11.11 02:30 | close | 2835 | 0.10 | 1.14827 | 1.16087 | 0.00000 | 569.83 | 2135685.51 |
5671 | 2021.11.16 02:45 | sell | 2836 | 0.10 | 1.13767 | 1.14849 | 0.00000 | |
5672 | 2021.11.16 02:50 | sell | 2837 | 0.10 | 1.13773 | 1.14849 | 0.00000 | |
5673 | 2021.11.16 03:32 | close | 2837 | 0.10 | 1.13737 | 1.14849 | 0.00000 | 488.43 | 2136173.94 |
5674 | 2021.11.16 03:32 | close | 2836 | 0.10 | 1.13723 | 1.14849 | 0.00000 | 596.98 | 2136770.92 |
5675 | 2021.11.17 02:25 | sell | 2838 | 0.10 | 1.13224 | 1.14638 | 0.00000 | |
5676 | 2021.11.17 02:30 | sell | 2839 | 0.10 | 1.13236 | 1.14638 | 0.00000 | |
5677 | 2021.11.17 02:38 | close | 2839 | 0.10 | 1.13189 | 1.14638 | 0.00000 | 637.67 | 2137408.59 |
5678 | 2021.11.17 02:38 | close | 2838 | 0.10 | 1.13199 | 1.14638 | 0.00000 | 339.19 | 2137747.78 |
5679 | 2021.11.17 03:00 | sell | 2840 | 0.10 | 1.13226 | 1.14638 | 0.00000 | |
5680 | 2021.11.17 05:04 | close | 2840 | 0.10 | 1.13182 | 1.14638 | 0.00000 | 596.98 | 2138344.76 |
5681 | 2021.11.23 01:35 | sell | 2841 | 0.10 | 1.12414 | 1.13740 | 0.00000 | |
5682 | 2021.11.23 01:40 | sell | 2842 | 0.10 | 1.12411 | 1.13740 | 0.00000 | |
5683 | 2021.11.23 01:55 | sell | 2843 | 0.10 | 1.12410 | 1.13740 | 0.00000 | |
5684 | 2021.11.23 02:00 | sell | 2844 | 0.10 | 1.12411 | 1.13740 | 0.00000 | |
5685 | 2021.11.23 02:25 | sell | 2845 | 0.10 | 1.12441 | 1.13740 | 0.00000 | |
5686 | 2021.11.23 03:50 | close | 2845 | 0.10 | 1.12386 | 1.13740 | 0.00000 | 746.22 | 2139090.98 |
5687 | 2021.11.23 03:50 | close | 2844 | 0.10 | 1.12374 | 1.13740 | 0.00000 | 502.00 | 2139592.98 |
5688 | 2021.11.23 03:50 | close | 2843 | 0.10 | 1.12376 | 1.13740 | 0.00000 | 461.30 | 2140054.28 |
5689 | 2021.11.23 03:50 | close | 2842 | 0.10 | 1.12372 | 1.13740 | 0.00000 | 529.13 | 2140583.41 |
5690 | 2021.11.23 03:50 | close | 2841 | 0.10 | 1.12371 | 1.13740 | 0.00000 | 583.41 | 2141166.82 |
5691 | 2021.11.24 21:50 | sell | 2846 | 0.10 | 1.12034 | 1.12904 | 0.00000 | |
5692 | 2021.11.24 21:55 | sell | 2847 | 0.10 | 1.12022 | 1.12904 | 0.00000 | |
5693 | 2021.11.24 21:58 | close | 2847 | 0.10 | 1.11990 | 1.12904 | 0.00000 | 434.17 | 2141600.99 |
5694 | 2021.11.24 21:58 | close | 2846 | 0.10 | 1.11997 | 1.12904 | 0.00000 | 502.00 | 2142102.99 |
5695 | 2021.11.24 22:20 | sell | 2848 | 0.10 | 1.12016 | 1.12904 | 0.00000 | |
5696 | 2021.11.24 22:25 | sell | 2849 | 0.10 | 1.12038 | 1.12904 | 0.00000 | |
5697 | 2021.11.24 23:49 | close | 2849 | 0.10 | 1.11995 | 1.12904 | 0.00000 | 583.41 | 2142686.40 |
5698 | 2021.11.24 23:49 | close | 2848 | 0.10 | 1.11977 | 1.12904 | 0.00000 | 529.13 | 2143215.53 |
5699 | 2021.11.29 00:05 | buy | 2850 | 0.10 | 1.13079 | 1.11859 | 0.00000 | |
5700 | 2021.11.29 00:22 | close | 2850 | 0.10 | 1.13141 | 1.11859 | 0.00000 | 841.13 | 2144056.66 |
5701 | 2021.11.29 00:45 | buy | 2851 | 0.10 | 1.13068 | 1.11859 | 0.00000 | |
5702 | 2021.11.29 00:50 | buy | 2852 | 0.10 | 1.13046 | 1.11859 | 0.00000 | |
5703 | 2021.11.29 00:55 | buy | 2853 | 0.10 | 1.13047 | 1.11859 | 0.00000 | |
5704 | 2021.11.29 11:20 | close | 2853 | 0.10 | 1.12884 | 1.11859 | 0.00000 | -2211.37 | 2141845.29 |
5705 | 2021.11.29 11:20 | close | 2852 | 0.10 | 1.12885 | 1.11859 | 0.00000 | -2184.24 | 2139661.05 |
5706 | 2021.11.29 11:20 | close | 2851 | 0.10 | 1.12889 | 1.11859 | 0.00000 | -2428.44 | 2137232.61 |
5707 | 2021.11.29 21:50 | sell | 2854 | 0.10 | 1.12724 | 1.13301 | 0.00000 | |
5708 | 2021.11.30 09:52 | s/l | 2854 | 0.10 | 1.13297 | 1.13301 | 0.00000 | -7718.96 | 2129513.65 |
5709 | 2021.12.03 01:35 | sell | 2855 | 0.10 | 1.13037 | 1.13828 | 0.00000 | |
5710 | 2021.12.03 01:40 | sell | 2856 | 0.10 | 1.13041 | 1.13828 | 0.00000 | |
5711 | 2021.12.03 03:01 | close | 2856 | 0.10 | 1.12991 | 1.13828 | 0.00000 | 678.38 | 2130192.03 |
5712 | 2021.12.03 03:01 | close | 2855 | 0.10 | 1.13004 | 1.13828 | 0.00000 | 447.73 | 2130639.76 |
5713 | 2021.12.06 22:45 | sell | 2857 | 0.10 | 1.12821 | 1.13476 | 0.00000 | |
5714 | 2021.12.06 22:50 | sell | 2858 | 0.10 | 1.12820 | 1.13476 | 0.00000 | |
5715 | 2021.12.06 23:50 | sell | 2859 | 0.10 | 1.12828 | 1.13476 | 0.00000 | |
5716 | 2021.12.07 03:01 | close | 2859 | 0.10 | 1.12778 | 1.13476 | 0.00000 | 733.72 | 2131373.48 |
5717 | 2021.12.07 03:01 | close | 2858 | 0.10 | 1.12792 | 1.13476 | 0.00000 | 435.23 | 2131808.70 |
5718 | 2021.12.07 03:01 | close | 2857 | 0.10 | 1.12784 | 1.13476 | 0.00000 | 557.34 | 2132366.04 |
5719 | 2021.12.09 02:45 | buy | 2860 | 0.10 | 1.13403 | 1.12275 | 0.00000 | |
5720 | 2021.12.09 02:50 | buy | 2861 | 0.10 | 1.13390 | 1.12275 | 0.00000 | |
5721 | 2021.12.09 02:55 | buy | 2862 | 0.10 | 1.13381 | 1.12275 | 0.00000 | |
5722 | 2021.12.10 15:35 | close | 2862 | 0.10 | 1.13067 | 1.12275 | 0.00000 | -4376.85 | 2127989.19 |
5723 | 2021.12.10 15:35 | close | 2861 | 0.10 | 1.13058 | 1.12275 | 0.00000 | -4621.05 | 2123368.13 |
5724 | 2021.12.10 15:35 | close | 2860 | 0.10 | 1.13055 | 1.12275 | 0.00000 | -4838.12 | 2118530.01 |
5725 | 2021.12.13 00:20 | buy | 2863 | 0.10 | 1.13148 | 1.12651 | 0.00000 | |
5726 | 2021.12.13 00:40 | buy | 2864 | 0.10 | 1.13117 | 1.12651 | 0.00000 | |
5727 | 2021.12.13 01:28 | close | 2864 | 0.10 | 1.13184 | 1.12651 | 0.00000 | 908.97 | 2119438.98 |
5728 | 2021.12.13 01:28 | close | 2863 | 0.10 | 1.13177 | 1.12651 | 0.00000 | 393.43 | 2119832.41 |
5729 | 2021.12.13 02:00 | buy | 2865 | 0.10 | 1.13099 | 1.12651 | 0.00000 | |
5730 | 2021.12.13 02:15 | close | 2865 | 0.10 | 1.13148 | 1.12651 | 0.00000 | 664.78 | 2120497.19 |
5731 | 2021.12.15 02:30 | sell | 2866 | 0.10 | 1.12613 | 1.13239 | 0.00000 | |
5732 | 2021.12.15 02:35 | sell | 2867 | 0.10 | 1.12614 | 1.13239 | 0.00000 | |
5733 | 2021.12.15 02:40 | sell | 2868 | 0.10 | 1.12627 | 1.13239 | 0.00000 | |
5734 | 2021.12.15 02:45 | sell | 2869 | 0.10 | 1.12648 | 1.13239 | 0.00000 | |
5735 | 2021.12.15 02:50 | sell | 2870 | 0.10 | 1.12647 | 1.13239 | 0.00000 | |
5736 | 2021.12.15 05:18 | close | 2870 | 0.10 | 1.12583 | 1.13239 | 0.00000 | 868.33 | 2121365.52 |
5737 | 2021.12.15 05:18 | close | 2869 | 0.10 | 1.12593 | 1.13239 | 0.00000 | 746.22 | 2122111.74 |
5738 | 2021.12.15 05:18 | close | 2868 | 0.10 | 1.12580 | 1.13239 | 0.00000 | 637.68 | 2122749.42 |
5739 | 2021.12.15 05:18 | close | 2867 | 0.10 | 1.12599 | 1.13239 | 0.00000 | 203.52 | 2122952.94 |
5740 | 2021.12.15 05:18 | close | 2866 | 0.10 | 1.12593 | 1.13239 | 0.00000 | 271.35 | 2123224.29 |
5741 | 2021.12.20 02:30 | sell | 2871 | 0.10 | 1.12470 | 1.13603 | 0.00000 | |
5742 | 2021.12.20 03:00 | sell | 2872 | 0.10 | 1.12497 | 1.13603 | 0.00000 | |
5743 | 2021.12.20 03:22 | close | 2872 | 0.10 | 1.12453 | 1.13603 | 0.00000 | 596.97 | 2123821.26 |
5744 | 2021.12.20 03:22 | close | 2871 | 0.10 | 1.12442 | 1.13603 | 0.00000 | 379.89 | 2124201.15 |
5745 | 2021.12.21 21:20 | sell | 2873 | 0.10 | 1.12766 | 1.13488 | 0.00000 | |
5746 | 2021.12.21 21:25 | sell | 2874 | 0.10 | 1.12767 | 1.13488 | 0.00000 | |
5747 | 2021.12.22 06:10 | close | 2874 | 0.10 | 1.12730 | 1.13488 | 0.00000 | 557.33 | 2124758.48 |
5748 | 2021.12.22 06:10 | close | 2873 | 0.10 | 1.12721 | 1.13488 | 0.00000 | 665.86 | 2125424.34 |
5749 | 2022.01.03 02:25 | buy | 2875 | 0.10 | 1.13682 | 1.12737 | 0.00000 | |
5750 | 2022.01.03 11:15 | close | 2875 | 0.10 | 1.13564 | 1.12737 | 0.00000 | -1600.88 | 2123823.46 |
5751 | 2022.01.03 23:40 | sell | 2876 | 0.10 | 1.12999 | 1.13863 | 0.00000 | |
5752 | 2022.01.04 00:17 | close | 2876 | 0.10 | 1.12944 | 1.13863 | 0.00000 | 801.54 | 2124624.99 |
5753 | 2022.01.04 01:25 | sell | 2877 | 0.10 | 1.12983 | 1.13863 | 0.00000 | |
5754 | 2022.01.04 01:30 | sell | 2878 | 0.10 | 1.12996 | 1.13863 | 0.00000 | |
5755 | 2022.01.04 01:36 | sell | 2879 | 0.10 | 1.12993 | 1.13863 | 0.00000 | |
5756 | 2022.01.04 02:00 | sell | 2880 | 0.10 | 1.13012 | 1.13863 | 0.00000 | |
5757 | 2022.01.04 08:28 | close | 2880 | 0.10 | 1.12957 | 1.13863 | 0.00000 | 746.20 | 2125371.19 |
5758 | 2022.01.04 08:28 | close | 2879 | 0.10 | 1.12959 | 1.13863 | 0.00000 | 461.29 | 2125832.48 |
5759 | 2022.01.04 08:28 | close | 2878 | 0.10 | 1.12959 | 1.13863 | 0.00000 | 501.99 | 2126334.47 |
5760 | 2022.01.04 08:28 | close | 2877 | 0.10 | 1.12945 | 1.13863 | 0.00000 | 515.56 | 2126850.03 |
5761 | 2022.01.07 01:05 | sell | 2881 | 0.10 | 1.12976 | 1.13463 | 0.00000 | |
5762 | 2022.01.07 01:10 | sell | 2882 | 0.10 | 1.12971 | 1.13463 | 0.00000 | |
5763 | 2022.01.07 02:01 | close | 2882 | 0.10 | 1.12941 | 1.13463 | 0.00000 | 407.02 | 2127257.05 |
5764 | 2022.01.07 02:01 | close | 2881 | 0.10 | 1.12933 | 1.13463 | 0.00000 | 583.39 | 2127840.44 |
5765 | 2022.01.13 02:00 | buy | 2883 | 0.10 | 1.14402 | 1.12847 | 0.00000 | |
5766 | 2022.01.13 02:02 | close | 2883 | 0.10 | 1.14448 | 1.12847 | 0.00000 | 624.07 | 2128464.51 |
5767 | 2022.01.21 02:15 | sell | 2884 | 0.10 | 1.13167 | 1.14057 | 0.00000 | |
5768 | 2022.01.21 02:19 | close | 2884 | 0.10 | 1.13118 | 1.14057 | 0.00000 | 664.80 | 2129129.31 |
5769 | 2022.01.28 01:05 | sell | 2885 | 0.10 | 1.11458 | 1.13164 | 0.00000 | |
5770 | 2022.01.28 01:45 | sell | 2886 | 0.10 | 1.11455 | 1.13156 | 0.00000 | |
5771 | 2022.01.28 02:10 | close | 2886 | 0.10 | 1.11422 | 1.13156 | 0.00000 | 447.73 | 2129577.04 |
5772 | 2022.01.28 02:10 | close | 2885 | 0.10 | 1.11407 | 1.13164 | 0.00000 | 691.94 | 2130268.98 |
5773 | 2022.01.28 03:00 | sell | 2887 | 0.10 | 1.11467 | 1.13156 | 0.00000 | |
5774 | 2022.01.28 09:10 | close | 2887 | 0.10 | 1.11431 | 1.13156 | 0.00000 | 488.43 | 2130757.41 |
5775 | 2022.02.02 23:00 | buy | 2888 | 0.10 | 1.13062 | 1.11462 | 0.00000 | |
5776 | 2022.02.02 23:05 | buy | 2889 | 0.10 | 1.13048 | 1.11462 | 0.00000 | |
5777 | 2022.02.03 15:39 | close | 2889 | 0.10 | 1.13104 | 1.11462 | 0.00000 | 408.95 | 2131166.36 |
5778 | 2022.02.03 15:39 | close | 2888 | 0.10 | 1.13101 | 1.11462 | 0.00000 | 178.33 | 2131344.69 |
5779 | 2022.02.04 02:15 | buy | 2890 | 0.10 | 1.14338 | 1.12342 | 0.00000 | |
5780 | 2022.02.04 02:31 | close | 2890 | 0.10 | 1.14387 | 1.12342 | 0.00000 | 664.73 | 2132009.42 |
5781 | 2022.02.14 01:30 | sell | 2891 | 0.10 | 1.13594 | 1.14948 | 0.00000 | |
5782 | 2022.02.14 01:35 | sell | 2892 | 0.10 | 1.13617 | 1.14948 | 0.00000 | |
5783 | 2022.02.14 01:45 | sell | 2893 | 0.10 | 1.13623 | 1.14948 | 0.00000 | |
5784 | 2022.02.14 01:50 | sell | 2894 | 0.10 | 1.13624 | 1.14948 | 0.00000 | |
5785 | 2022.02.14 03:37 | close | 2894 | 0.10 | 1.13572 | 1.14948 | 0.00000 | 705.47 | 2132714.89 |
5786 | 2022.02.14 03:37 | close | 2893 | 0.10 | 1.13565 | 1.14948 | 0.00000 | 786.86 | 2133501.75 |
5787 | 2022.02.14 03:37 | close | 2892 | 0.10 | 1.13572 | 1.14948 | 0.00000 | 610.50 | 2134112.25 |
5788 | 2022.02.14 03:37 | close | 2891 | 0.10 | 1.13566 | 1.14948 | 0.00000 | 379.87 | 2134492.12 |
5789 | 2022.02.22 02:20 | sell | 2895 | 0.10 | 1.13164 | 1.13905 | 0.00000 | |
5790 | 2022.02.22 02:25 | sell | 2896 | 0.10 | 1.13164 | 1.13905 | 0.00000 | |
5791 | 2022.02.22 02:30 | sell | 2897 | 0.10 | 1.13169 | 1.13905 | 0.00000 | |
5792 | 2022.02.22 02:33 | close | 2897 | 0.10 | 1.13134 | 1.13905 | 0.00000 | 474.84 | 2134966.96 |
5793 | 2022.02.22 02:33 | close | 2896 | 0.10 | 1.13135 | 1.13905 | 0.00000 | 393.44 | 2135360.40 |
5794 | 2022.02.22 02:33 | close | 2895 | 0.10 | 1.13117 | 1.13905 | 0.00000 | 637.65 | 2135998.05 |
5795 | 2022.03.01 23:00 | sell | 2898 | 0.10 | 1.11307 | 1.12739 | 0.00000 | |
5796 | 2022.03.01 23:05 | sell | 2899 | 0.10 | 1.11372 | 1.12739 | 0.00000 | |
5797 | 2022.03.01 23:09 | close | 2899 | 0.10 | 1.11291 | 1.12739 | 0.00000 | 1098.88 | 2137096.93 |
5798 | 2022.03.01 23:09 | close | 2898 | 0.10 | 1.11309 | 1.12739 | 0.00000 | -27.14 | 2137069.79 |
5799 | 2022.03.02 01:40 | sell | 2900 | 0.10 | 1.11293 | 1.12739 | 0.00000 | |
5800 | 2022.03.02 02:02 | close | 2900 | 0.10 | 1.11256 | 1.12739 | 0.00000 | 501.96 | 2137571.75 |
5801 | 2022.03.03 23:05 | sell | 2901 | 0.10 | 1.10645 | 1.12329 | 0.00000 | |
5802 | 2022.03.03 23:15 | sell | 2902 | 0.10 | 1.10654 | 1.12329 | 0.00000 | |
5803 | 2022.03.03 23:55 | sell | 2903 | 0.10 | 1.10660 | 1.12329 | 0.00000 | |
5804 | 2022.03.04 02:05 | close | 2903 | 0.10 | 1.10618 | 1.12329 | 0.00000 | 625.13 | 2138196.88 |
5805 | 2022.03.04 02:05 | close | 2902 | 0.10 | 1.10603 | 1.12329 | 0.00000 | 747.23 | 2138944.11 |
5806 | 2022.03.04 02:05 | close | 2901 | 0.10 | 1.10610 | 1.12329 | 0.00000 | 530.16 | 2139474.27 |
5807 | 2022.03.10 01:05 | buy | 2904 | 0.10 | 1.10699 | 1.08059 | 0.00000 | |
5808 | 2022.03.10 01:11 | close | 2904 | 0.10 | 1.10743 | 1.08059 | 0.00000 | 596.90 | 2140071.17 |
5809 | 2022.03.11 01:15 | sell | 2905 | 0.10 | 1.09936 | 1.11212 | 0.00000 | |
5810 | 2022.03.11 01:20 | sell | 2906 | 0.10 | 1.09952 | 1.11212 | 0.00000 | |
5811 | 2022.03.11 01:45 | sell | 2907 | 0.10 | 1.10008 | 1.11212 | 0.00000 | |
5812 | 2022.03.11 03:10 | close | 2907 | 0.10 | 1.09917 | 1.11212 | 0.00000 | 1234.55 | 2141305.72 |
5813 | 2022.03.11 03:10 | close | 2906 | 0.10 | 1.09929 | 1.11212 | 0.00000 | 312.03 | 2141617.75 |
5814 | 2022.03.11 03:10 | close | 2905 | 0.10 | 1.09917 | 1.11212 | 0.00000 | 257.76 | 2141875.51 |
5815 | 2022.03.14 01:00 | sell | 2908 | 0.10 | 1.09178 | 1.11212 | 0.00000 | |
5816 | 2022.03.14 01:00 | close | 2908 | 0.10 | 1.09136 | 1.11212 | 0.00000 | 569.80 | 2142445.31 |
5817 | 2022.03.16 01:10 | sell | 2909 | 0.10 | 1.09509 | 1.10435 | 0.00000 | |
5818 | 2022.03.16 01:15 | sell | 2910 | 0.10 | 1.09535 | 1.10435 | 0.00000 | |
5819 | 2022.03.16 01:20 | sell | 2911 | 0.10 | 1.09558 | 1.10435 | 0.00000 | |
5820 | 2022.03.16 10:50 | close | 2911 | 0.10 | 1.09619 | 1.10435 | 0.00000 | -827.55 | 2141617.76 |
5821 | 2022.03.16 10:50 | close | 2910 | 0.10 | 1.09613 | 1.10435 | 0.00000 | -1058.18 | 2140559.58 |
5822 | 2022.03.16 10:50 | close | 2909 | 0.10 | 1.09620 | 1.10435 | 0.00000 | -1505.88 | 2139053.70 |
5823 | 2022.03.17 23:40 | buy | 2912 | 0.10 | 1.10899 | 1.09260 | 0.00000 | |
5824 | 2022.03.18 00:50 | buy | 2913 | 0.10 | 1.10917 | 1.09260 | 0.00000 | |
5825 | 2022.03.18 01:24 | close | 2913 | 0.10 | 1.10957 | 1.09260 | 0.00000 | 542.64 | 2139596.34 |
5826 | 2022.03.18 01:24 | close | 2912 | 0.10 | 1.10943 | 1.09260 | 0.00000 | 479.99 | 2140076.32 |
5827 | 2022.03.18 02:05 | buy | 2914 | 0.10 | 1.10900 | 1.09260 | 0.00000 | |
5828 | 2022.03.18 02:10 | buy | 2915 | 0.10 | 1.10903 | 1.09260 | 0.00000 | |
5829 | 2022.03.18 02:15 | close | 2915 | 0.10 | 1.10935 | 1.09260 | 0.00000 | 434.11 | 2140510.43 |
5830 | 2022.03.18 02:15 | close | 2914 | 0.10 | 1.10947 | 1.09260 | 0.00000 | 637.60 | 2141148.03 |
5831 | 2022.03.30 00:15 | buy | 2916 | 0.10 | 1.10858 | 1.09446 | 0.00000 | |
5832 | 2022.03.30 00:20 | buy | 2917 | 0.10 | 1.10866 | 1.09446 | 0.00000 | |
5833 | 2022.03.30 01:18 | close | 2917 | 0.10 | 1.10902 | 1.09446 | 0.00000 | 488.40 | 2141636.43 |
5834 | 2022.03.30 01:18 | close | 2916 | 0.10 | 1.10913 | 1.09446 | 0.00000 | 746.17 | 2142382.60 |
5835 | 2022.04.05 01:35 | sell | 2918 | 0.10 | 1.09749 | 1.11756 | 0.00000 | |
5836 | 2022.04.05 02:40 | sell | 2919 | 0.10 | 1.09759 | 1.11756 | 0.00000 | |
5837 | 2022.04.05 03:26 | close | 2919 | 0.10 | 1.09719 | 1.11756 | 0.00000 | 542.70 | 2142925.30 |
5838 | 2022.04.05 03:26 | close | 2918 | 0.10 | 1.09712 | 1.11756 | 0.00000 | 501.99 | 2143427.29 |
5839 | 2022.04.06 02:50 | sell | 2920 | 0.10 | 1.09071 | 1.10757 | 0.00000 | |
5840 | 2022.04.06 03:07 | close | 2920 | 0.10 | 1.09028 | 1.10757 | 0.00000 | 583.40 | 2144010.69 |
5841 | 2022.04.14 21:00 | sell | 2921 | 0.10 | 1.08247 | 1.09233 | 0.00000 | |
5842 | 2022.04.14 21:05 | sell | 2922 | 0.10 | 1.08244 | 1.09233 | 0.00000 | |
5843 | 2022.04.14 21:15 | sell | 2923 | 0.10 | 1.08289 | 1.09233 | 0.00000 | |
5844 | 2022.04.14 21:22 | close | 2923 | 0.10 | 1.08213 | 1.09233 | 0.00000 | 1031.12 | 2145041.81 |
5845 | 2022.04.14 21:22 | close | 2922 | 0.10 | 1.08228 | 1.09233 | 0.00000 | 217.08 | 2145258.89 |
5846 | 2022.04.14 21:22 | close | 2921 | 0.10 | 1.08220 | 1.09233 | 0.00000 | 366.32 | 2145625.21 |
5847 | 2022.04.14 21:45 | sell | 2924 | 0.10 | 1.08304 | 1.09233 | 0.00000 | |
5848 | 2022.04.14 21:55 | close | 2924 | 0.10 | 1.08267 | 1.09233 | 0.00000 | 501.99 | 2146127.20 |
5849 | 2022.04.14 23:50 | sell | 2925 | 0.10 | 1.08336 | 1.09233 | 0.00000 | |
5850 | 2022.04.14 23:56 | close | 2925 | 0.10 | 1.08301 | 1.09233 | 0.00000 | 474.86 | 2146602.06 |
5851 | 2022.04.20 21:50 | buy | 2926 | 0.10 | 1.08429 | 1.07610 | 0.00000 | |
5852 | 2022.04.20 22:22 | close | 2926 | 0.10 | 1.08474 | 1.07610 | 0.00000 | 610.51 | 2147212.57 |
5853 | 2022.04.21 01:20 | buy | 2927 | 0.10 | 1.08460 | 1.07610 | 0.00000 | |
5854 | 2022.04.21 01:25 | buy | 2928 | 0.10 | 1.08460 | 1.07610 | 0.00000 | |
5855 | 2022.04.21 01:35 | close | 2928 | 0.10 | 1.08509 | 1.07610 | 0.00000 | 664.78 | 2147877.35 |
5856 | 2022.04.21 01:35 | close | 2927 | 0.10 | 1.08512 | 1.07610 | 0.00000 | 705.48 | 2148582.83 |
5857 | 2022.04.21 02:45 | buy | 2929 | 0.10 | 1.08493 | 1.07610 | 0.00000 | |
5858 | 2022.04.21 08:50 | close | 2929 | 0.10 | 1.08497 | 1.07610 | 0.00000 | 54.27 | 2148637.10 |
5859 | 2022.04.25 21:40 | sell | 2930 | 0.10 | 1.07165 | 1.09362 | 0.00000 | |
5860 | 2022.04.25 21:57 | close | 2930 | 0.10 | 1.07119 | 1.09362 | 0.00000 | 624.11 | 2149261.21 |
5861 | 2022.04.25 22:35 | sell | 2931 | 0.10 | 1.07181 | 1.09362 | 0.00000 | |
5862 | 2022.04.25 22:55 | close | 2931 | 0.10 | 1.07129 | 1.09362 | 0.00000 | 705.51 | 2149966.72 |
5863 | 2022.04.27 02:00 | sell | 2932 | 0.10 | 1.06459 | 1.08515 | 0.00000 | |
5864 | 2022.04.27 02:35 | sell | 2933 | 0.10 | 1.06484 | 1.08515 | 0.00000 | |
5865 | 2022.04.27 02:58 | close | 2933 | 0.10 | 1.06421 | 1.08515 | 0.00000 | 854.75 | 2150821.47 |
5866 | 2022.04.27 02:58 | close | 2932 | 0.10 | 1.06423 | 1.08515 | 0.00000 | 488.43 | 2151309.90 |
5867 | 2022.04.27 21:15 | sell | 2934 | 0.10 | 1.05705 | 1.08121 | 0.00000 | |
5868 | 2022.04.27 21:17 | close | 2934 | 0.10 | 1.05670 | 1.08121 | 0.00000 | 474.87 | 2151784.77 |
5869 | 2022.05.03 01:05 | sell | 2935 | 0.10 | 1.05073 | 1.05928 | 0.00000 | |
5870 | 2022.05.03 07:58 | close | 2935 | 0.10 | 1.05036 | 1.05928 | 0.00000 | 502.02 | 2152286.79 |
5871 | 2022.05.05 22:20 | sell | 2936 | 0.10 | 1.05323 | 1.06417 | 0.00000 | |
5872 | 2022.05.05 22:25 | sell | 2937 | 0.10 | 1.05351 | 1.06417 | 0.00000 | |
5873 | 2022.05.05 22:30 | sell | 2938 | 0.10 | 1.05367 | 1.06417 | 0.00000 | |
5874 | 2022.05.06 04:21 | close | 2938 | 0.10 | 1.05314 | 1.06417 | 0.00000 | 774.43 | 2153061.22 |
5875 | 2022.05.06 04:21 | close | 2937 | 0.10 | 1.05317 | 1.06417 | 0.00000 | 516.65 | 2153577.87 |
5876 | 2022.05.06 04:21 | close | 2936 | 0.10 | 1.05302 | 1.06417 | 0.00000 | 340.26 | 2153918.12 |
5877 | 2022.05.11 01:40 | sell | 2939 | 0.10 | 1.05332 | 1.05988 | 0.00000 | |
5878 | 2022.05.11 01:45 | sell | 2940 | 0.10 | 1.05348 | 1.05988 | 0.00000 | |
5879 | 2022.05.11 01:50 | sell | 2941 | 0.10 | 1.05353 | 1.05988 | 0.00000 | |
5880 | 2022.05.11 02:41 | close | 2941 | 0.10 | 1.05313 | 1.05988 | 0.00000 | 542.71 | 2154460.83 |
5881 | 2022.05.11 02:41 | close | 2940 | 0.10 | 1.05298 | 1.05988 | 0.00000 | 678.39 | 2155139.22 |
5882 | 2022.05.11 02:41 | close | 2939 | 0.10 | 1.05309 | 1.05988 | 0.00000 | 312.06 | 2155451.28 |
5883 | 2022.05.12 23:55 | sell | 2942 | 0.10 | 1.03817 | 1.05852 | 0.00000 | |
5884 | 2022.05.13 00:25 | sell | 2943 | 0.10 | 1.03783 | 1.05852 | 0.00000 | |
5885 | 2022.05.13 00:30 | sell | 2944 | 0.10 | 1.03821 | 1.05852 | 0.00000 | |
5886 | 2022.05.13 00:35 | sell | 2945 | 0.10 | 1.03827 | 1.05852 | 0.00000 | |
5887 | 2022.05.13 01:10 | sell | 2946 | 0.10 | 1.03832 | 1.05852 | 0.00000 | |
5888 | 2022.05.13 03:00 | close | 2946 | 0.10 | 1.03776 | 1.05852 | 0.00000 | 759.79 | 2156211.07 |
5889 | 2022.05.13 03:00 | close | 2945 | 0.10 | 1.03785 | 1.05852 | 0.00000 | 569.85 | 2156780.92 |
5890 | 2022.05.13 03:00 | close | 2944 | 0.10 | 1.03771 | 1.05852 | 0.00000 | 678.38 | 2157459.30 |
5891 | 2022.05.13 03:00 | close | 2943 | 0.10 | 1.03781 | 1.05852 | 0.00000 | 27.14 | 2157486.44 |
5892 | 2022.05.13 03:00 | close | 2942 | 0.10 | 1.03778 | 1.05852 | 0.00000 | 584.48 | 2158070.92 |
5893 | 2022.05.20 02:10 | buy | 2947 | 0.10 | 1.05800 | 1.04375 | 0.00000 | |
5894 | 2022.05.20 03:00 | buy | 2948 | 0.10 | 1.05802 | 1.04405 | 0.00000 | |
5895 | 2022.05.20 08:35 | close | 2948 | 0.10 | 1.05820 | 1.04405 | 0.00000 | 244.21 | 2158315.13 |
5896 | 2022.05.20 08:35 | close | 2947 | 0.10 | 1.05809 | 1.04375 | 0.00000 | 122.11 | 2158437.24 |
5897 | 2022.05.31 01:00 | buy | 2949 | 0.10 | 1.07787 | 1.06624 | 0.00000 | |
5898 | 2022.05.31 01:10 | buy | 2950 | 0.10 | 1.07759 | 1.06624 | 0.00000 | |
5899 | 2022.05.31 17:55 | close | 2950 | 0.10 | 1.07221 | 1.06624 | 0.00000 | -7299.80 | 2151137.44 |
5900 | 2022.05.31 17:55 | close | 2949 | 0.10 | 1.07217 | 1.06624 | 0.00000 | -7733.99 | 2143403.45 |
5901 | 2022.06.01 22:25 | sell | 2951 | 0.10 | 1.06600 | 1.07867 | 0.00000 | |
5902 | 2022.06.01 22:30 | close | 2951 | 0.10 | 1.06570 | 1.07867 | 0.00000 | 407.07 | 2143810.52 |
5903 | 2022.06.17 01:35 | buy | 2952 | 0.10 | 1.05458 | 1.03590 | 0.00000 | |
5904 | 2022.06.17 02:08 | close | 2952 | 0.10 | 1.05493 | 1.03590 | 0.00000 | 474.89 | 2144285.41 |
5905 | 2022.06.23 00:55 | buy | 2953 | 0.10 | 1.05647 | 1.04687 | 0.00000 | |
5906 | 2022.06.23 01:00 | buy | 2954 | 0.10 | 1.05657 | 1.04687 | 0.00000 | |
5907 | 2022.06.23 01:06 | close | 2954 | 0.10 | 1.05699 | 1.04687 | 0.00000 | 569.87 | 2144855.28 |
5908 | 2022.06.23 01:06 | close | 2953 | 0.10 | 1.05690 | 1.04687 | 0.00000 | 583.45 | 2145438.73 |
5909 | 2022.06.23 02:20 | buy | 2955 | 0.10 | 1.05648 | 1.04687 | 0.00000 | |
5910 | 2022.06.23 02:25 | buy | 2956 | 0.10 | 1.05636 | 1.04687 | 0.00000 | |
5911 | 2022.06.23 03:10 | close | 2956 | 0.10 | 1.05690 | 1.04687 | 0.00000 | 732.70 | 2146171.43 |
5912 | 2022.06.23 03:10 | close | 2955 | 0.10 | 1.05679 | 1.04687 | 0.00000 | 420.62 | 2146592.05 |
5913 | 2022.06.28 21:05 | sell | 2957 | 0.10 | 1.05317 | 1.06150 | 0.00000 | |
5914 | 2022.06.28 21:15 | close | 2957 | 0.10 | 1.05266 | 1.06150 | 0.00000 | 692.02 | 2147284.07 |
5915 | 2022.06.29 02:10 | sell | 2958 | 0.10 | 1.05266 | 1.06150 | 0.00000 | |
5916 | 2022.06.29 02:29 | close | 2958 | 0.10 | 1.05233 | 1.06150 | 0.00000 | 447.77 | 2147731.84 |
5917 | 2022.06.30 01:50 | sell | 2959 | 0.10 | 1.04449 | 1.06150 | 0.00000 | |
5918 | 2022.06.30 02:50 | sell | 2960 | 0.10 | 1.04462 | 1.06150 | 0.00000 | |
5919 | 2022.06.30 03:02 | close | 2960 | 0.10 | 1.04416 | 1.06150 | 0.00000 | 624.18 | 2148356.02 |
5920 | 2022.06.30 03:02 | close | 2959 | 0.10 | 1.04404 | 1.06150 | 0.00000 | 610.60 | 2148966.62 |
5921 | 2022.07.05 21:30 | sell | 2961 | 0.10 | 1.02649 | 1.04793 | 0.00000 | |
5922 | 2022.07.05 21:35 | sell | 2962 | 0.10 | 1.02655 | 1.04790 | 0.00000 | |
5923 | 2022.07.05 21:40 | sell | 2963 | 0.10 | 1.02672 | 1.04783 | 0.00000 | |
5924 | 2022.07.05 21:45 | sell | 2964 | 0.10 | 1.02692 | 1.04775 | 0.00000 | |
5925 | 2022.07.05 21:51 | close | 2964 | 0.10 | 1.02620 | 1.04775 | 0.00000 | 976.97 | 2149943.59 |
5926 | 2022.07.05 21:51 | close | 2963 | 0.10 | 1.02635 | 1.04783 | 0.00000 | 502.05 | 2150445.64 |
5927 | 2022.07.05 21:51 | close | 2962 | 0.10 | 1.02635 | 1.04790 | 0.00000 | 271.38 | 2150717.02 |
5928 | 2022.07.05 21:51 | close | 2961 | 0.10 | 1.02629 | 1.04793 | 0.00000 | 271.38 | 2150988.40 |
5929 | 2022.07.05 22:35 | sell | 2965 | 0.10 | 1.02655 | 1.04761 | 0.00000 | |
5930 | 2022.07.05 22:40 | sell | 2966 | 0.10 | 1.02671 | 1.04740 | 0.00000 | |
5931 | 2022.07.05 22:45 | sell | 2967 | 0.10 | 1.02661 | 1.04740 | 0.00000 | |
5932 | 2022.07.05 22:50 | sell | 2968 | 0.10 | 1.02705 | 1.04740 | 0.00000 | |
5933 | 2022.07.05 22:57 | close | 2968 | 0.10 | 1.02629 | 1.04740 | 0.00000 | 1031.25 | 2152019.65 |
5934 | 2022.07.05 22:57 | close | 2967 | 0.10 | 1.02630 | 1.04740 | 0.00000 | 420.64 | 2152440.29 |
5935 | 2022.07.05 22:57 | close | 2966 | 0.10 | 1.02637 | 1.04740 | 0.00000 | 461.35 | 2152901.64 |
5936 | 2022.07.05 22:57 | close | 2965 | 0.10 | 1.02628 | 1.04761 | 0.00000 | 366.37 | 2153268.01 |
5937 | 2022.07.05 23:40 | sell | 2969 | 0.10 | 1.02686 | 1.04740 | 0.00000 | |
5938 | 2022.07.05 23:58 | close | 2969 | 0.10 | 1.02638 | 1.04740 | 0.00000 | 651.31 | 2153919.32 |
5939 | 2022.07.06 00:25 | sell | 2970 | 0.10 | 1.02651 | 1.04740 | 0.00000 | |
5940 | 2022.07.06 01:10 | sell | 2971 | 0.10 | 1.02674 | 1.04740 | 0.00000 | |
5941 | 2022.07.06 01:15 | sell | 2972 | 0.10 | 1.02704 | 1.04740 | 0.00000 | |
5942 | 2022.07.06 01:45 | sell | 2973 | 0.10 | 1.02720 | 1.04740 | 0.00000 | |
5943 | 2022.07.06 02:19 | close | 2973 | 0.10 | 1.02648 | 1.04740 | 0.00000 | 976.97 | 2154896.29 |
5944 | 2022.07.06 02:19 | close | 2972 | 0.10 | 1.02643 | 1.04740 | 0.00000 | 827.71 | 2155724.00 |
5945 | 2022.07.06 02:19 | close | 2971 | 0.10 | 1.02641 | 1.04740 | 0.00000 | 447.78 | 2156171.78 |
5946 | 2022.07.06 02:19 | close | 2970 | 0.10 | 1.02642 | 1.04740 | 0.00000 | 122.12 | 2156293.90 |
5947 | 2022.07.07 01:10 | sell | 2974 | 0.10 | 1.01856 | 1.04627 | 0.00000 | |
5948 | 2022.07.07 01:13 | close | 2974 | 0.10 | 1.01818 | 1.04627 | 0.00000 | 515.62 | 2156809.52 |
5949 | 2022.07.07 01:55 | sell | 2975 | 0.10 | 1.01871 | 1.04627 | 0.00000 | |
5950 | 2022.07.07 02:00 | sell | 2976 | 0.10 | 1.01875 | 1.04627 | 0.00000 | |
5951 | 2022.07.07 02:10 | close | 2976 | 0.10 | 1.01838 | 1.04627 | 0.00000 | 502.06 | 2157311.58 |
5952 | 2022.07.07 02:10 | close | 2975 | 0.10 | 1.01824 | 1.04627 | 0.00000 | 637.74 | 2157949.32 |
5953 | 2022.07.07 02:35 | sell | 2977 | 0.10 | 1.01873 | 1.04627 | 0.00000 | |
5954 | 2022.07.07 03:00 | close | 2977 | 0.10 | 1.01830 | 1.04627 | 0.00000 | 583.47 | 2158532.79 |
5955 | 2022.07.07 23:00 | sell | 2978 | 0.10 | 1.01651 | 1.04485 | 0.00000 | |
5956 | 2022.07.07 23:09 | close | 2978 | 0.10 | 1.01607 | 1.04485 | 0.00000 | 597.04 | 2159129.83 |
5957 | 2022.07.08 01:55 | sell | 2979 | 0.10 | 1.01659 | 1.04485 | 0.00000 | |
5958 | 2022.07.08 02:00 | sell | 2980 | 0.10 | 1.01652 | 1.04485 | 0.00000 | |
5959 | 2022.07.08 06:03 | close | 2980 | 0.10 | 1.01619 | 1.04485 | 0.00000 | 447.78 | 2159577.61 |
5960 | 2022.07.08 06:03 | close | 2979 | 0.10 | 1.01620 | 1.04485 | 0.00000 | 529.19 | 2160106.80 |
5961 | 2022.07.18 21:05 | buy | 2981 | 0.10 | 1.01527 | 0.99521 | 0.00000 | |
5962 | 2022.07.18 21:15 | close | 2981 | 0.10 | 1.01570 | 0.99521 | 0.00000 | 583.44 | 2160690.24 |
5963 | 2022.07.18 21:30 | buy | 2982 | 0.10 | 1.01523 | 0.99521 | 0.00000 | |
5964 | 2022.07.18 21:35 | close | 2982 | 0.10 | 1.01569 | 0.99521 | 0.00000 | 624.15 | 2161314.39 |
5965 | 2022.07.19 21:00 | buy | 2983 | 0.10 | 1.02349 | 1.00068 | 0.00000 | |
5966 | 2022.07.19 21:10 | buy | 2984 | 0.10 | 1.02350 | 1.00068 | 0.00000 | |
5967 | 2022.07.19 21:15 | buy | 2985 | 0.10 | 1.02318 | 1.00068 | 0.00000 | |
5968 | 2022.07.19 21:20 | buy | 2986 | 0.10 | 1.02290 | 1.00068 | 0.00000 | |
5969 | 2022.07.20 01:32 | close | 2986 | 0.10 | 1.02374 | 1.00068 | 0.00000 | 1022.83 | 2162337.22 |
5970 | 2022.07.20 01:32 | close | 2985 | 0.10 | 1.02378 | 1.00068 | 0.00000 | 697.20 | 2163034.41 |
5971 | 2022.07.20 01:32 | close | 2984 | 0.10 | 1.02368 | 1.00068 | 0.00000 | 127.32 | 2163161.73 |
5972 | 2022.07.20 01:32 | close | 2983 | 0.10 | 1.02361 | 1.00068 | 0.00000 | 45.91 | 2163207.64 |
5973 | 2022.07.20 02:40 | buy | 2987 | 0.10 | 1.02315 | 1.00068 | 0.00000 | |
5974 | 2022.07.20 03:01 | close | 2987 | 0.10 | 1.02359 | 1.00068 | 0.00000 | 597.01 | 2163804.65 |
5975 | 2022.07.27 02:05 | sell | 2988 | 0.10 | 1.01297 | 1.02578 | 0.00000 | |
5976 | 2022.07.27 09:40 | close | 2988 | 0.10 | 1.01343 | 1.02578 | 0.00000 | -624.18 | 2163180.47 |
5977 | 2022.08.01 21:25 | buy | 2989 | 0.10 | 1.02541 | 1.01138 | 0.00000 | |
5978 | 2022.08.01 22:17 | close | 2989 | 0.10 | 1.02572 | 1.01138 | 0.00000 | 420.62 | 2163601.09 |
5979 | 2022.08.03 22:05 | sell | 2990 | 0.10 | 1.01590 | 1.02939 | 0.00000 | |
5980 | 2022.08.04 03:02 | close | 2990 | 0.10 | 1.01535 | 1.02939 | 0.00000 | 912.31 | 2164513.40 |
5981 | 2022.08.10 22:05 | buy | 2991 | 0.10 | 1.03031 | 1.01590 | 0.00000 | |
5982 | 2022.08.10 22:10 | buy | 2992 | 0.10 | 1.03008 | 1.01590 | 0.00000 | |
5983 | 2022.08.10 22:15 | buy | 2993 | 0.10 | 1.02969 | 1.01590 | 0.00000 | |
5984 | 2022.08.10 22:54 | close | 2993 | 0.10 | 1.03049 | 1.01590 | 0.00000 | 1085.47 | 2165598.87 |
5985 | 2022.08.10 22:54 | close | 2992 | 0.10 | 1.03052 | 1.01590 | 0.00000 | 597.01 | 2166195.88 |
5986 | 2022.08.10 22:54 | close | 2991 | 0.10 | 1.03048 | 1.01590 | 0.00000 | 230.66 | 2166426.54 |
5987 | 2022.08.10 23:40 | buy | 2994 | 0.10 | 1.02973 | 1.01712 | 0.00000 | |
5988 | 2022.08.11 01:03 | close | 2994 | 0.10 | 1.03005 | 1.01712 | 0.00000 | 83.45 | 2166509.99 |
5989 | 2022.08.11 01:25 | buy | 2995 | 0.10 | 1.02979 | 1.01712 | 0.00000 | |
5990 | 2022.08.11 01:43 | close | 2995 | 0.10 | 1.03029 | 1.01712 | 0.00000 | 678.42 | 2167188.41 |
5991 | 2022.08.16 01:20 | sell | 2996 | 0.10 | 1.01656 | 1.03642 | 0.00000 | |
5992 | 2022.08.16 01:25 | close | 2996 | 0.10 | 1.01611 | 1.03642 | 0.00000 | 610.59 | 2167799.00 |
5993 | 2022.08.16 01:50 | sell | 2997 | 0.10 | 1.01648 | 1.03642 | 0.00000 | |
5994 | 2022.08.16 02:05 | close | 2997 | 0.10 | 1.01617 | 1.03642 | 0.00000 | 420.63 | 2168219.63 |
5995 | 2022.08.23 01:45 | sell | 2998 | 0.10 | 0.99441 | 1.01880 | 0.00000 | |
5996 | 2022.08.23 02:11 | close | 2998 | 0.10 | 0.99398 | 1.01880 | 0.00000 | 583.43 | 2168803.06 |
5997 | 2022.09.01 01:40 | buy | 2999 | 0.10 | 1.00500 | 0.99141 | 0.00000 | |
5998 | 2022.09.01 02:25 | buy | 3000 | 0.10 | 1.00463 | 0.99141 | 0.00000 | |
5999 | 2022.09.01 10:25 | close | 3000 | 0.10 | 1.00249 | 0.99141 | 0.00000 | -2903.51 | 2165899.55 |
6000 | 2022.09.01 10:25 | close | 2999 | 0.10 | 1.00248 | 0.99141 | 0.00000 | -3419.09 | 2162480.46 |
6001 | 2022.09.01 22:15 | sell | 3001 | 0.10 | 0.99540 | 1.00790 | 0.00000 | |
6002 | 2022.09.01 22:21 | close | 3001 | 0.10 | 0.99487 | 1.00790 | 0.00000 | 719.12 | 2163199.58 |
6003 | 2022.09.02 02:45 | sell | 3002 | 0.10 | 0.99501 | 1.00790 | 0.00000 | |
6004 | 2022.09.02 02:50 | sell | 3003 | 0.10 | 0.99515 | 1.00790 | 0.00000 | |
6005 | 2022.09.02 02:55 | sell | 3004 | 0.10 | 0.99519 | 1.00790 | 0.00000 | |
6006 | 2022.09.02 19:25 | close | 3004 | 0.10 | 0.99920 | 1.00790 | 0.00000 | -5440.89 | 2157758.69 |
6007 | 2022.09.02 19:25 | close | 3003 | 0.10 | 0.99908 | 1.00790 | 0.00000 | -5332.35 | 2152426.34 |
6008 | 2022.09.02 19:25 | close | 3002 | 0.10 | 0.99921 | 1.00790 | 0.00000 | -5698.68 | 2146727.66 |
6009 | 2022.09.14 02:45 | sell | 3005 | 0.10 | 0.99768 | 1.01977 | 0.00000 | |
6010 | 2022.09.14 02:50 | sell | 3006 | 0.10 | 0.99772 | 1.01977 | 0.00000 | |
6011 | 2022.09.14 02:55 | sell | 3007 | 0.10 | 0.99790 | 1.01977 | 0.00000 | |
6012 | 2022.09.14 03:01 | close | 3007 | 0.10 | 0.99730 | 1.01977 | 0.00000 | 814.10 | 2147541.76 |
6013 | 2022.09.14 03:01 | close | 3006 | 0.10 | 0.99738 | 1.01977 | 0.00000 | 461.32 | 2148003.08 |
6014 | 2022.09.14 03:01 | close | 3005 | 0.10 | 0.99743 | 1.01977 | 0.00000 | 339.20 | 2148342.28 |
6015 | 2022.09.15 02:25 | sell | 3008 | 0.10 | 0.99829 | 1.01977 | 0.00000 | |
6016 | 2022.09.15 03:01 | close | 3008 | 0.10 | 0.99779 | 1.01977 | 0.00000 | 678.41 | 2149020.69 |
6017 | 2022.09.21 02:15 | sell | 3009 | 0.10 | 0.99723 | 1.00504 | 0.00000 | |
6018 | 2022.09.21 02:40 | sell | 3010 | 0.10 | 0.99747 | 1.00504 | 0.00000 | |
6019 | 2022.09.21 02:47 | close | 3010 | 0.10 | 0.99695 | 1.00504 | 0.00000 | 705.54 | 2149726.23 |
6020 | 2022.09.21 02:47 | close | 3009 | 0.10 | 0.99705 | 1.00504 | 0.00000 | 244.23 | 2149970.46 |
6021 | 2022.09.23 02:15 | sell | 3011 | 0.10 | 0.98391 | 1.00420 | 0.00000 | |
6022 | 2022.09.23 02:20 | sell | 3012 | 0.10 | 0.98384 | 1.00420 | 0.00000 | |
6023 | 2022.09.23 03:19 | close | 3012 | 0.10 | 0.98340 | 1.00420 | 0.00000 | 596.99 | 2150567.45 |
6024 | 2022.09.23 03:19 | close | 3011 | 0.10 | 0.98354 | 1.00420 | 0.00000 | 502.02 | 2151069.47 |
6025 | 2022.09.26 01:25 | sell | 3013 | 0.10 | 0.97054 | 0.99683 | 0.00000 | |
6026 | 2022.09.26 01:25 | close | 3013 | 0.10 | 0.97004 | 0.99683 | 0.00000 | 678.40 | 2151747.87 |
6027 | 2022.09.28 00:30 | sell | 3014 | 0.10 | 0.95952 | 0.98380 | 0.00000 | |
6028 | 2022.09.28 00:35 | sell | 3015 | 0.10 | 0.95935 | 0.98380 | 0.00000 | |
6029 | 2022.09.28 01:05 | sell | 3016 | 0.10 | 0.95971 | 0.98380 | 0.00000 | |
6030 | 2022.09.28 01:18 | close | 3016 | 0.10 | 0.95915 | 0.98380 | 0.00000 | 759.82 | 2152507.69 |
6031 | 2022.09.28 01:18 | close | 3015 | 0.10 | 0.95916 | 0.98380 | 0.00000 | 257.79 | 2152765.48 |
6032 | 2022.09.28 01:18 | close | 3014 | 0.10 | 0.95912 | 0.98380 | 0.00000 | 542.72 | 2153308.20 |
6033 | 2022.10.05 02:30 | buy | 3017 | 0.10 | 0.99810 | 0.97346 | 0.00000 | |
6034 | 2022.10.05 03:06 | close | 3017 | 0.10 | 0.99861 | 0.97346 | 0.00000 | 691.95 | 2154000.15 |
6035 | 2022.10.14 01:20 | buy | 3018 | 0.10 | 0.97746 | 0.96315 | 0.00000 | |
6036 | 2022.10.14 01:25 | buy | 3019 | 0.10 | 0.97711 | 0.96315 | 0.00000 | |
6037 | 2022.10.14 01:30 | buy | 3020 | 0.10 | 0.97706 | 0.96315 | 0.00000 | |
6038 | 2022.10.14 01:56 | close | 3020 | 0.10 | 0.97756 | 0.96315 | 0.00000 | 678.37 | 2154678.52 |
6039 | 2022.10.14 01:56 | close | 3019 | 0.10 | 0.97762 | 0.96315 | 0.00000 | 691.95 | 2155370.47 |
6040 | 2022.10.14 01:56 | close | 3018 | 0.10 | 0.97766 | 0.96315 | 0.00000 | 271.35 | 2155641.82 |
6041 | 2022.10.14 02:30 | buy | 3021 | 0.10 | 0.97726 | 0.96315 | 0.00000 | |
6042 | 2022.10.14 02:40 | buy | 3022 | 0.10 | 0.97707 | 0.96315 | 0.00000 | |
6043 | 2022.10.14 02:45 | buy | 3023 | 0.10 | 0.97701 | 0.96315 | 0.00000 | |
6044 | 2022.10.14 02:50 | buy | 3024 | 0.10 | 0.97704 | 0.96315 | 0.00000 | |
6045 | 2022.10.14 03:05 | close | 3024 | 0.10 | 0.97753 | 0.96315 | 0.00000 | 664.81 | 2156306.63 |
6046 | 2022.10.14 03:05 | close | 3023 | 0.10 | 0.97763 | 0.96315 | 0.00000 | 841.18 | 2157147.81 |
6047 | 2022.10.14 03:05 | close | 3022 | 0.10 | 0.97762 | 0.96315 | 0.00000 | 746.22 | 2157894.03 |
6048 | 2022.10.14 03:05 | close | 3021 | 0.10 | 0.97756 | 0.96315 | 0.00000 | 407.02 | 2158301.05 |
6049 | 2022.10.20 00:50 | sell | 3025 | 0.10 | 0.97733 | 0.98755 | 0.00000 | |
6050 | 2022.10.20 01:15 | sell | 3026 | 0.10 | 0.97755 | 0.98755 | 0.00000 | |
6051 | 2022.10.20 01:38 | close | 3026 | 0.10 | 0.97698 | 0.98755 | 0.00000 | 773.39 | 2159074.44 |
6052 | 2022.10.20 01:38 | close | 3025 | 0.10 | 0.97693 | 0.98755 | 0.00000 | 542.73 | 2159617.17 |
6053 | 2022.10.24 02:05 | buy | 3027 | 0.10 | 0.98433 | 0.97048 | 0.00000 | |
6054 | 2022.10.24 02:10 | buy | 3028 | 0.10 | 0.98425 | 0.97048 | 0.00000 | |
6055 | 2022.10.24 02:15 | buy | 3029 | 0.10 | 0.98394 | 0.97048 | 0.00000 | |
6056 | 2022.10.24 02:20 | buy | 3030 | 0.10 | 0.98396 | 0.97048 | 0.00000 | |
6057 | 2022.10.24 02:37 | close | 3030 | 0.10 | 0.98464 | 0.97048 | 0.00000 | 922.60 | 2160539.77 |
6058 | 2022.10.24 02:37 | close | 3029 | 0.10 | 0.98463 | 0.97048 | 0.00000 | 936.18 | 2161475.95 |
6059 | 2022.10.24 02:37 | close | 3028 | 0.10 | 0.98452 | 0.97048 | 0.00000 | 366.33 | 2161842.28 |
6060 | 2022.10.24 02:37 | close | 3027 | 0.10 | 0.98451 | 0.97048 | 0.00000 | 244.22 | 2162086.50 |
6061 | 2022.10.25 00:45 | buy | 3031 | 0.10 | 0.98745 | 0.97048 | 0.00000 | |
6062 | 2022.10.25 01:17 | close | 3031 | 0.10 | 0.98781 | 0.97048 | 0.00000 | 488.43 | 2162574.93 |
6063 | 2022.11.01 02:20 | sell | 3032 | 0.10 | 0.98871 | 1.00836 | 0.00000 | |
6064 | 2022.11.01 03:03 | close | 3032 | 0.10 | 0.98825 | 1.00836 | 0.00000 | 624.14 | 2163199.07 |
6065 | 2022.11.02 02:50 | sell | 3033 | 0.10 | 0.98767 | 0.99909 | 0.00000 | |
6066 | 2022.11.02 02:55 | sell | 3034 | 0.10 | 0.98758 | 0.99909 | 0.00000 | |
6067 | 2022.11.02 10:10 | close | 3034 | 0.10 | 0.98768 | 0.99909 | 0.00000 | -135.68 | 2163063.39 |
6068 | 2022.11.02 10:10 | close | 3033 | 0.10 | 0.98760 | 0.99909 | 0.00000 | 94.98 | 2163158.37 |
6069 | 2022.11.07 00:10 | buy | 3035 | 0.10 | 0.99146 | 0.97299 | 0.00000 | |
6070 | 2022.11.07 00:40 | close | 3035 | 0.10 | 0.99200 | 0.97299 | 0.00000 | 732.64 | 2163891.01 |
6071 | 2022.11.09 02:30 | buy | 3036 | 0.10 | 1.00678 | 0.97510 | 0.00000 | |
6072 | 2022.11.09 02:31 | close | 3036 | 0.10 | 1.00722 | 0.97510 | 0.00000 | 596.97 | 2164487.98 |
6073 | 2022.11.22 00:10 | sell | 3037 | 0.10 | 1.02382 | 1.04065 | 0.00000 | |
6074 | 2022.11.22 00:50 | sell | 3038 | 0.10 | 1.02420 | 1.04065 | 0.00000 | |
6075 | 2022.11.22 00:55 | sell | 3039 | 0.10 | 1.02433 | 1.04065 | 0.00000 | |
6076 | 2022.11.22 07:40 | close | 3039 | 0.10 | 1.02473 | 1.04065 | 0.00000 | -542.74 | 2163945.24 |
6077 | 2022.11.22 07:40 | close | 3038 | 0.10 | 1.02462 | 1.04065 | 0.00000 | -569.88 | 2163375.36 |
6078 | 2022.11.22 07:40 | close | 3037 | 0.10 | 1.02459 | 1.04065 | 0.00000 | -1044.77 | 2162330.59 |
6079 | 2022.11.30 02:20 | sell | 3040 | 0.10 | 1.03364 | 1.04967 | 0.00000 | |
6080 | 2022.11.30 08:40 | close | 3040 | 0.10 | 1.03420 | 1.04967 | 0.00000 | -759.86 | 2161570.73 |
6081 | 2022.12.07 21:05 | buy | 3041 | 0.10 | 1.05094 | 1.04431 | 0.00000 | |
6082 | 2022.12.07 21:14 | close | 3041 | 0.10 | 1.05141 | 1.04431 | 0.00000 | 637.71 | 2162208.44 |
6083 | 2022.12.08 02:25 | buy | 3042 | 0.10 | 1.05097 | 1.04431 | 0.00000 | |
6084 | 2022.12.08 08:35 | close | 3042 | 0.10 | 1.05141 | 1.04431 | 0.00000 | 597.00 | 2162805.44 |
6085 | 2022.12.09 02:50 | buy | 3043 | 0.10 | 1.05515 | 1.04431 | 0.00000 | |
6086 | 2022.12.09 02:55 | close | 3043 | 0.10 | 1.05565 | 1.04431 | 0.00000 | 678.41 | 2163483.85 |
6087 | 2022.12.14 01:20 | buy | 3044 | 0.10 | 1.06244 | 1.05027 | 0.00000 | |
6088 | 2022.12.14 02:01 | close | 3044 | 0.10 | 1.06292 | 1.05027 | 0.00000 | 651.27 | 2164135.12 |
6089 | 2022.12.22 22:05 | sell | 3045 | 0.10 | 1.05942 | 1.06593 | 0.00000 | |
6090 | 2022.12.22 22:06 | close | 3045 | 0.10 | 1.05895 | 1.06593 | 0.00000 | 637.73 | 2164772.85 |
6091 | 2022.12.22 23:55 | sell | 3046 | 0.10 | 1.05963 | 1.06593 | 0.00000 | |
6092 | 2022.12.23 00:35 | sell | 3047 | 0.10 | 1.05986 | 1.06593 | 0.00000 | |
6093 | 2022.12.23 00:40 | sell | 3048 | 0.10 | 1.05987 | 1.06593 | 0.00000 | |
6094 | 2022.12.23 02:52 | close | 3048 | 0.10 | 1.05937 | 1.06593 | 0.00000 | 678.44 | 2165451.29 |
6095 | 2022.12.23 02:52 | close | 3047 | 0.10 | 1.05930 | 1.06593 | 0.00000 | 759.86 | 2166211.15 |
6096 | 2022.12.23 02:52 | close | 3046 | 0.10 | 1.05935 | 1.06593 | 0.00000 | 435.26 | 2166646.41 |
6097 | 2022.12.29 23:30 | buy | 3049 | 0.10 | 1.06645 | 1.06065 | 0.00000 | |
6098 | 2022.12.30 03:00 | close | 3049 | 0.10 | 1.06691 | 1.06065 | 0.00000 | 507.19 | 2167153.59 |
6099 | 2023.01.02 02:40 | buy | 3050 | 0.10 | 1.06974 | 1.06065 | 0.00000 | |
6100 | 2023.01.02 02:41 | close | 3050 | 0.10 | 1.07028 | 1.06065 | 0.00000 | 732.64 | 2167886.23 |
6101 | 2023.01.06 02:40 | sell | 3051 | 0.10 | 1.05276 | 1.06676 | 0.00000 | |
6102 | 2023.01.06 02:45 | sell | 3052 | 0.10 | 1.05306 | 1.06676 | 0.00000 | |
6103 | 2023.01.06 02:50 | sell | 3053 | 0.10 | 1.05290 | 1.06676 | 0.00000 | |
6104 | 2023.01.06 03:15 | close | 3053 | 0.10 | 1.05252 | 1.06676 | 0.00000 | 515.56 | 2168401.79 |
6105 | 2023.01.06 03:15 | close | 3052 | 0.10 | 1.05242 | 1.06676 | 0.00000 | 868.30 | 2169270.09 |
6106 | 2023.01.06 03:15 | close | 3051 | 0.10 | 1.05247 | 1.06676 | 0.00000 | 393.45 | 2169663.54 |
6107 | 2023.01.10 00:00 | buy | 3054 | 0.10 | 1.07329 | 1.04823 | 0.00000 | |
6108 | 2023.01.10 01:08 | close | 3054 | 0.10 | 1.07360 | 1.04823 | 0.00000 | 420.57 | 2170084.11 |
6109 | 2023.01.31 02:40 | sell | 3055 | 0.10 | 1.08568 | 1.09293 | 0.00000 | |
6110 | 2023.01.31 02:54 | close | 3055 | 0.10 | 1.08522 | 1.09293 | 0.00000 | 624.14 | 2170708.25 |
6111 | 2023.02.07 02:10 | sell | 3056 | 0.10 | 1.07308 | 1.10246 | 0.00000 | |
6112 | 2023.02.07 02:15 | sell | 3057 | 0.10 | 1.07335 | 1.10246 | 0.00000 | |
6113 | 2023.02.07 02:20 | sell | 3058 | 0.10 | 1.07330 | 1.10246 | 0.00000 | |
6114 | 2023.02.07 09:35 | close | 3058 | 0.10 | 1.07286 | 1.10246 | 0.00000 | 597.02 | 2171305.27 |
6115 | 2023.02.07 09:35 | close | 3057 | 0.10 | 1.07287 | 1.10246 | 0.00000 | 651.30 | 2171956.57 |
6116 | 2023.02.07 09:35 | close | 3056 | 0.10 | 1.07285 | 1.10246 | 0.00000 | 312.08 | 2172268.65 |
6117 | 2023.02.10 01:55 | sell | 3059 | 0.10 | 1.07399 | 1.07907 | 0.00000 | |
6118 | 2023.02.10 02:03 | close | 3059 | 0.10 | 1.07358 | 1.07907 | 0.00000 | 556.32 | 2172824.97 |
6119 | 2023.02.15 21:10 | sell | 3060 | 0.10 | 1.06815 | 1.08044 | 0.00000 | |
6120 | 2023.02.15 21:15 | sell | 3061 | 0.10 | 1.06818 | 1.08044 | 0.00000 | |
6121 | 2023.02.15 21:25 | sell | 3062 | 0.10 | 1.06849 | 1.08044 | 0.00000 | |
6122 | 2023.02.15 21:30 | sell | 3063 | 0.10 | 1.06850 | 1.08044 | 0.00000 | |
6123 | 2023.02.15 21:52 | close | 3063 | 0.10 | 1.06781 | 1.08044 | 0.00000 | 936.23 | 2173761.20 |
6124 | 2023.02.15 21:52 | close | 3062 | 0.10 | 1.06785 | 1.08044 | 0.00000 | 868.39 | 2174629.59 |
6125 | 2023.02.15 21:52 | close | 3061 | 0.10 | 1.06793 | 1.08044 | 0.00000 | 339.21 | 2174968.80 |
6126 | 2023.02.15 21:52 | close | 3060 | 0.10 | 1.06790 | 1.08044 | 0.00000 | 339.22 | 2175308.02 |
6127 | 2023.02.15 22:50 | sell | 3064 | 0.10 | 1.06861 | 1.08044 | 0.00000 | |
6128 | 2023.02.16 11:40 | close | 3064 | 0.10 | 1.06952 | 1.08044 | 0.00000 | -1068.72 | 2174239.31 |