Strategy Tester Report
Ikokuno_Plasma_EURUSD_M5
Tradeview-Demo (Build 1370)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.05.05 08:20 - 2023.02.17 23:55
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター
テストバー数1483411モデルティック数378410751モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1174239.31総利益1680904.85総損失-506665.54
プロフィットファクタ3.32期待利得383.24
絶対ドローダウン406.88最大ドローダウン52881.88 (2.68%)相対ドローダウン2.70% (47888.79)
総取引数3064売りポジション(勝率%)1788 (92.39%)買いポジション(勝率%)1276 (94.04%)
勝率(%)2852 (93.08%)負率 (%)212 (6.92%)
最大勝トレード2726.30敗トレード-17813.08
平均勝トレード589.38敗トレード-2389.93
最大連勝(金額)136 (85953.37)連敗(金額)8 (-23130.73)
最大連勝(トレード数)85953.37 (136)連敗(トレード数)-23130.73 (8)
平均連勝23連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.22 23:10buy10.101.169151.159980.00000
22003.05.22 23:21close10.101.169601.159980.00000610.331000610.33
32003.06.06 00:10buy20.101.183661.162730.00000
42003.06.06 00:21close20.101.184031.162730.00000501.831001112.16
52003.06.24 23:45sell30.101.150911.173330.00000
62003.06.25 00:00sell40.101.151271.173330.00000
72003.06.25 00:19close40.101.150611.173330.00000895.181002007.34
82003.06.25 00:19close30.101.150721.173330.00000313.041002320.38
92003.06.25 00:45sell50.101.151281.173210.00000
102003.06.25 00:59close50.101.150931.173210.00000474.711002795.09
112003.06.26 21:15sell60.101.144361.162050.00000
122003.06.26 21:31close60.101.143941.162050.00000569.661003364.75
132003.07.16 01:55sell70.101.117791.134380.00000
142003.07.16 02:00close70.101.117271.134380.00000705.281004070.03
152003.08.01 02:10sell80.101.123431.153650.00000
162003.08.01 02:18close80.101.122991.153650.00000596.781004666.81
172003.08.05 01:10buy90.101.135071.113380.00000
182003.08.05 01:41close90.101.135601.113380.00000718.851005385.66
192003.08.05 02:05buy100.101.134731.113380.00000
202003.08.05 02:59close100.101.135111.113380.00000515.411005901.07
212003.08.19 00:20sell110.101.114621.133270.00000
222003.08.19 02:18close110.101.114131.133270.00000664.641006565.71
232003.08.22 01:00sell120.101.092381.114700.00000
242003.08.22 01:53close120.101.091921.114700.00000623.941007189.65
252003.08.22 02:20sell130.101.092681.114700.00000
262003.08.22 02:22close130.101.092201.114700.00000651.071007840.72
272003.08.22 02:55sell140.101.093341.114700.00000
282003.08.22 03:02close140.101.092951.114700.00000529.001008369.72
292003.09.08 02:25buy150.101.108561.076530.00000
302003.09.08 02:50close150.101.109011.076530.00000610.361008980.08
312003.09.30 02:50buy160.101.157241.139270.00000
322003.09.30 02:55buy170.101.157181.139270.00000
332003.09.30 02:58close170.101.157591.139270.00000556.111009536.19
342003.09.30 02:58close160.101.157681.139270.00000596.791010132.98
352003.10.06 01:45sell180.101.157831.176680.00000
362003.10.06 01:49close180.101.157421.176680.00000556.121010689.10
372003.10.07 02:00buy190.101.170541.153090.00000
382003.10.07 02:24close190.101.171051.153090.00000691.751011380.85
392003.10.13 01:15buy200.101.180501.168300.00000
402003.10.13 01:25buy210.101.180231.168300.00000
412003.10.13 01:30buy220.101.180131.168300.00000
422003.10.13 01:35close220.101.180671.168300.00000732.421012113.27
432003.10.13 01:35close210.101.180721.168300.00000664.611012777.88
442003.10.13 01:35close200.101.180731.168300.00000311.961013089.84
452003.10.13 22:20sell230.101.169241.185880.00000
462003.10.13 22:25close230.101.168811.185880.00000583.241013673.08
472003.10.13 22:45sell240.101.169141.185880.00000
482003.10.14 03:09close240.101.168731.185880.00000611.461014284.53
492003.10.15 01:25buy250.101.172061.158030.00000
502003.10.15 01:30close250.101.172481.158030.00000569.671014854.20
512003.10.15 02:40buy260.101.172681.158030.00000
522003.10.15 02:52close260.101.173191.158030.00000691.741015545.94
532003.10.22 01:25buy270.101.166221.155150.00000
542003.10.22 06:00close270.101.166711.155150.00000664.601016210.54
552003.10.23 00:50buy280.101.179911.160590.00000
562003.10.23 00:55close280.101.180271.160590.00000488.281016698.82
572003.10.30 02:15sell290.101.166601.178050.00000
582003.10.30 02:32close290.101.166281.178050.00000434.041017132.86
592003.11.04 00:20sell300.101.146251.175360.00000
602003.11.04 00:25close300.101.145801.175360.00000610.361017743.22
612003.11.04 01:25sell310.101.146371.175360.00000
622003.11.04 01:53close310.101.145951.175360.00000569.671018312.89
632003.11.07 01:45sell320.101.140921.151180.00000
642003.11.07 01:55sell330.101.141211.151180.00000
652003.11.07 02:35sell340.101.140971.151180.00000
662003.11.07 14:25close340.101.141481.151180.00000-691.751017621.14
672003.11.07 14:25close330.101.141571.151180.00000-488.301017132.84
682003.11.07 14:25close320.101.141451.151180.00000-718.881016413.96
692003.11.13 00:00buy350.101.163261.144160.00000
702003.11.13 01:40buy360.101.162831.144160.00000
712003.11.13 01:51close360.101.163411.144160.00000786.681017200.64
722003.11.13 01:51close350.101.163411.144160.00000203.451017404.09
732003.11.25 00:00sell370.101.177031.195430.00000
742003.11.25 00:02close370.101.176661.195430.00000501.851017905.94
752003.11.25 00:05sell380.101.176621.195430.00000
762003.11.25 01:00sell390.101.176921.195430.00000
772003.11.25 01:05sell400.101.177211.195430.00000
782003.11.25 01:10sell410.101.177521.195430.00000
792003.11.25 01:15sell420.101.177231.195430.00000
802003.11.25 02:13close420.101.176571.195430.00000895.191018801.13
812003.11.25 02:13close410.101.176621.195430.000001220.711020021.84
822003.11.25 02:13close400.101.176641.195430.00000773.121020794.96
832003.11.25 02:13close390.101.176501.195430.00000569.661021364.62
842003.11.25 02:13close380.101.176501.195430.00000162.761021527.38
852003.11.27 02:00buy430.101.192991.175090.00000
862003.11.27 02:24close430.101.193531.175090.00000732.411022259.79
872003.12.09 01:40buy440.101.221951.202860.00000
882003.12.09 01:42close440.101.222301.202860.00000474.721022734.51
892003.12.09 02:00buy450.101.221771.202860.00000
902003.12.09 02:10close450.101.222251.202860.00000651.041023385.55
912003.12.25 02:20buy460.101.244381.237800.00000
922003.12.25 02:30buy470.101.244491.237800.00000
932003.12.25 02:38close470.101.244791.237800.00000406.901023792.45
942003.12.25 02:38close460.101.244761.237800.00000515.401024307.85
952003.12.29 21:10buy480.101.248821.241910.00000
962003.12.29 21:15buy490.101.248471.241910.00000
972003.12.29 21:20buy500.101.248381.241910.00000
982003.12.29 21:25buy510.101.248471.241910.00000
992003.12.29 21:30buy520.101.248561.241910.00000
1002003.12.29 21:40close520.101.249001.241910.00000596.791024904.64
1012003.12.29 21:40close510.101.249021.241910.00000745.991025650.63
1022003.12.29 21:40close500.101.248981.241910.00000813.801026464.43
1032003.12.29 21:40close490.101.249091.241910.00000840.931027305.36
1042003.12.29 21:40close480.101.249101.241910.00000379.771027685.13
1052004.01.06 21:50buy530.101.275781.251980.00000
1062004.01.06 22:01close530.101.276131.251980.00000474.711028159.84
1072004.01.09 02:15buy540.101.276381.255760.00000
1082004.01.09 02:20buy550.101.276201.255760.00000
1092004.01.09 02:40buy560.101.275791.255760.00000
1102004.01.09 02:45buy570.101.275821.255760.00000
1112004.01.09 03:15close570.101.276551.255760.00000990.131029149.97
1122004.01.09 03:15close560.101.276531.255760.000001003.691030153.66
1132004.01.09 03:15close550.101.276531.255760.00000447.591030601.25
1142004.01.09 03:15close540.101.276561.255760.00000244.141030845.39
1152004.01.12 02:20buy580.101.283911.255760.00000
1162004.01.12 02:33close580.101.284391.255760.00000651.041031496.43
1172004.01.16 00:50sell590.101.258601.279470.00000
1182004.01.16 01:00sell600.101.258981.279470.00000
1192004.01.16 03:05close600.101.258411.279470.00000773.131032269.56
1202004.01.16 03:05close590.101.258281.279470.00000434.041032703.60
1212004.01.19 00:00sell610.101.236571.274400.00000
1222004.01.19 00:40sell620.101.238211.274400.00000
1232004.01.19 01:35sell630.101.238751.274400.00000
1242004.01.19 01:40sell640.101.239921.274400.00000
1252004.01.19 02:01close640.101.237911.274400.000002726.301035429.90
1262004.01.19 02:01close630.101.237991.274400.000001030.841036460.74
1272004.01.19 02:01close620.101.238021.274400.00000257.711036718.45
1282004.01.19 02:01close610.101.237841.274400.00000-1722.591034995.86
1292004.01.19 02:35sell650.101.238481.274400.00000
1302004.01.19 02:44close650.101.238011.274400.00000637.501035633.36
1312004.01.20 01:10sell660.101.235141.266930.00000
1322004.01.20 02:01close660.101.234801.266930.00000461.161036094.52
1332004.01.21 02:10buy670.101.257411.233230.00000
1342004.01.21 02:15buy680.101.257701.233230.00000
1352004.01.21 02:16close680.101.258031.233230.00000447.591036542.11
1362004.01.21 02:16close670.101.258081.233230.00000908.751037450.86
1372004.01.21 02:50buy690.101.256941.233230.00000
1382004.01.21 02:59close690.101.257471.233230.00000718.861038169.72
1392004.01.23 02:20buy700.101.271251.237960.00000
1402004.01.23 02:57close700.101.271631.237960.00000515.401038685.12
1412004.01.28 02:05buy710.101.262861.243910.00000
1422004.01.28 08:30close710.101.262151.243910.00000-963.001037722.12
1432004.01.29 22:45sell720.101.240391.266080.00000
1442004.01.30 00:06close720.101.240051.266080.00000516.501038238.62
1452004.01.30 00:30sell730.101.241361.266080.00000
1462004.01.30 00:35sell740.101.241461.266080.00000
1472004.01.30 00:49close740.101.241071.266080.00000528.981038767.60
1482004.01.30 00:49close730.101.241011.266080.00000474.731039242.33
1492004.01.30 01:20sell750.101.241101.266080.00000
1502004.01.30 01:25sell760.101.241011.266080.00000
1512004.01.30 01:31close760.101.240491.266080.00000705.311039947.64
1522004.01.30 01:31close750.101.240641.266080.00000623.931040571.57
1532004.02.02 22:45sell770.101.242751.252520.00000
1542004.02.02 22:59close770.101.242291.252520.00000623.931041195.50
1552004.02.03 00:10sell780.101.242581.252520.00000
1562004.02.03 00:15sell790.101.242641.252520.00000
1572004.02.03 02:26close790.101.242161.252520.00000651.051041846.55
1582004.02.03 02:26close780.101.242041.252520.00000732.441042578.99
1592004.02.19 01:25sell800.101.273811.292470.00000
1602004.02.19 02:00close800.101.272691.292470.000001519.151044098.14
1612004.02.25 00:40buy810.101.268021.244940.00000
1622004.02.25 00:45buy820.101.267621.244940.00000
1632004.02.25 00:50close820.101.268371.244940.000001017.261045115.40
1642004.02.25 00:50close810.101.268371.244940.00000474.721045590.12
1652004.02.25 01:10buy830.101.267771.244940.00000
1662004.02.25 01:20buy840.101.267441.244940.00000
1672004.02.25 01:41close840.101.267991.244940.00000745.991046336.11
1682004.02.25 01:41close830.101.267941.244940.00000230.581046566.69
1692004.02.25 02:45buy850.101.267771.244940.00000
1702004.02.25 02:50buy860.101.267431.244940.00000
1712004.02.25 04:24close860.101.267981.244940.00000745.981047312.67
1722004.02.25 04:24close850.101.268131.244940.00000488.281047800.95
1732004.02.26 00:30sell870.101.249671.271150.00000
1742004.02.26 00:41close870.101.249231.271150.00000596.801048397.75
1752004.02.26 01:45sell880.101.249911.271150.00000
1762004.02.26 01:49close880.101.249511.271150.00000542.561048940.31
1772004.03.08 00:00buy890.101.238651.205460.00000
1782004.03.08 00:45buy900.101.236521.205460.00000
1792004.03.08 00:55buy910.101.236081.205460.00000
1802004.03.08 01:05buy920.101.236221.205460.00000
1812004.03.08 01:22close920.101.237211.205460.000001342.781050283.09
1822004.03.08 01:22close910.101.237281.205460.000001627.611051910.70
1832004.03.08 01:22close900.101.237261.205460.000001003.691052914.39
1842004.03.08 01:22close890.101.237201.205460.00000-1966.691050947.70
1852004.03.08 02:00buy930.101.236211.205460.00000
1862004.03.08 02:23close930.101.236801.205460.00000800.241051747.94
1872004.03.10 22:15sell940.101.223881.245730.00000
1882004.03.10 22:25sell950.101.224811.245730.00000
1892004.03.10 22:45close950.101.223871.245730.000001274.971053022.91
1902004.03.10 22:45close940.101.223981.245730.00000-135.631052887.28
1912004.03.16 23:40sell960.101.226911.236950.00000
1922004.03.17 00:10sell970.101.227331.236950.00000
1932004.03.17 00:22close970.101.226721.236950.00000827.381053714.66
1942004.03.17 00:22close960.101.226631.236950.00000435.121054149.78
1952004.03.25 01:50sell980.101.213271.239830.00000
1962004.03.25 02:05close980.101.212921.239830.00000474.721054624.50
1972004.04.02 01:30buy990.101.235181.215930.00000
1982004.04.02 01:35buy1000.101.234951.215930.00000
1992004.04.02 01:45close1000.101.235561.215930.00000827.371055451.87
2002004.04.02 01:45close990.101.235581.215930.00000542.541055994.41
2012004.04.05 21:45sell1010.101.201881.238620.00000
2022004.04.05 21:46close1010.101.201381.238620.00000678.181056672.59
2032004.04.05 22:50sell1020.101.201601.238620.00000
2042004.04.05 23:02close1020.101.201141.238620.00000623.931057296.52
2052004.04.08 00:35buy1030.101.216781.198020.00000
2062004.04.08 00:50close1030.101.217211.198020.00000583.221057879.74
2072004.04.13 21:55sell1040.101.193801.211040.00000
2082004.04.13 22:01close1040.101.193421.211040.00000515.411058395.15
2092004.04.14 01:40sell1050.101.194561.211040.00000
2102004.04.14 01:45close1050.101.194201.211040.00000488.291058883.44
2112004.04.29 00:00sell1060.101.183131.194960.00000
2122004.04.29 00:50sell1070.101.184331.194960.00000
2132004.04.29 00:55sell1080.101.184781.194960.00000
2142004.04.29 01:24close1080.101.183711.194960.000001451.291060334.73
2152004.04.29 01:24close1070.101.183601.194960.00000990.141061324.87
2162004.04.29 01:24close1060.101.183641.194960.00000-691.731060633.14
2172004.04.29 02:00sell1090.101.183771.194960.00000
2182004.04.29 02:36close1090.101.183251.194960.00000705.301061338.44
2192004.05.13 23:55sell1100.101.181871.194020.00000
2202004.05.14 00:00sell1110.101.181371.194020.00000
2212004.05.14 00:45close1110.101.181271.194020.00000135.641061474.08
2222004.05.14 00:45close1100.101.181111.194020.000001086.161062560.24
2232004.05.18 00:15buy1120.101.201741.177080.00000
2242004.05.18 00:21close1120.101.202281.177080.00000732.431063292.67
2252004.05.25 22:20buy1130.101.209651.193240.00000
2262004.05.25 22:25buy1140.101.209811.193240.00000
2272004.05.25 22:35buy1150.101.209581.193240.00000
2282004.05.25 22:47close1150.101.210081.193240.00000678.191063970.86
2292004.05.25 22:47close1140.101.210001.193240.00000257.711064228.57
2302004.05.25 22:47close1130.101.210111.193240.00000623.931064852.50
2312004.05.26 00:20buy1160.101.209571.193240.00000
2322004.05.26 00:26close1160.101.210161.193240.00000800.261065652.76
2332004.05.28 00:10buy1170.101.226171.200800.00000
2342004.05.28 00:12close1170.101.226671.200800.00000678.191066330.95
2352004.06.17 01:05sell1180.101.200361.216940.00000
2362004.06.17 01:50close1180.101.199951.216940.00000556.121066887.07
2372004.06.21 02:30buy1190.101.213011.197250.00000
2382004.06.21 02:32close1190.101.213341.197250.00000447.621067334.69
2392004.06.23 23:50sell1200.101.209091.219110.00000
2402004.06.24 00:15close1200.101.208591.219110.00000844.221068178.91
2412004.06.25 00:00buy1210.101.216891.203800.00000
2422004.06.25 00:05buy1220.101.216841.203800.00000
2432004.06.25 00:10close1220.101.217361.203800.00000705.321068884.23
2442004.06.25 00:10close1210.101.217491.203800.00000813.841069698.07
2452004.06.25 01:55buy1230.101.217211.203800.00000
2462004.06.25 02:05close1230.101.217711.203800.00000678.201070376.27
2472004.07.07 22:05buy1240.101.236451.226380.00000
2482004.07.07 22:07close1240.101.236841.226380.00000529.001070905.27
2492004.07.13 21:35sell1250.101.231771.243500.00000
2502004.07.13 21:40sell1260.101.231931.243500.00000
2512004.07.13 21:45sell1270.101.232091.243500.00000
2522004.07.13 21:50sell1280.101.232211.243500.00000
2532004.07.13 21:55sell1290.101.232401.243500.00000
2542004.07.14 08:15close1290.101.232651.243500.00000-283.761070621.50
2552004.07.14 08:15close1280.101.232681.243500.00000-582.181070039.32
2562004.07.14 08:15close1270.101.232811.243500.00000-921.281069118.04
2572004.07.14 08:15close1260.101.232681.243500.00000-961.981068156.05
2582004.07.14 08:15close1250.101.232751.243500.00000-1273.961066882.09
2592004.07.14 22:50buy1300.101.238551.229790.00000
2602004.07.14 22:55buy1310.101.238561.229790.00000
2612004.07.15 14:55close1310.101.236921.229790.00000-2575.231064306.86
2622004.07.15 14:55close1300.101.236931.229790.00000-2548.111061758.75
2632004.07.21 22:10sell1320.101.224311.246090.00000
2642004.07.21 22:20sell1330.101.224811.246090.00000
2652004.07.21 22:45sell1340.101.225231.246090.00000
2662004.07.22 03:45close1340.101.225261.246090.00000125.311061884.06
2672004.07.22 03:45close1330.101.225141.246090.00000-281.611061602.46
2682004.07.22 03:45close1320.101.225141.246090.00000-959.811060642.65
2692004.07.28 01:15sell1350.101.206211.224740.00000
2702004.07.28 01:17close1350.101.205861.224740.00000474.751061117.40
2712004.07.28 01:25sell1360.101.206521.224740.00000
2722004.07.28 01:27close1360.101.206041.224740.00000651.071061768.47
2732004.08.20 02:50buy1370.101.236271.228470.00000
2742004.08.20 03:03close1370.101.236631.228470.00000488.301062256.77
2752004.08.24 02:45sell1380.101.214441.238040.00000
2762004.08.24 02:50sell1390.101.214571.238040.00000
2772004.08.24 02:54close1390.101.213971.238040.00000813.841063070.61
2782004.08.24 02:54close1380.101.213971.238040.00000637.511063708.12
2792004.08.25 00:40sell1400.101.208051.238040.00000
2802004.08.25 00:45sell1410.101.208171.238040.00000
2812004.08.25 01:00close1410.101.207711.238040.00000623.951064332.07
2822004.08.25 01:00close1400.101.207711.238040.00000461.181064793.25
2832004.08.26 01:10sell1420.101.208591.230560.00000
2842004.08.26 01:53close1420.101.208221.230560.00000501.871065295.12
2852004.09.06 02:25sell1430.101.206841.221980.00000
2862004.09.06 02:27close1430.101.206281.221980.00000759.591066054.71
2872004.09.06 02:50sell1440.101.206651.221980.00000
2882004.09.06 03:34close1440.101.206191.221980.00000623.951066678.66
2892004.09.09 02:40buy1450.101.217721.202420.00000
2902004.09.09 02:53close1450.101.218281.202420.00000759.581067438.24
2912004.09.15 23:10sell1460.101.215361.229380.00000
2922004.09.15 23:35sell1470.101.215421.229380.00000
2932004.09.15 23:56close1470.101.214921.229380.00000678.201068116.44
2942004.09.15 23:56close1460.101.214891.229380.00000637.521068753.96
2952004.09.16 01:35sell1480.101.215331.229380.00000
2962004.09.16 02:33close1480.101.215011.229380.00000434.061069188.02
2972004.09.28 00:50buy1490.101.229661.223630.00000
2982004.09.28 01:09close1490.101.230201.223630.00000732.461069920.48
2992004.09.28 21:00buy1500.101.231281.223630.00000
3002004.09.28 21:04close1500.101.231651.223630.00000501.881070422.36
3012004.09.30 03:00buy1510.101.232871.224490.00000
3022004.09.30 03:12close1510.101.233221.224490.00000474.741070897.10
3032004.10.01 00:55buy1520.101.242721.227660.00000
3042004.10.01 01:24close1520.101.243281.227660.00000759.601071656.70
3052004.10.04 21:40sell1530.101.227731.244270.00000
3062004.10.04 21:45sell1540.101.228051.244270.00000
3072004.10.04 21:50sell1550.101.228201.244270.00000
3082004.10.04 21:55sell1560.101.228361.244270.00000
3092004.10.04 22:00sell1570.101.228861.244270.00000
3102004.10.04 22:40close1570.101.227921.244270.000001275.041072931.74
3112004.10.04 22:40close1560.101.227771.244270.00000800.291073732.03
3122004.10.04 22:40close1550.101.227831.244270.00000501.881074233.91
3132004.10.04 22:40close1540.101.227921.244270.00000176.331074410.24
3142004.10.04 22:40close1530.101.227731.244270.000000.001074410.24
3152004.10.11 01:20buy1580.101.240891.224550.00000
3162004.10.11 01:25buy1590.101.240671.224550.00000
3172004.10.11 01:30buy1600.101.240611.224550.00000
3182004.10.11 03:00close1600.101.241291.224550.00000922.361075332.60
3192004.10.11 03:00close1590.101.241341.224550.00000908.801076241.40
3202004.10.11 03:00close1580.101.241171.224550.00000379.801076621.20
3212004.10.14 23:50buy1610.101.238421.222570.00000
3222004.10.15 01:35close1610.101.238901.222570.00000534.171077155.36
3232004.10.15 02:15buy1620.101.238291.222570.00000
3242004.10.15 02:20buy1630.101.238501.222570.00000
3252004.10.15 03:06close1630.101.238761.222570.00000352.661077508.02
3262004.10.15 03:06close1620.101.238781.222570.00000664.641078172.66
3272004.10.20 02:40buy1640.101.251031.237970.00000
3282004.10.20 02:45close1640.101.251501.237970.00000637.521078810.18
3292004.10.21 21:45buy1650.101.261691.244880.00000
3302004.10.21 21:50close1650.101.262061.244880.00000501.871079312.05
3312004.10.28 23:10buy1660.101.273671.264050.00000
3322004.10.28 23:15buy1670.101.273681.264050.00000
3332004.10.28 23:30buy1680.101.273391.264050.00000
3342004.10.28 23:44close1680.101.274061.264050.00000908.811080220.86
3352004.10.28 23:44close1670.101.273971.264050.00000393.371080614.23
3362004.10.28 23:44close1660.101.274001.264050.00000447.621081061.85
3372004.10.29 02:30buy1690.101.273631.264050.00000
3382004.10.29 02:35buy1700.101.273801.264050.00000
3392004.10.29 02:44close1700.101.274111.264050.00000420.501081482.35
3402004.10.29 02:44close1690.101.274121.264050.00000664.651082147.00
3412004.11.04 21:00buy1710.101.286131.265750.00000
3422004.11.04 21:07close1710.101.286501.265750.00000501.881082648.88
3432004.11.04 23:35buy1720.101.286721.265750.00000
3442004.11.05 00:08close1720.101.287141.265750.00000452.791083101.67
3452004.11.12 00:30buy1730.101.290421.284960.00000
3462004.11.12 01:07close1730.101.291111.284960.00000935.931084037.60
3472004.11.12 02:00buy1740.101.290601.284960.00000
3482004.11.12 02:05buy1750.101.290541.284960.00000
3492004.11.12 02:11close1750.101.291051.284960.00000691.771084729.37
3502004.11.12 02:11close1740.101.291091.284960.00000664.651085394.02
3512004.11.18 02:30buy1760.101.303461.291540.00000
3522004.11.18 04:22close1760.101.303971.291540.00000691.781086085.80
3532004.11.22 01:10buy1770.101.303321.293720.00000
3542004.11.22 01:15buy1780.101.303131.293720.00000
3552004.11.22 07:29close1780.101.303571.293720.00000596.831086682.63
3562004.11.22 07:29close1770.101.303561.293720.00000325.551087008.18
3572004.11.22 21:30buy1790.101.303591.293720.00000
3582004.11.22 22:33close1790.101.304151.293720.00000759.591087767.77
3592004.11.23 22:00buy1800.101.307901.294490.00000
3602004.11.23 22:24close1800.101.308421.294490.00000705.341088473.11
3612004.11.23 22:30buy1810.101.308261.294490.00000
3622004.11.23 22:35buy1820.101.307881.294490.00000
3632004.11.23 23:00buy1830.101.307841.294490.00000
3642004.11.23 23:38close1830.101.308301.294490.00000623.961089097.07
3652004.11.23 23:38close1820.101.308501.294490.00000840.981089938.05
3662004.11.23 23:38close1810.101.308461.294490.00000271.281090209.33
3672004.11.30 22:25buy1840.101.328671.318470.00000
3682004.11.30 22:52close1840.101.329141.318470.00000637.521090846.85
3692004.12.14 01:50buy1850.101.331111.313910.00000
3702004.12.14 01:55buy1860.101.330641.313910.00000
3712004.12.14 01:57close1860.101.331231.313910.00000800.291091647.14
3722004.12.14 01:57close1850.101.331301.313910.00000257.721091904.86
3732004.12.15 22:50buy1870.101.339861.323950.00000
3742004.12.15 22:55buy1880.101.340151.323950.00000
3752004.12.16 01:04close1880.101.340501.323950.00000124.011092028.87
3762004.12.16 01:04close1870.101.340491.323950.00000503.811092532.68
3772004.12.17 00:40sell1890.101.324871.344150.00000
3782004.12.17 00:42close1890.101.324371.344150.00000678.221093210.90
3792004.12.17 02:00sell1900.101.324771.344150.00000
3802004.12.17 02:05sell1910.101.325051.344150.00000
3812004.12.17 02:39close1910.101.324471.344150.00000786.731093997.63
3822004.12.17 02:39close1900.101.324551.344150.00000298.421094296.05
3832004.12.20 22:55buy1920.101.338591.319170.00000
3842004.12.20 23:00buy1930.101.338591.319170.00000
3852004.12.20 23:07close1930.101.338991.319170.00000542.571094838.62
3862004.12.20 23:07close1920.101.338951.319170.00000488.311095326.93
3872004.12.21 02:00buy1940.101.338831.319170.00000
3882004.12.21 02:10close1940.101.339311.319170.00000651.081095978.01
3892004.12.28 02:10buy1950.101.361851.340740.00000
3902004.12.28 02:15buy1960.101.361831.340740.00000
3912004.12.28 02:20buy1970.101.361271.340740.00000
3922004.12.28 02:25buy1980.101.360541.340740.00000
3932004.12.28 09:13close1980.101.361761.340740.000001654.821097632.83
3942004.12.28 09:13close1970.101.361881.340740.00000827.411098460.24
3952004.12.28 09:13close1960.101.361881.340740.0000067.821098528.06
3962004.12.28 09:13close1950.101.361871.340740.0000027.131098555.19
3972005.01.05 02:15sell1990.101.328521.365810.00000
3982005.01.05 02:20sell2000.101.328401.365810.00000
3992005.01.05 02:25sell2010.101.328691.365810.00000
4002005.01.05 02:47close2010.101.328111.365810.00000786.731099341.92
4012005.01.05 02:47close2000.101.328191.365810.00000284.861099626.78
4022005.01.05 02:47close1990.101.328071.365810.00000610.401100237.18
4032005.01.10 02:00sell2020.101.307251.330040.00000
4042005.01.10 02:05sell2030.101.307091.330040.00000
4052005.01.10 02:09close2030.101.306801.330040.00000393.371100630.55
4062005.01.10 02:09close2020.101.306801.330040.00000610.401101240.95
4072005.01.10 02:55sell2040.101.306281.330040.00000
4082005.01.10 03:00sell2050.101.306971.330040.00000
4092005.01.10 09:28close2050.101.306061.330040.000001234.361102475.31
4102005.01.10 09:28close2040.101.306161.330040.00000162.771102638.08
4112005.01.12 23:55buy2060.101.325541.305520.00000
4122005.01.13 00:00buy2070.101.325271.305520.00000
4132005.01.13 01:17close2070.101.325891.305520.00000840.971103479.05
4142005.01.13 01:17close2060.101.325941.305520.00000191.831103670.88
4152005.01.20 00:00sell2080.101.300651.312600.00000
4162005.01.20 00:15sell2090.101.301011.312600.00000
4172005.01.20 01:07close2090.101.300351.312600.00000895.251104566.13
4182005.01.20 01:07close2080.101.300381.312600.00000366.241104932.37
4192005.01.20 02:45sell2100.101.301151.312600.00000
4202005.01.20 02:58close2100.101.300691.312600.00000623.971105556.34
4212005.01.25 22:30sell2110.101.297041.309660.00000
4222005.01.25 22:40close2110.101.296641.309660.00000542.581106098.92
4232005.01.25 23:20sell2120.101.297211.309660.00000
4242005.01.25 23:29close2120.101.296811.309660.00000542.571106641.49
4252005.01.26 00:00sell2130.101.297161.309660.00000
4262005.01.26 00:05sell2140.101.297101.309660.00000
4272005.01.26 00:12close2140.101.296661.309660.00000596.831107238.32
4282005.01.26 00:12close2130.101.296621.309660.00000732.481107970.80
4292005.01.26 01:15sell2150.101.297571.309660.00000
4302005.01.26 01:18close2150.101.297101.309660.00000637.531108608.33
4312005.01.26 02:30sell2160.101.297371.309660.00000
4322005.01.26 02:35sell2170.101.297701.309660.00000
4332005.01.26 08:45close2170.101.297001.309660.00000949.511109557.84
4342005.01.26 08:45close2160.101.297071.309660.00000406.931109964.77
4352005.01.27 02:45buy2180.101.306531.294360.00000
4362005.01.27 03:49close2180.101.306891.294360.00000488.301110453.07
4372005.02.02 22:40sell2190.101.303631.309120.00000
4382005.02.02 22:45sell2200.101.303801.309120.00000
4392005.02.02 22:53close2200.101.303321.309120.00000651.111111104.18
4402005.02.02 22:53close2190.101.303281.309120.00000474.771111578.95
4412005.02.03 22:20sell2210.101.296951.309120.00000
4422005.02.03 22:20close2210.101.296461.309120.00000664.671112243.62
4432005.02.03 22:30sell2220.101.297451.309120.00000
4442005.02.03 22:39close2220.101.296901.309120.00000746.061112989.68
4452005.02.15 01:15buy2230.101.297041.273590.00000
4462005.02.15 01:54close2230.101.297471.273590.00000583.251113572.93
4472005.03.07 03:00buy2240.101.323451.308690.00000
4482005.03.07 05:31close2240.101.324001.308690.00000746.041114318.97
4492005.03.08 02:45buy2250.101.321131.308840.00000
4502005.03.08 02:50buy2260.101.321261.308840.00000
4512005.03.08 03:15close2260.101.321611.308840.00000474.751114793.72
4522005.03.08 03:15close2250.101.321681.308840.00000746.031115539.75
4532005.03.10 00:55buy2270.101.339031.317630.00000
4542005.03.10 01:00buy2280.101.338731.317630.00000
4552005.03.10 01:05buy2290.101.338871.317630.00000
4562005.03.10 03:54close2290.101.339321.317630.00000610.401116150.15
4572005.03.10 03:54close2280.101.339411.317630.00000922.381117072.53
4582005.03.10 03:54close2270.101.339301.317630.00000366.241117438.77
4592005.03.15 22:30sell2300.101.331331.347670.00000
4602005.03.15 22:59close2300.101.330951.347670.00000515.451117954.22
4612005.03.16 23:25buy2310.101.341751.328940.00000
4622005.03.17 08:35close2310.101.341471.328940.00000-730.541117223.68
4632005.03.21 23:20sell2320.101.316921.341750.00000
4642005.03.21 23:27close2320.101.316461.341750.00000623.971117847.65
4652005.03.24 00:25sell2330.101.299131.327260.00000
4662005.03.24 00:30sell2340.101.298961.327260.00000
4672005.03.24 00:54close2340.101.298531.327260.00000583.281118430.93
4682005.03.24 00:54close2330.101.298651.327260.00000651.101119082.03
4692005.03.28 21:30sell2350.101.287971.302930.00000
4702005.03.28 21:32close2350.101.287581.302930.00000529.021119611.05
4712005.03.28 22:20sell2360.101.287831.302930.00000
4722005.03.28 22:25sell2370.101.288071.302930.00000
4732005.03.28 23:00sell2380.101.288411.302930.00000
4742005.03.29 01:40close2380.101.287741.302930.00000964.171120575.22
4752005.03.29 01:40close2370.101.287631.302930.00000652.181121227.40
4762005.03.29 01:40close2360.101.287651.302930.00000299.501121526.89
4772005.03.31 02:25sell2390.101.292541.298250.00000
4782005.03.31 02:30sell2400.101.292801.298250.00000
4792005.03.31 02:40close2400.101.292291.298250.00000691.801122218.69
4802005.03.31 02:40close2390.101.292211.298250.00000447.631122666.32
4812005.04.01 02:35sell2410.101.296121.301800.00000
4822005.04.01 02:42close2410.101.295741.301800.00000515.461123181.78
4832005.04.04 00:00sell2420.101.290231.304450.00000
4842005.04.04 00:00close2420.101.289711.304450.00000705.361123887.14
4852005.04.04 21:20sell2430.101.284121.304450.00000
4862005.04.04 21:30sell2440.101.284451.304450.00000
4872005.04.04 21:35sell2450.101.284471.304450.00000
4882005.04.04 22:00sell2460.101.285201.304450.00000
4892005.04.05 00:00close2460.101.284071.304450.000001588.191125475.33
4902005.04.05 00:00close2450.101.284151.304450.00000489.421125964.75
4912005.04.05 00:00close2440.101.284001.304450.00000665.771126630.52
4922005.04.05 00:00close2430.101.283961.304450.00000272.381126902.89
4932005.04.05 00:20sell2470.101.284481.304450.00000
4942005.04.05 03:08close2470.101.283851.304450.00000854.601127757.49
4952005.04.11 22:15buy2480.101.297031.280610.00000
4962005.04.11 22:20buy2490.101.296951.280610.00000
4972005.04.11 22:25buy2500.101.296751.280610.00000
4982005.04.11 22:44close2500.101.297311.280610.00000759.631128517.12
4992005.04.11 22:44close2490.101.297381.280610.00000583.291129100.41
5002005.04.11 22:44close2480.101.297381.280610.00000474.781129575.19
5012005.04.11 23:15buy2510.101.296951.280610.00000
5022005.04.11 23:20buy2520.101.296791.280610.00000
5032005.04.12 00:07close2520.101.297231.280610.00000479.941130055.13
5042005.04.12 00:07close2510.101.297391.280610.00000479.941130535.07
5052005.04.12 21:25sell2530.101.290171.300450.00000
5062005.04.12 21:30sell2540.101.290831.300450.00000
5072005.04.12 21:31close2540.101.290101.300450.00000990.261131525.33
5082005.04.12 21:31close2530.101.290081.300450.00000122.091131647.42
5092005.04.18 00:30buy2550.101.290981.276670.00000
5102005.04.18 00:35buy2560.101.291091.276670.00000
5112005.04.18 00:40buy2570.101.289751.276670.00000
5122005.04.18 00:41close2570.101.291041.276670.000001749.871133397.29
5132005.04.18 00:41close2560.101.291091.276670.000000.001133397.29
5142005.04.18 00:41close2550.101.291151.276670.00000230.601133627.89
5152005.04.18 00:45buy2580.101.289661.276670.00000
5162005.04.18 00:45close2580.101.290361.276670.00000949.551134577.44
5172005.04.19 01:50buy2590.101.301511.276670.00000
5182005.04.19 01:55buy2600.101.301351.276670.00000
5192005.04.19 02:00buy2610.101.301491.276670.00000
5202005.04.19 02:05buy2620.101.301191.276670.00000
5212005.04.19 02:10buy2630.101.301351.276670.00000
5222005.04.19 03:06close2630.101.301751.276670.00000542.601135120.04
5232005.04.19 03:06close2620.101.301811.276670.00000841.031135961.07
5242005.04.19 03:06close2610.101.301761.276670.00000366.251136327.32
5252005.04.19 03:06close2600.101.301711.276670.00000488.341136815.66
5262005.04.19 03:06close2590.101.301851.276670.00000461.211137276.87
5272005.04.21 01:40buy2640.101.308271.287940.00000
5282005.04.21 02:05close2640.101.308661.287940.00000529.031137805.90
5292005.04.26 21:35sell2650.101.297051.309080.00000
5302005.04.26 21:40close2650.101.296681.309080.00000501.911138307.81
5312005.05.09 02:30sell2660.101.282011.298800.00000
5322005.05.09 02:38close2660.101.281651.298800.00000488.361138796.17
5332005.05.12 00:00sell2670.101.281161.290990.00000
5342005.05.12 00:06close2670.101.280791.290990.00000501.911139298.08
5352005.05.12 01:50sell2680.101.280751.290990.00000
5362005.05.12 01:55sell2690.101.281161.290990.00000
5372005.05.12 02:14close2690.101.280551.290990.00000827.481140125.56
5382005.05.12 02:14close2680.101.280551.290990.00000271.311140396.87
5392005.05.30 23:25sell2700.101.246771.260430.00000
5402005.05.30 23:30sell2710.101.246931.260430.00000
5412005.05.31 00:04close2710.101.246431.260430.00000733.611141130.47
5422005.05.31 00:04close2700.101.246341.260430.00000638.661141769.13
5432005.06.01 02:10sell2720.101.230191.258740.00000
5442005.06.01 02:50close2720.101.229841.258740.00000474.791142243.92
5452005.06.09 02:00sell2730.101.223191.235080.00000
5462005.06.09 02:15sell2740.101.223051.235080.00000
5472005.06.09 02:50sell2750.101.223561.235080.00000
5482005.06.09 03:32close2750.101.222831.235080.00000990.271143234.19
5492005.06.09 03:32close2740.101.222841.235080.00000284.871143519.06
5502005.06.09 03:32close2730.101.222801.235080.00000529.051144048.11
5512005.06.13 02:20sell2760.101.211331.235080.00000
5522005.06.13 02:40close2760.101.210951.235080.00000515.481144563.59
5532005.06.20 21:45sell2770.101.214491.228870.00000
5542005.06.20 21:50sell2780.101.214321.228870.00000
5552005.06.20 22:06close2780.101.213901.228870.00000569.741145133.33
5562005.06.20 22:06close2770.101.213991.228870.00000678.271145811.60
5572005.06.20 23:55sell2790.101.214661.228870.00000
5582005.06.21 00:00sell2800.101.214641.228870.00000
5592005.06.21 00:06close2800.101.214171.228870.00000637.571146449.17
5602005.06.21 00:06close2790.101.214291.228870.00000557.261147006.43
5612005.06.21 00:30sell2810.101.215281.228870.00000
5622005.06.21 00:45close2810.101.214761.228870.00000705.401147711.83
5632005.06.27 23:50buy2820.101.215371.198610.00000
5642005.06.27 23:51close2820.101.215791.198610.00000569.741148281.57
5652005.06.29 02:10sell2830.101.206361.218360.00000
5662005.06.29 02:23close2830.101.205911.218360.00000610.451148892.02
5672005.06.29 03:00sell2840.101.206431.218360.00000
5682005.06.29 04:06close2840.101.206021.218360.00000556.191149448.21
5692005.07.12 01:50buy2850.101.206541.187380.00000
5702005.07.12 04:26close2850.101.206981.187380.00000596.891150045.10
5712005.07.19 02:20sell2860.101.205041.213500.00000
5722005.07.19 03:45close2860.101.204651.213500.00000529.061150574.16
5732005.07.29 02:15buy2870.101.212781.196340.00000
5742005.07.29 03:05close2870.101.213271.196340.00000664.671151238.83
5752005.08.04 01:00buy2880.101.233151.214530.00000
5762005.08.04 02:03close2880.101.233531.214530.00000515.461151754.29
5772005.08.05 01:50buy2890.101.238141.214530.00000
5782005.08.05 02:59close2890.101.238501.214530.00000488.331152242.62
5792005.08.18 21:50sell2900.101.218141.237120.00000
5802005.08.18 21:53close2900.101.217631.237120.00000691.821152934.44
5812005.08.18 22:35sell2910.101.217791.237120.00000
5822005.08.18 22:35close2910.101.217341.237120.00000610.431153544.87
5832005.08.18 22:40sell2920.101.217731.237120.00000
5842005.08.18 22:44close2920.101.217291.237120.00000596.861154141.73
5852005.08.19 03:00sell2930.101.218131.237120.00000
5862005.08.19 03:52close2930.101.217591.237120.00000732.521154874.25
5872005.08.30 00:05sell2940.101.223321.234480.00000
5882005.08.30 00:12close2940.101.222721.234480.00000813.901155688.15
5892005.08.30 01:45sell2950.101.222611.234480.00000
5902005.08.30 01:50sell2960.101.223251.234480.00000
5912005.08.30 01:55sell2970.101.223341.234480.00000
5922005.08.30 02:10sell2980.101.223631.234480.00000
5932005.08.30 02:37close2980.101.222671.234480.000001302.241156990.39
5942005.08.30 02:37close2970.101.222771.234480.00000773.201157763.59
5952005.08.30 02:37close2960.101.222791.234480.00000623.991158387.58
5962005.08.30 02:37close2950.101.222781.234480.00000-230.601158156.98
5972005.09.09 00:35sell2990.101.240131.253590.00000
5982005.09.09 00:43close2990.101.239721.253590.00000556.171158713.15
5992005.09.13 01:50sell3000.101.228391.245670.00000
6002005.09.13 02:20close3000.101.227791.245670.00000813.901159527.05
6012005.09.14 23:15sell3010.101.228141.239330.00000
6022005.09.14 23:22close3010.101.227721.239330.00000569.731160096.78
6032005.09.15 02:25sell3020.101.228131.234770.00000
6042005.09.15 02:35close3020.101.227741.234770.00000529.041160625.82
6052005.09.22 22:40sell3030.101.215051.226670.00000
6062005.09.22 22:45sell3040.101.215401.226670.00000
6072005.09.22 22:46close3040.101.214701.226670.00000949.571161575.39
6082005.09.22 22:46close3030.101.214621.226670.00000583.311162158.70
6092005.09.23 02:05sell3050.101.215341.226670.00000
6102005.09.23 02:06close3050.101.214951.226670.00000529.051162687.75
6112005.09.23 02:10sell3060.101.215561.226670.00000
6122005.09.23 02:16close3060.101.215211.226670.00000474.791163162.54
6132005.10.03 22:50sell3070.101.191491.208790.00000
6142005.10.03 22:54close3070.101.190951.208790.00000732.531163895.07
6152005.10.07 02:45buy3080.101.215901.190380.00000
6162005.10.07 02:49close3080.101.216251.190380.00000474.771164369.84
6172005.10.17 01:15buy3090.101.207581.191270.00000
6182005.10.17 03:12close3090.101.208001.191270.00000569.721164939.56
6192005.10.26 01:25buy3100.101.209811.191850.00000
6202005.10.26 01:30buy3110.101.209371.191850.00000
6212005.10.26 01:32close3110.101.210031.191850.00000895.271165834.83
6222005.10.26 01:32close3100.101.210041.191850.00000311.991166146.82
6232005.10.26 01:35buy3120.101.209961.191850.00000
6242005.10.26 01:37close3120.101.210411.191850.00000610.411166757.23
6252005.10.26 03:00buy3130.101.209351.191850.00000
6262005.10.26 03:00close3130.101.209901.191850.00000746.061167503.29
6272005.10.31 23:40sell3140.101.199061.217090.00000
6282005.10.31 23:45sell3150.101.199191.217090.00000
6292005.11.01 00:10close3150.101.198561.217090.00000909.951168413.24
6302005.11.01 00:10close3140.101.198561.217090.00000733.601169146.83
6312005.11.04 01:55sell3160.101.194471.208250.00000
6322005.11.04 02:00sell3170.101.194701.208250.00000
6332005.11.04 02:05close3170.101.194221.208250.00000651.131169797.96
6342005.11.04 02:05close3160.101.194221.208250.00000339.131170137.09
6352005.11.07 21:10sell3180.101.179611.208020.00000
6362005.11.08 00:45close3180.101.179231.208020.00000570.831170707.92
6372005.11.22 02:05sell3190.101.173371.183570.00000
6382005.11.22 02:10sell3200.101.173371.183570.00000
6392005.11.22 02:15sell3210.101.173281.183570.00000
6402005.11.22 02:20sell3220.101.173431.183570.00000
6412005.11.22 02:25sell3230.101.173681.183570.00000
6422005.11.22 02:34close3230.101.172961.183570.00000976.711171684.63
6432005.11.22 02:34close3220.101.172951.183570.00000651.151172335.78
6442005.11.22 02:34close3210.101.173101.183570.00000244.171172579.95
6452005.11.22 02:34close3200.101.173041.183570.00000447.661173027.61
6462005.11.22 02:34close3190.101.173061.183570.00000420.531173448.14
6472005.12.06 01:50buy3240.101.178461.166200.00000
6482005.12.06 01:55buy3250.101.178431.166200.00000
6492005.12.06 02:00buy3260.101.178381.166200.00000
6502005.12.06 02:17close3260.101.178781.166200.00000542.611173990.75
6512005.12.06 02:17close3250.101.178801.166200.00000501.911174492.66
6522005.12.06 02:17close3240.101.178761.166200.00000406.961174899.62
6532005.12.09 00:30buy3270.101.181211.170240.00000
6542005.12.09 00:35buy3280.101.181111.170240.00000
6552005.12.09 00:40buy3290.101.181071.170240.00000
6562005.12.09 00:49close3290.101.181461.170240.00000529.041175428.66
6572005.12.09 00:49close3280.101.181431.170240.00000434.081175862.74
6582005.12.09 00:49close3270.101.181431.170240.00000298.431176161.17
6592005.12.09 01:25buy3300.101.180991.170240.00000
6602005.12.09 01:29close3300.101.181441.170240.00000610.441176771.61
6612005.12.09 02:00buy3310.101.181201.170240.00000
6622005.12.09 02:01close3310.101.181641.170240.00000596.871177368.48
6632005.12.09 02:30buy3320.101.180971.170240.00000
6642005.12.09 13:10close3320.101.180381.170240.00000-800.341176568.14
6652005.12.12 22:00buy3330.101.194661.170240.00000
6662005.12.12 22:05buy3340.101.194481.170240.00000
6672005.12.12 22:19close3340.101.195081.170240.00000813.911177382.05
6682005.12.12 22:19close3330.101.195081.170240.00000569.741177951.79
6692005.12.13 00:55buy3350.101.195331.170890.00000
6702005.12.13 01:07close3350.101.195761.170890.00000583.311178535.10
6712005.12.13 01:45buy3360.101.195001.170890.00000
6722005.12.13 01:50buy3370.101.195151.170890.00000
6732005.12.13 01:55buy3380.101.194841.170890.00000
6742005.12.13 03:00close3380.101.195431.170890.00000800.341179335.44
6752005.12.13 03:00close3370.101.195471.170890.00000434.081179769.52
6762005.12.13 03:00close3360.101.195341.170890.00000461.221180230.74
6772005.12.21 01:20sell3390.101.186361.203630.00000
6782005.12.21 01:25sell3400.101.186611.203630.00000
6792005.12.21 01:30sell3410.101.186851.203630.00000
6802005.12.21 01:40sell3420.101.187051.203630.00000
6812005.12.21 01:45sell3430.101.187061.203630.00000
6822005.12.21 02:26close3430.101.186411.203630.00000881.761181112.50
6832005.12.21 02:26close3420.101.186461.203630.00000800.371181912.87
6842005.12.21 02:26close3410.101.186281.203630.00000773.241182686.11
6852005.12.21 02:26close3400.101.186291.203630.00000434.101183120.21
6862005.12.21 02:26close3390.101.186301.203630.0000081.391183201.60
6872005.12.21 21:10sell3440.101.183081.203310.00000
6882005.12.21 21:15sell3450.101.183431.203200.00000
6892005.12.21 21:50sell3460.101.183631.202850.00000
6902005.12.21 22:09close3460.101.182931.202850.00000949.591184151.19
6912005.12.21 22:09close3450.101.182891.203200.00000732.541184883.73
6922005.12.21 22:09close3440.101.182991.203310.00000122.091185005.82
6932005.12.21 22:45sell3470.101.183521.202850.00000
6942005.12.21 23:09close3470.101.183051.202850.00000637.581185643.40
6952005.12.21 23:40sell3480.101.183441.202790.00000
6962005.12.22 00:24close3480.101.183071.202790.00000667.941186311.34
6972005.12.28 01:45sell3490.101.183761.189340.00000
6982005.12.28 09:12s/l3490.101.189411.189340.00000-7664.511178646.83
6992005.12.29 01:35sell3500.101.184061.192970.00000
7002005.12.29 01:40sell3510.101.184161.192970.00000
7012005.12.29 11:20close3510.101.183961.192970.00000271.311178918.14
7022005.12.29 11:20close3500.101.184011.192970.0000067.821178985.96
7032006.01.05 00:55buy3520.101.210911.180880.00000
7042006.01.05 01:44close3520.101.211341.180880.00000583.291179569.25
7052006.01.12 22:00sell3530.101.204261.216120.00000
7062006.01.12 22:01close3530.101.203881.216120.00000515.481180084.73
7072006.01.12 23:30sell3540.101.203441.216120.00000
7082006.01.13 00:10sell3550.101.203721.216120.00000
7092006.01.13 00:23close3550.101.203071.216120.00000881.751180966.48
7102006.01.13 00:23close3540.101.203081.216120.00000543.701181510.18
7112006.01.13 01:20sell3560.101.203951.216120.00000
7122006.01.13 01:25sell3570.101.204801.216120.00000
7132006.01.13 01:55sell3580.101.204211.216120.00000
7142006.01.13 02:01close3580.101.203971.216120.00000325.571181835.75
7152006.01.13 02:01close3570.101.203961.216120.000001139.491182975.24
7162006.01.13 02:01close3560.101.203811.216120.00000189.911183165.15
7172006.02.02 01:50sell3590.101.206561.218800.00000
7182006.02.02 02:15sell3600.101.207131.218800.00000
7192006.02.02 03:11close3600.101.206471.218800.00000895.321184060.47
7202006.02.02 03:11close3590.101.206391.218800.00000230.611184291.08
7212006.02.06 23:45sell3610.101.196581.210870.00000
7222006.02.07 00:02close3610.101.196181.210870.00000597.951184889.02
7232006.02.07 00:30sell3620.101.196241.210870.00000
7242006.02.07 00:35sell3630.101.196721.210870.00000
7252006.02.07 01:49close3630.101.196041.210870.00000922.431185811.45
7262006.02.07 01:49close3620.101.196011.210870.00000311.991186123.44
7272006.02.15 23:55sell3640.101.188951.194970.00000
7282006.02.16 00:08close3640.101.188531.194970.00000735.741186859.19
7292006.02.16 00:10sell3650.101.188991.194970.00000
7302006.02.16 00:18close3650.101.188651.194970.00000461.211187320.40
7312006.03.08 01:15sell3660.101.188971.209100.00000
7322006.03.08 02:09close3660.101.188471.209100.00000678.251187998.65
7332006.03.09 23:35sell3670.101.191191.200440.00000
7342006.03.09 23:53close3670.101.190691.200440.00000678.261188676.91
7352006.03.15 02:00buy3680.101.201471.185930.00000
7362006.03.15 02:05buy3690.101.201241.185930.00000
7372006.03.15 02:24close3690.101.201781.185930.00000732.481189409.39
7382006.03.15 02:24close3680.101.201771.185930.00000406.931189816.32
7392006.04.04 01:40buy3700.101.212991.203300.00000
7402006.04.04 01:58close3700.101.213341.203300.00000474.731190291.05
7412006.04.05 00:00buy3710.101.225621.203300.00000
7422006.04.05 00:05buy3720.101.225181.203300.00000
7432006.04.05 00:10buy3730.101.225051.203300.00000
7442006.04.05 00:38close3730.101.225711.203300.00000895.201191186.25
7452006.04.05 00:38close3720.101.225691.203300.00000691.751191878.00
7462006.04.05 00:38close3710.101.225601.203300.00000-27.121191850.88
7472006.04.05 02:30buy3740.101.225061.203300.00000
7482006.04.05 02:50close3740.101.225411.203300.00000474.731192325.61
7492006.04.13 01:50sell3750.101.210621.216610.00000
7502006.04.13 02:55close3750.101.210281.216610.00000461.181192786.79
7512006.04.17 22:35buy3760.101.225531.206840.00000
7522006.04.17 23:15buy3770.101.225301.206840.00000
7532006.04.17 23:20buy3780.101.225031.206840.00000
7542006.04.17 23:25buy3790.101.224751.206840.00000
7552006.04.18 00:05buy3800.101.224781.206840.00000
7562006.04.18 00:19close3800.101.225601.206840.000001112.221193899.01
7572006.04.18 00:19close3790.101.225601.206840.000001036.001194935.00
7582006.04.18 00:19close3780.101.225651.206840.00000724.031195659.03
7592006.04.18 00:19close3770.101.225481.206840.00000127.231195786.26
7602006.04.18 00:19close3760.101.225631.206840.0000018.731195804.98
7612006.04.18 01:45buy3810.101.225111.206840.00000
7622006.04.18 02:55close3810.101.225591.206840.00000651.051196456.03
7632006.04.27 00:15buy3820.101.244371.233260.00000
7642006.04.27 00:20buy3830.101.244521.233260.00000
7652006.04.27 00:33close3830.101.244861.233260.00000461.161196917.19
7662006.04.27 00:33close3820.101.244861.233260.00000664.621197581.81
7672006.04.28 01:00buy3840.101.252791.236360.00000
7682006.04.28 01:10buy3850.101.252411.236360.00000
7692006.04.28 01:22close3850.101.253051.236360.00000868.071198449.88
7702006.04.28 01:22close3840.101.253061.236360.00000366.221198816.10
7712006.05.01 02:20buy3860.101.261821.238530.00000
7722006.05.01 02:25buy3870.101.261361.238530.00000
7732006.05.01 02:30buy3880.101.261531.238530.00000
7742006.05.01 03:01close3880.101.262051.238530.00000705.311199521.41
7752006.05.01 03:01close3870.101.262011.238530.00000881.631200403.04
7762006.05.01 03:01close3860.101.261931.238530.00000149.191200552.23
7772006.05.08 01:40buy3890.101.273191.257070.00000
7782006.05.08 02:24close3890.101.273691.257070.00000678.181201230.41
7792006.05.10 02:45buy3900.101.275581.266100.00000
7802006.05.10 02:50buy3910.101.275241.266100.00000
7812006.05.10 02:57close3910.101.275921.266100.00000922.321202152.73
7822006.05.10 02:57close3900.101.275721.266100.00000189.891202342.62
7832006.05.17 23:10sell3920.101.275281.294720.00000
7842006.05.17 23:15sell3930.101.275581.294410.00000
7852006.05.17 23:25close3930.101.274941.294410.00000868.111203210.73
7862006.05.17 23:25close3920.101.275031.294720.00000339.111203549.84
7872006.05.24 22:00sell3940.101.278181.288480.00000
7882006.05.24 22:01close3940.101.277691.288480.00000664.651204214.49
7892006.05.24 22:50sell3950.101.278031.288480.00000
7902006.05.24 22:53close3950.101.277571.288480.00000623.951204838.44
7912006.05.29 01:45sell3960.101.273421.288480.00000
7922006.05.29 18:15close3960.101.274771.288480.00000-1831.161203007.28
7932006.05.30 23:00buy3970.101.286471.269940.00000
7942006.05.30 23:36close3970.101.286891.269940.00000569.671203576.95
7952006.05.31 00:10buy3980.101.286451.269940.00000
7962006.05.31 00:10close3980.101.286891.269940.00000596.801204173.75
7972006.05.31 00:50buy3990.101.286521.269940.00000
7982006.05.31 00:55close3990.101.286901.269940.00000515.411204689.16
7992006.06.06 22:00sell4000.101.283751.297670.00000
8002006.06.06 22:02close4000.101.283351.297670.00000542.571205231.73
8012006.06.06 22:10sell4010.101.283871.297670.00000
8022006.06.06 22:20close4010.101.283331.297670.00000732.471205964.20
8032006.06.08 22:35sell4020.101.265101.293200.00000
8042006.06.08 22:45sell4030.101.265121.293200.00000
8052006.06.08 23:59close4030.101.264581.293200.00000732.441206696.64
8062006.06.08 23:59close4020.101.264761.293200.00000461.171207157.81
8072006.06.09 01:45sell4040.101.264771.293200.00000
8082006.06.09 02:27close4040.101.264271.293200.00000678.181207835.99
8092006.06.14 01:30sell4050.101.254141.268160.00000
8102006.06.14 01:36close4050.101.253801.268160.00000461.161208297.15
8112006.06.14 02:05sell4060.101.254221.268160.00000
8122006.06.14 02:50sell4070.101.254681.268160.00000
8132006.06.14 03:51close4070.101.254021.268160.00000895.201209192.35
8142006.06.14 03:51close4060.101.254031.268160.00000257.711209450.06
8152006.06.19 21:20sell4080.101.257151.267010.00000
8162006.06.20 03:07close4080.101.256751.267010.00000597.891210047.95
8172006.06.22 21:20sell4090.101.257941.267700.00000
8182006.06.22 21:25sell4100.101.258221.267700.00000
8192006.06.22 21:28close4100.101.257541.267700.00000922.331210970.28
8202006.06.22 21:28close4090.101.257671.267700.00000366.221211336.50
8212006.06.23 02:05sell4110.101.257971.267700.00000
8222006.06.23 02:10close4110.101.257551.267700.00000569.681211906.18
8232006.07.03 02:30buy4120.101.278191.248610.00000
8242006.07.03 02:35buy4130.101.278151.248610.00000
8252006.07.03 02:54close4130.101.278601.248610.00000610.351212516.53
8262006.07.03 02:54close4120.101.278551.248610.00000488.281213004.81
8272006.07.11 00:20sell4140.101.273521.285710.00000
8282006.07.11 00:53close4140.101.273071.285710.00000610.361213615.17
8292006.07.13 00:55sell4150.101.270091.280920.00000
8302006.07.13 00:57close4150.101.269501.280920.00000800.251214415.42
8312006.07.18 03:00sell4160.101.251961.272840.00000
8322006.07.18 03:58close4160.101.251561.272840.00000542.551214957.97
8332006.07.18 21:45sell4170.101.250711.269120.00000
8342006.07.18 22:12close4170.101.250291.269120.00000569.671215527.64
8352006.07.18 22:50sell4180.101.250871.269120.00000
8362006.07.18 23:17close4180.101.250431.269120.00000596.801216124.44
8372006.07.19 01:05sell4190.101.250531.269120.00000
8382006.07.19 01:09close4190.101.250071.269120.00000623.931216748.37
8392006.07.20 22:40buy4200.101.263001.244390.00000
8402006.07.20 22:45buy4210.101.263141.244390.00000
8412006.07.20 23:08close4210.101.263491.244390.00000474.711217223.08
8422006.07.20 23:08close4200.101.263401.244390.00000542.521217765.60
8432006.07.20 23:45buy4220.101.263241.244390.00000
8442006.07.21 03:56close4220.101.263661.244390.00000452.741218218.34
8452006.07.26 02:05sell4230.101.257941.270940.00000
8462006.07.26 02:17close4230.101.257581.270940.00000488.301218706.64
8472006.07.26 02:35sell4240.101.257971.270940.00000
8482006.07.26 02:45sell4250.101.258251.270940.00000
8492006.07.26 02:59close4250.101.257691.270940.00000759.561219466.20
8502006.07.26 02:59close4240.101.257691.270940.00000379.781219845.98
8512006.07.31 22:30buy4260.101.276421.265760.00000
8522006.07.31 22:49close4260.101.276911.265760.00000664.591220510.57
8532006.08.07 00:00buy4270.101.287241.273910.00000
8542006.08.07 00:08close4270.101.287691.273910.00000610.341221120.91
8552006.08.10 21:55sell4280.101.279191.290900.00000
8562006.08.10 22:00sell4290.101.279501.290900.00000
8572006.08.10 22:05sell4300.101.279561.290900.00000
8582006.08.10 22:34close4300.101.278961.290900.00000813.821221934.73
8592006.08.10 22:34close4290.101.279111.290900.00000528.991222463.72
8602006.08.10 22:34close4280.101.279051.290900.00000189.891222653.61
8612006.08.11 00:20sell4310.101.279401.290900.00000
8622006.08.11 00:25sell4320.101.279251.290900.00000
8632006.08.11 00:35close4320.101.278871.290900.00000515.421223169.03
8642006.08.11 00:35close4310.101.278991.290900.00000556.111223725.14
8652006.08.11 01:10sell4330.101.279361.290900.00000
8662006.08.11 02:35sell4340.101.279461.290900.00000
8672006.08.11 02:56close4340.101.278961.290900.00000678.181224403.32
8682006.08.11 02:56close4330.101.278961.290900.00000542.541224945.86
8692006.08.14 01:55sell4350.101.272711.290900.00000
8702006.08.14 02:00sell4360.101.272811.290900.00000
8712006.08.14 02:05sell4370.101.273411.290900.00000
8722006.08.14 10:26close4370.101.272451.290900.000001302.111226247.97
8732006.08.14 10:26close4360.101.272621.290900.00000257.711226505.68
8742006.08.14 10:26close4350.101.272491.290900.00000298.401226804.08
8752006.08.15 01:10sell4380.101.272351.290900.00000
8762006.08.15 01:18close4380.101.271881.290900.00000637.491227441.57
8772006.08.15 02:40sell4390.101.272381.290900.00000
8782006.08.15 02:49close4390.101.272021.290900.00000488.291227929.86
8792006.08.16 02:25buy4400.101.278271.268840.00000
8802006.08.16 02:30close4400.101.278761.268840.00000664.601228594.46
8812006.08.16 22:20buy4410.101.283521.269530.00000
8822006.08.16 22:58close4410.101.283841.269530.00000434.031229028.49
8832006.08.17 01:15buy4420.101.283701.269530.00000
8842006.08.17 01:31close4420.101.284181.269530.00000651.041229679.53
8852006.08.23 00:20sell4430.101.280081.293740.00000
8862006.08.23 00:25sell4440.101.280721.293740.00000
8872006.08.23 00:34close4440.101.280051.293740.00000908.771230588.30
8882006.08.23 00:34close4430.101.279931.293740.00000203.461230791.76
8892006.08.23 01:10sell4450.101.280461.293740.00000
8902006.08.23 02:52close4450.101.280111.293740.00000474.731231266.49
8912006.08.23 23:15sell4460.101.279211.293740.00000
8922006.08.23 23:33close4460.101.278691.293740.00000705.311231971.80
8932006.08.25 02:35sell4470.101.276791.288420.00000
8942006.08.25 02:39close4470.101.276271.288420.00000705.311232677.11
8952006.08.31 23:10sell4480.101.280861.287760.00000
8962006.09.01 00:15close4480.101.280491.287760.00000557.211233234.31
8972006.09.01 02:45sell4490.101.280861.287760.00000
8982006.09.01 02:53close4490.101.280381.287760.00000651.071233885.38
8992006.09.04 21:05buy4500.101.286361.275610.00000
9002006.09.04 21:10buy4510.101.286101.275610.00000
9012006.09.04 21:30close4510.101.286541.275610.00000596.791234482.17
9022006.09.04 21:30close4500.101.286681.275610.00000434.031234916.20
9032006.09.08 02:30sell4520.101.273341.284460.00000
9042006.09.08 02:50close4520.101.272811.284460.00000718.901235635.10
9052006.09.12 22:05sell4530.101.269061.273760.00000
9062006.09.12 22:16close4530.101.268541.273760.00000705.331236340.43
9072006.09.12 23:15sell4540.101.269151.273760.00000
9082006.09.12 23:35close4540.101.268681.273760.00000637.511236977.94
9092006.09.14 21:45buy4550.101.272621.265870.00000
9102006.09.14 21:55buy4560.101.272591.265870.00000
9112006.09.14 22:45close4560.101.273101.265870.00000691.751237669.69
9122006.09.14 22:45close4550.101.272971.265870.00000474.731238144.42
9132006.09.20 01:50sell4570.101.267631.273400.00000
9142006.09.20 02:06close4570.101.267021.273400.00000827.411238971.83
9152006.09.26 21:35sell4580.101.268751.282920.00000
9162006.09.26 21:40sell4590.101.269291.282920.00000
9172006.09.26 23:03close4590.101.268501.282920.000001071.561240043.39
9182006.09.26 23:03close4580.101.268601.282920.00000203.461240246.85
9192006.10.05 21:15sell4600.101.269101.276370.00000
9202006.10.05 21:15close4600.101.268701.276370.00000542.571240789.42
9212006.10.09 02:45sell4610.101.259471.273790.00000
9222006.10.09 02:56close4610.101.259031.273790.00000596.841241386.26
9232006.10.10 21:25sell4620.101.253801.270220.00000
9242006.10.10 21:50close4620.101.253451.270220.00000474.751241861.01
9252006.10.11 00:20sell4630.101.253841.270220.00000
9262006.10.11 00:28close4630.101.253481.270220.00000488.311242349.32
9272006.10.12 02:50sell4640.101.252011.261240.00000
9282006.10.12 04:03close4640.101.251481.261240.00000718.901243068.22
9292006.10.18 21:25sell4650.101.252101.256600.00000
9302006.10.19 11:56s/l4650.101.256581.256600.00000-5910.801237157.43
9312006.10.23 21:50sell4660.101.254521.263970.00000
9322006.10.23 22:00sell4670.101.255131.263970.00000
9332006.10.23 22:05sell4680.101.255061.263970.00000
9342006.10.23 22:45close4680.101.254411.263970.00000881.681238039.11
9352006.10.23 22:45close4670.101.254431.263970.00000949.511238988.62
9362006.10.23 22:45close4660.101.254471.263970.0000067.821239056.44
9372006.10.25 21:10buy4690.101.258231.252280.00000
9382006.10.25 21:14close4690.101.258811.252280.00000786.691239843.13
9392006.10.27 02:25buy4700.101.268961.252280.00000
9402006.10.27 02:35buy4710.101.268971.252280.00000
9412006.10.27 03:07close4710.101.269391.252280.00000569.671240412.80
9422006.10.27 03:07close4700.101.269371.252280.00000556.111240968.91
9432006.11.17 01:00sell4720.101.279551.286950.00000
9442006.11.17 01:14close4720.101.279151.286950.00000542.581241511.49
9452006.11.20 01:45buy4730.101.282101.275860.00000
9462006.11.20 01:50buy4740.101.282241.275860.00000
9472006.11.20 02:44close4740.101.282581.275860.00000461.181241972.67
9482006.11.20 02:44close4730.101.282581.275860.00000651.071242623.74
9492006.11.23 02:05buy4750.101.293741.279700.00000
9502006.11.23 02:10buy4760.101.293421.279700.00000
9512006.11.23 02:56close4760.101.293911.279700.00000664.641243288.38
9522006.11.23 02:56close4750.101.293971.279700.00000311.981243600.36
9532006.12.01 00:40buy4770.101.323731.311660.00000
9542006.12.01 01:37close4770.101.324061.311660.00000447.621244047.98
9552006.12.13 23:20sell4780.101.321481.329060.00000
9562006.12.13 23:44close4780.101.320961.329060.00000705.371244753.35
9572006.12.14 01:15sell4790.101.321031.329060.00000
9582006.12.14 01:27close4790.101.320531.329060.00000678.231245431.58
9592006.12.14 01:45sell4800.101.321571.329060.00000
9602006.12.14 01:50sell4810.101.321431.329060.00000
9612006.12.14 01:55sell4820.101.321621.329060.00000
9622006.12.14 02:09close4820.101.321111.329060.00000691.801246123.38
9632006.12.14 02:09close4810.101.321231.329060.00000271.291246394.67
9642006.12.14 02:09close4800.101.321131.329060.00000596.851246991.52
9652006.12.15 00:35sell4830.101.315311.329060.00000
9662006.12.15 00:40sell4840.101.315131.329060.00000
9672006.12.15 01:07close4840.101.314841.329060.00000393.381247384.90
9682006.12.15 01:07close4830.101.314651.329060.00000895.271248280.17
9692006.12.15 01:45sell4850.101.315671.329060.00000
9702006.12.15 01:50sell4860.101.315611.329060.00000
9712006.12.15 01:55sell4870.101.315481.329060.00000
9722006.12.15 02:00close4870.101.315261.329060.00000298.431248578.60
9732006.12.15 02:00close4860.101.315141.329060.00000637.541249216.14
9742006.12.15 02:00close4850.101.315231.329060.00000596.841249812.98
9752006.12.18 00:30sell4880.101.308301.328580.00000
9762006.12.18 00:33close4880.101.307821.328580.00000651.101250464.08
9772006.12.18 02:25sell4890.101.308511.328450.00000
9782006.12.18 02:40sell4900.101.308761.328420.00000
9792006.12.18 16:55close4900.101.308251.328420.00000691.801251155.88
9802006.12.18 16:55close4890.101.308151.328450.00000488.331251644.21
9812006.12.21 00:50sell4910.101.317801.324320.00000
9822006.12.21 12:40close4910.101.317761.324320.0000054.261251698.47
9832006.12.27 00:30sell4920.101.310361.321160.00000
9842006.12.27 00:46close4920.101.309861.321160.00000678.241252376.71
9852006.12.27 02:00sell4930.101.310691.321160.00000
9862006.12.27 02:11close4930.101.310351.321160.00000461.201252837.91
9872006.12.27 02:35sell4940.101.310631.321160.00000
9882006.12.27 16:25close4940.101.314421.321160.00000-5141.021247696.89
9892006.12.28 21:40buy4950.101.315441.308650.00000
9902006.12.29 05:50close4950.101.315631.308650.00000140.811247837.69
9912007.01.01 00:30buy4960.101.319391.310170.00000
9922007.01.01 08:03close4960.101.319911.310170.00000705.331248543.02
9932007.01.02 21:10buy4970.101.327711.313470.00000
9942007.01.02 21:15buy4980.101.327571.313470.00000
9952007.01.03 02:36close4980.101.328051.313470.00000534.171249077.19
9962007.01.03 02:36close4970.101.327971.313470.00000235.761249312.95
9972007.01.03 23:55sell4990.101.316421.329510.00000
9982007.01.04 00:40sell5000.101.316761.329510.00000
9992007.01.04 00:53close5000.101.316221.329510.00000732.501250045.45
10002007.01.04 00:53close4990.101.316131.329510.00000559.391250604.84
10012007.01.04 01:35sell5010.101.316901.329510.00000
10022007.01.04 01:46close5010.101.316421.329510.00000651.101251255.94
10032007.01.05 02:20sell5020.101.308911.329510.00000
10042007.01.05 02:27close5020.101.308591.329510.00000434.071251690.01
10052007.01.08 00:50sell5030.101.300951.328850.00000
10062007.01.08 01:04close5030.101.300571.328850.00000515.461252205.47
10072007.01.11 02:10sell5040.101.294021.305170.00000
10082007.01.11 02:15sell5050.101.294111.305170.00000
10092007.01.11 02:25sell5060.101.294171.305170.00000
10102007.01.11 09:30close5060.101.294421.305170.00000-339.121251866.35
10112007.01.11 09:30close5050.101.294431.305170.00000-434.071251432.28
10122007.01.11 09:30close5040.101.294431.305170.00000-556.151250876.13
10132007.01.12 00:45sell5070.101.289351.305170.00000
10142007.01.12 01:09close5070.101.288911.305170.00000596.841251472.97
10152007.01.17 02:15sell5080.101.291821.298750.00000
10162007.01.17 02:25sell5090.101.292071.298750.00000
10172007.01.17 03:41close5090.101.291411.298750.00000895.271252368.24
10182007.01.17 03:41close5080.101.291471.298750.00000474.771252843.01
10192007.01.23 00:45sell5100.101.294641.299980.00000
10202007.01.23 00:53close5100.101.294161.299980.00000651.101253494.11
10212007.01.23 22:15buy5110.101.302091.291290.00000
10222007.01.23 22:30close5110.101.302621.291290.00000718.911254213.02
10232007.01.24 00:25buy5120.101.301601.291290.00000
10242007.01.24 00:49close5120.101.302061.291290.00000623.961254836.98
10252007.01.24 22:55sell5130.101.295971.304230.00000
10262007.01.24 23:00close5130.101.295461.304230.00000691.801255528.78
10272007.01.26 01:50sell5140.101.294111.304230.00000
10282007.01.26 01:58close5140.101.293771.304230.00000461.201255989.98
10292007.01.26 02:25sell5150.101.293291.304230.00000
10302007.01.26 02:45sell5160.101.293701.304230.00000
10312007.01.26 03:28close5160.101.293111.304230.00000800.321256790.30
10322007.01.26 03:28close5150.101.293101.304230.00000257.731257048.03
10332007.02.05 23:40sell5170.101.292921.306150.00000
10342007.02.06 00:08close5170.101.292441.306150.00000706.491257754.51
10352007.02.07 02:35buy5180.101.297441.290950.00000
10362007.02.07 03:37close5180.101.297981.290950.00000732.521258487.03
10372007.02.08 00:00buy5190.101.301141.290950.00000
10382007.02.08 00:40close5190.101.301521.290950.00000515.481259002.51
10392007.02.12 23:15sell5200.101.296091.304520.00000
10402007.02.12 23:20sell5210.101.296171.304520.00000
10412007.02.13 00:58close5210.101.295781.304520.00000584.391259586.90
10422007.02.13 00:58close5200.101.295651.304520.00000652.221260239.12
10432007.02.23 02:00buy5220.101.312391.307960.00000
10442007.02.23 02:30buy5230.101.312191.307960.00000
10452007.02.23 02:35buy5240.101.312311.307960.00000
10462007.02.23 09:41close5240.101.312791.307960.00000651.141260890.26
10472007.02.23 09:41close5230.101.312841.307960.00000881.751261772.01
10482007.02.23 09:41close5220.101.312661.307960.00000366.271262138.28
10492007.02.28 00:15buy5250.101.323571.310130.00000
10502007.02.28 00:20buy5260.101.323581.310130.00000
10512007.02.28 00:25buy5270.101.323461.310130.00000
10522007.02.28 00:30buy5280.101.323591.310130.00000
10532007.02.28 00:57close5280.101.323931.310130.00000461.221262599.50
10542007.02.28 00:57close5270.101.323991.310130.00000718.961263318.46
10552007.02.28 00:57close5260.101.324011.310130.00000583.321263901.78
10562007.02.28 00:57close5250.101.324041.310130.00000637.571264539.35
10572007.03.01 02:20buy5290.101.322971.314910.00000
10582007.03.01 02:59close5290.101.323331.314910.00000488.361265027.71
10592007.03.05 01:55buy5300.101.319151.314080.00000
10602007.03.05 03:42s/l5300.101.314111.314080.00000-6836.911258190.80
10612007.03.08 23:40sell5310.101.313001.318440.00000
10622007.03.09 15:30close5310.101.312391.318440.00000882.881259073.68
10632007.03.12 01:40sell5320.101.311691.318440.00000
10642007.03.12 01:59close5320.101.311341.318440.00000474.821259548.50
10652007.03.27 00:40buy5330.101.332731.325340.00000
10662007.03.27 00:56close5330.101.333131.325340.00000542.641260091.14
10672007.04.02 01:55buy5340.101.336041.328800.00000
10682007.04.02 02:00buy5350.101.335681.328800.00000
10692007.04.02 14:48close5350.101.336171.328800.00000664.731260755.87
10702007.04.02 14:48close5340.101.336321.328800.00000379.851261135.72
10712007.04.02 21:10buy5360.101.336611.328800.00000
10722007.04.03 00:06close5360.101.337031.328800.00000452.861261588.57
10732007.04.06 00:20buy5370.101.342551.331790.00000
10742007.04.06 00:25buy5380.101.342391.331790.00000
10752007.04.06 00:35buy5390.101.342181.331790.00000
10762007.04.06 00:45close5390.101.342721.331790.00000732.561262321.13
10772007.04.06 00:45close5380.101.342741.331790.00000474.801262795.93
10782007.04.06 00:45close5370.101.342881.331790.00000447.671263243.60
10792007.04.06 02:40buy5400.101.342651.331790.00000
10802007.04.09 11:30close5400.101.337011.331790.00000-7767.961255475.64
10812007.04.11 00:40buy5410.101.343451.334000.00000
10822007.04.11 00:45buy5420.101.343381.334000.00000
10832007.04.11 09:45close5420.101.343361.334000.00000-27.131255448.51
10842007.04.11 09:45close5410.101.343361.334000.00000-122.091255326.42
10852007.04.12 23:40buy5430.101.348201.339400.00000
10862007.04.13 00:07close5430.101.348631.339400.00000466.421255792.84
10872007.04.13 01:25buy5440.101.348371.340150.00000
10882007.04.13 01:30buy5450.101.348251.340150.00000
10892007.04.13 01:48close5450.101.348811.340150.00000759.681256552.52
10902007.04.13 01:48close5440.101.348771.340150.00000542.631257095.15
10912007.04.17 23:15buy5460.101.356501.348450.00000
10922007.04.17 23:20buy5470.101.356651.348450.00000
10932007.04.18 00:07close5470.101.356971.348450.00000317.191257412.33
10942007.04.18 00:07close5460.101.357071.348450.00000656.331258068.66
10952007.05.01 00:10buy5480.101.364691.358400.00000
10962007.05.01 01:36close5480.101.365031.358400.00000461.261258529.92
10972007.05.04 02:20sell5490.101.355491.367110.00000
10982007.05.04 02:47close5490.101.354981.367110.00000691.921259221.84
10992007.05.08 22:30sell5500.101.354411.362550.00000
11002007.05.08 23:10sell5510.101.354541.362550.00000
11012007.05.08 23:15sell5520.101.354451.362550.00000
11022007.05.09 00:18close5520.101.354081.362550.00000557.321259779.16
11032007.05.09 00:18close5510.101.353931.362550.00000882.941260662.09
11042007.05.09 00:18close5500.101.354111.362550.00000462.361261124.45
11052007.05.09 00:40sell5530.101.354181.362550.00000
11062007.05.09 00:45sell5540.101.354421.362550.00000
11072007.05.09 01:46close5540.101.353801.362550.00000841.161261965.61
11082007.05.09 01:46close5530.101.353901.362550.00000379.881262345.49
11092007.05.10 02:30sell5550.101.353041.362550.00000
11102007.05.10 02:40sell5560.101.353331.362550.00000
11112007.05.10 04:07close5560.101.352761.362550.00000773.331263118.82
11122007.05.10 04:07close5550.101.352711.362550.00000447.721263566.54
11132007.05.16 02:15buy5570.101.359181.346490.00000
11142007.05.16 02:20buy5580.101.359251.346490.00000
11152007.05.16 07:49close5580.101.359651.346490.00000542.661264109.20
11162007.05.16 07:49close5570.101.359541.346490.00000488.401264597.60
11172007.05.17 00:20sell5590.101.352181.360810.00000
11182007.05.17 00:25sell5600.101.352191.360810.00000
11192007.05.17 00:31close5600.101.351761.360810.00000583.391265180.99
11202007.05.17 00:31close5590.101.351691.360810.00000664.791265845.78
11212007.05.17 02:00sell5610.101.352211.360810.00000
11222007.05.17 02:05sell5620.101.352251.360810.00000
11232007.05.17 13:53close5620.101.351801.360810.00000610.521266456.30
11242007.05.17 13:53close5610.101.351831.360810.00000515.551266971.85
11252007.05.17 21:10sell5630.101.349481.360810.00000
11262007.05.17 21:25sell5640.101.349561.360810.00000
11272007.05.17 22:35close5640.101.349011.360810.00000746.191267718.04
11282007.05.17 22:35close5630.101.349021.360810.00000624.101268342.14
11292007.05.18 00:50sell5650.101.349701.360810.00000
11302007.05.18 01:20close5650.101.349281.360810.00000569.821268911.96
11312007.05.30 02:35sell5660.101.344831.351830.00000
11322007.05.30 03:00sell5670.101.345031.351830.00000
11332007.05.30 03:33close5670.101.344521.351830.00000691.931269603.89
11342007.05.30 03:33close5660.101.344571.351830.00000352.751269956.64
11352007.06.12 21:00sell5680.101.333051.342750.00000
11362007.06.12 21:05sell5690.101.333031.342750.00000
11372007.06.12 21:23close5690.101.332671.342750.00000488.421270445.06
11382007.06.12 21:23close5680.101.332551.342750.00000678.371271123.43
11392007.07.03 02:15buy5700.101.362251.342330.00000
11402007.07.03 02:20buy5710.101.362121.342330.00000
11412007.07.03 02:25buy5720.101.362091.342330.00000
11422007.07.03 02:30buy5730.101.361751.342330.00000
11432007.07.03 02:35buy5740.101.361841.342330.00000
11442007.07.03 04:56close5740.101.362441.342330.00000814.011271937.44
11452007.07.03 04:56close5730.101.362401.342330.00000881.851272819.29
11462007.07.03 04:56close5720.101.362391.342330.00000407.011273226.30
11472007.07.03 04:56close5710.101.362531.342330.00000556.251273782.55
11482007.07.03 04:56close5700.101.362461.342330.00000284.911274067.46
11492007.07.13 02:10buy5750.101.378531.359350.00000
11502007.07.13 15:30close5750.101.379191.359350.00000895.411274962.87
11512007.07.25 22:20sell5760.101.371361.385150.00000
11522007.07.25 22:25sell5770.101.371321.385150.00000
11532007.07.25 22:30sell5780.101.371681.385150.00000
11542007.07.25 22:58close5780.101.371111.385150.00000773.341275736.21
11552007.07.25 22:58close5770.101.371121.385150.00000271.341276007.55
11562007.07.25 22:58close5760.101.371031.385150.00000447.721276455.27
11572007.07.25 23:45sell5790.101.372151.385150.00000
11582007.07.25 23:49close5790.101.371701.385150.00000610.531277065.80
11592007.07.26 00:15sell5800.101.372071.385150.00000
11602007.07.26 03:03close5800.101.371641.385150.00000583.391277649.19
11612007.08.01 23:45sell5810.101.366211.372740.00000
11622007.08.02 03:11close5810.101.365751.372740.00000790.081278439.27
11632007.09.06 01:10buy5820.101.364421.354800.00000
11642007.09.06 01:34close5820.101.364821.354800.00000542.661278981.93
11652007.09.11 02:45buy5830.101.380151.363080.00000
11662007.09.11 12:05close5830.101.379881.363080.00000-366.301278615.63
11672007.09.11 21:15buy5840.101.382531.366010.00000
11682007.09.11 21:50close5840.101.383011.366010.00000651.201279266.83
11692007.09.20 23:20buy5850.101.406241.382710.00000
11702007.09.20 23:23close5850.101.406601.382710.00000488.391279755.22
11712007.10.09 00:15sell5860.101.405391.415690.00000
11722007.10.09 01:08close5860.101.404841.415690.00000746.211280501.43
11732007.10.11 00:05buy5870.101.414451.400930.00000
11742007.10.11 00:10buy5880.101.414131.400930.00000
11752007.10.11 00:25close5880.101.414741.400930.00000827.631281329.06
11762007.10.11 00:25close5870.101.414661.400930.00000284.921281613.98
11772007.10.18 23:20buy5890.101.429021.413970.00000
11782007.10.18 23:39close5890.101.429531.413970.00000691.941282305.92
11792007.10.19 00:40buy5900.101.428791.413970.00000
11802007.10.19 00:41close5900.101.429241.413970.00000610.541282916.46
11812007.10.19 00:45buy5910.101.428761.413970.00000
11822007.10.19 01:37close5910.101.429281.413970.00000705.511283621.97
11832007.10.22 22:40sell5920.101.415791.435010.00000
11842007.10.22 22:50sell5930.101.416181.435010.00000
11852007.10.22 23:10sell5940.101.416391.435010.00000
11862007.10.22 23:15sell5950.101.417011.435010.00000
11872007.10.23 10:20close5950.101.418321.435010.00000-1722.001281899.97
11882007.10.23 10:20close5940.101.418391.435010.00000-2658.161279241.81
11892007.10.23 10:20close5930.101.418341.435010.00000-2875.241276366.56
11902007.10.23 10:20close5920.101.418311.435010.00000-3363.671273002.89
11912007.10.31 00:25buy5960.101.442911.431370.00000
11922007.10.31 00:30buy5970.101.442821.431460.00000
11932007.10.31 00:32close5970.101.443281.431460.00000624.071273626.96
11942007.10.31 00:32close5960.101.443391.431370.00000651.211274278.17
11952007.10.31 21:25buy5980.101.445351.437170.00000
11962007.10.31 21:31close5980.101.445781.437170.00000583.371274861.54
11972007.11.01 02:00buy5990.101.447141.437170.00000
11982007.11.01 03:30close5990.101.447581.437170.00000596.941275458.48
11992007.11.06 21:50buy6000.101.455311.441840.00000
12002007.11.06 22:20close6000.101.455831.441840.00000705.451276163.93
12012007.11.07 21:25buy6010.101.466741.444060.00000
12022007.11.07 21:28close6010.101.467201.444060.00000624.061276787.99
12032007.11.09 00:50buy6020.101.467461.447320.00000
12042007.11.09 01:10buy6030.101.467201.447320.00000
12052007.11.09 01:38close6030.101.467771.447320.00000773.291277561.28
12062007.11.09 01:38close6020.101.467781.447320.00000434.131277995.41
12072007.11.13 21:05buy6040.101.459741.451680.00000
12082007.11.13 22:03close6040.101.460121.451680.00000515.531278510.94
12092007.12.06 02:15sell6050.101.461261.477010.00000
12102007.12.06 02:23close6050.101.460921.477010.00000461.261278972.20
12112007.12.11 00:05buy6060.101.471141.452340.00000
12122007.12.11 00:10buy6070.101.471081.452340.00000
12132007.12.11 00:30close6070.101.471521.452340.00000596.901279569.10
12142007.12.11 00:30close6060.101.471511.452340.00000501.951280071.05
12152007.12.13 21:55sell6080.101.462541.475060.00000
12162007.12.13 21:58close6080.101.462201.475060.00000461.271280532.32
12172007.12.13 22:35sell6090.101.462531.475060.00000
12182007.12.13 22:44close6090.101.462151.475060.00000515.531281047.85
12192007.12.13 23:20sell6100.101.462621.475060.00000
12202007.12.13 23:44close6100.101.462221.475060.00000542.661281590.51
12212007.12.14 01:20sell6110.101.462721.475060.00000
12222007.12.14 01:25sell6120.101.462981.475060.00000
12232007.12.14 02:00close6120.101.462381.475060.00000814.001282404.51
12242007.12.14 02:00close6110.101.462261.475060.00000624.071283028.58
12252007.12.17 02:10sell6130.101.441801.474800.00000
12262007.12.17 09:00close6130.101.442551.474800.00000-1017.491282011.09
12272007.12.27 00:30buy6140.101.448191.436920.00000
12282007.12.27 00:42close6140.101.448621.436920.00000583.351282594.44
12292007.12.28 02:50buy6150.101.460441.438250.00000
12302007.12.28 02:55buy6160.101.460371.438250.00000
12312007.12.28 03:00buy6170.101.460221.438250.00000
12322007.12.28 04:01close6170.101.460971.438250.000001017.471283611.91
12332007.12.28 04:01close6160.101.460811.438250.00000596.921284208.83
12342007.12.28 04:01close6150.101.460911.438250.00000637.611284846.44
12352007.12.31 00:10buy6180.101.471301.440370.00000
12362007.12.31 00:15buy6190.101.471021.440370.00000
12372007.12.31 00:20buy6200.101.470781.440370.00000
12382007.12.31 00:46close6200.101.471371.440370.00000800.411285646.85
12392007.12.31 00:46close6190.101.471501.440370.00000651.181286298.03
12402007.12.31 00:46close6180.101.471471.440370.00000230.621286528.65
12412008.01.03 01:40buy6210.101.471591.456510.00000
12422008.01.03 01:49close6210.101.472091.456510.00000678.321287206.97
12432008.01.09 23:00sell6220.101.466701.474280.00000
12442008.01.09 23:02close6220.101.466311.474280.00000529.081287736.05
12452008.01.10 01:00sell6230.101.465821.474280.00000
12462008.01.10 10:13close6230.101.465321.474280.00000678.311288414.36
12472008.01.11 02:40buy6240.101.479391.463570.00000
12482008.01.11 02:45buy6250.101.479501.463570.00000
12492008.01.11 04:49close6250.101.479841.463570.00000461.231288875.59
12502008.01.11 04:49close6240.101.479811.463570.00000569.761289445.35
12512008.01.17 02:10sell6260.101.465891.492190.00000
12522008.01.17 02:25sell6270.101.466811.492190.00000
12532008.01.17 02:30sell6280.101.466941.492190.00000
12542008.01.17 02:35sell6290.101.467581.492190.00000
12552008.01.17 02:40sell6300.101.467651.492190.00000
12562008.01.17 04:36close6300.101.466551.492190.000001492.311290937.66
12572008.01.17 04:36close6290.101.466551.492190.000001397.351292335.01
12582008.01.17 04:36close6280.101.466521.492190.00000569.791292904.80
12592008.01.17 04:36close6270.101.466541.492190.00000366.301293271.10
12602008.01.17 04:36close6260.101.466491.492190.00000-813.991292457.11
12612008.01.21 23:15sell6310.101.444391.471410.00000
12622008.01.22 00:00sell6320.101.445531.471410.00000
12632008.01.22 00:05sell6330.101.445601.471410.00000
12642008.01.22 00:15sell6340.101.445611.471410.00000
12652008.01.22 00:27close6340.101.444791.471410.000001112.461293569.57
12662008.01.22 00:27close6330.101.444821.471410.000001058.191294627.76
12672008.01.22 00:27close6320.101.444711.471410.000001112.451295740.21
12682008.01.22 00:27close6310.101.444851.471410.00000-568.721295171.49
12692008.01.29 01:10buy6350.101.478381.458740.00000
12702008.01.29 01:15buy6360.101.478081.458740.00000
12712008.01.29 01:20close6360.101.478681.458740.00000813.981295985.47
12722008.01.29 01:20close6350.101.478651.458740.00000366.291296351.76
12732008.01.29 03:00buy6370.101.477381.458740.00000
12742008.01.29 03:02close6370.101.477791.458740.00000556.221296907.98
12752008.02.05 22:05sell6380.101.465511.494680.00000
12762008.02.05 22:08close6380.101.465041.494680.00000637.621297545.60
12772008.02.07 23:15sell6390.101.448311.482130.00000
12782008.02.07 23:25close6390.101.447811.482130.00000678.321298223.92
12792008.02.08 00:00sell6400.101.448201.482130.00000
12802008.02.08 00:05sell6410.101.448981.482130.00000
12812008.02.08 00:10sell6420.101.448971.482130.00000
12822008.02.08 01:03close6420.101.448291.482130.00000922.521299146.44
12832008.02.08 01:03close6410.101.448191.482130.000001071.761300218.20
12842008.02.08 01:03close6400.101.448251.482130.00000-67.831300150.37
12852008.02.08 02:50sell6430.101.448371.482130.00000
12862008.02.08 02:50close6430.101.447861.482130.00000691.891300842.26
12872008.02.11 21:00sell6440.101.451781.465130.00000
12882008.02.11 21:01close6440.101.451251.465130.00000719.051301561.31
12892008.02.11 21:55sell6450.101.451691.465130.00000
12902008.02.11 22:03close6450.101.451301.465130.00000529.111302090.42
12912008.02.22 01:30buy6460.101.480891.461230.00000
12922008.02.22 01:36close6460.101.481471.461230.00000786.851302877.27
12932008.03.06 01:40buy6470.101.527211.514250.00000
12942008.03.06 01:45buy6480.101.527181.514250.00000
12952008.03.06 01:50buy6490.101.526941.514250.00000
12962008.03.06 01:54close6490.101.527531.514250.00000800.411303677.68
12972008.03.06 01:54close6480.101.527491.514250.00000420.561304098.24
12982008.03.06 01:54close6470.101.527541.514250.00000447.691304545.93
12992008.03.07 02:55buy6500.101.537361.514250.00000
13002008.03.07 03:13close6500.101.537971.514250.00000827.541305373.47
13012008.03.18 21:10buy6510.101.578821.552940.00000
13022008.03.18 21:11close6510.101.579281.552940.00000624.051305997.52
13032008.03.26 02:25buy6520.101.561061.533810.00000
13042008.03.26 02:32close6520.101.561541.533810.00000651.191306648.71
13052008.04.02 00:00sell6530.101.561251.589740.00000
13062008.04.02 00:02close6530.101.560891.589740.00000488.391307137.10
13072008.04.02 02:05sell6540.101.561451.589740.00000
13082008.04.02 02:07close6540.101.561061.589740.00000529.081307666.18
13092008.04.07 22:40buy6550.101.570351.550730.00000
13102008.04.07 22:42close6550.101.570811.550730.00000624.041308290.22
13112008.04.10 02:10buy6560.101.582301.562470.00000
13122008.04.10 03:15close6560.101.582811.562470.00000691.861308982.08
13132008.04.17 00:45buy6570.101.594151.569300.00000
13142008.04.17 01:20close6570.101.594561.569300.00000556.211309538.29
13152008.04.17 02:45buy6580.101.594701.570280.00000
13162008.04.17 07:00close6580.101.595031.570280.00000447.681309985.97
13172008.04.23 01:40buy6590.101.598961.570920.00000
13182008.04.23 07:28close6590.101.599441.570920.00000651.161310637.13
13192008.04.25 01:10sell6600.101.568431.601830.00000
13202008.04.25 01:15sell6610.101.568481.601830.00000
13212008.04.25 01:20sell6620.101.568921.601830.00000
13222008.04.25 01:44close6620.101.568121.601830.000001085.321311722.45
13232008.04.25 01:44close6610.101.568231.601830.00000339.161312061.61
13242008.04.25 01:44close6600.101.568191.601830.00000325.601312387.21
13252008.04.30 01:35sell6630.101.556951.570020.00000
13262008.04.30 01:52close6630.101.556641.570020.00000420.571312807.78
13272008.04.30 02:30sell6640.101.557161.569570.00000
13282008.04.30 02:39close6640.101.556631.569570.00000719.031313526.81
13292008.05.01 23:55sell6650.101.546901.565830.00000
13302008.05.02 00:07close6650.101.546491.565830.00000611.571314138.37
13312008.05.02 01:15sell6660.101.547221.565830.00000
13322008.05.02 01:40sell6670.101.546971.565830.00000
13332008.05.02 03:17close6670.101.546751.565830.00000298.461314436.83
13342008.05.02 03:17close6660.101.546791.565830.00000583.371315020.20
13352008.05.07 21:15sell6680.101.540001.559450.00000
13362008.05.07 21:17close6680.101.539531.559450.00000637.631315657.83
13372008.05.13 01:40buy6690.101.553841.528810.00000
13382008.05.13 01:45buy6700.101.553761.528810.00000
13392008.05.13 01:50buy6710.101.553651.528810.00000
13402008.05.13 02:00buy6720.101.553361.528810.00000
13412008.05.13 03:22close6720.101.554011.528810.00000881.781316539.61
13422008.05.13 03:22close6710.101.554141.528810.00000664.721317204.33
13432008.05.13 03:22close6700.101.554121.528810.00000488.371317692.70
13442008.05.13 03:22close6690.101.554091.528810.00000339.141318031.84
13452008.05.16 01:45sell6730.101.545301.556530.00000
13462008.05.16 01:57close6730.101.544861.556530.00000596.911318628.75
13472008.05.19 01:35buy6740.101.557621.539250.00000
13482008.05.19 01:57close6740.101.558001.539250.00000515.501319144.25
13492008.05.21 00:40buy6750.101.565311.544630.00000
13502008.05.21 00:45buy6760.101.565081.544630.00000
13512008.05.21 01:05buy6770.101.564891.544630.00000
13522008.05.21 01:46close6770.101.565581.544630.00000936.041320080.29
13532008.05.21 01:46close6760.101.565681.544630.00000813.941320894.23
13542008.05.21 01:46close6750.101.565551.544630.00000325.581321219.81
13552008.05.28 22:20sell6780.101.564601.581780.00000
13562008.05.28 22:27close6780.101.564121.581780.00000651.181321870.99
13572008.05.29 23:55sell6790.101.551201.581780.00000
13582008.05.29 23:55close6790.101.550761.581780.00000596.911322467.90
13592008.05.30 01:45sell6800.101.551341.581780.00000
13602008.05.30 01:55sell6810.101.551551.581780.00000
13612008.05.30 02:00close6810.101.551021.581780.00000719.011323186.91
13622008.05.30 02:00close6800.101.551131.581780.00000284.891323471.80
13632008.05.30 02:45sell6820.101.551451.581780.00000
13642008.05.30 03:43close6820.101.551041.581780.00000556.211324028.01
13652008.06.23 01:10buy6830.101.561911.545980.00000
13662008.06.23 01:15buy6840.101.561571.545980.00000
13672008.06.23 01:20buy6850.101.561631.545980.00000
13682008.06.23 03:04close6850.101.562131.545980.00000678.261324706.27
13692008.06.23 03:04close6840.101.562261.545980.00000936.001325642.27
13702008.06.23 03:04close6830.101.562171.545980.00000352.701325994.97
13712008.06.23 21:05sell6860.101.551421.565100.00000
13722008.06.23 21:10close6860.101.550911.565100.00000691.851326686.82
13732008.06.24 21:40buy6870.101.557651.546610.00000
13742008.06.24 21:41close6870.101.558101.546610.00000610.431327297.25
13752008.07.01 21:10buy6880.101.578121.571540.00000
13762008.07.01 21:15buy6890.101.578161.571540.00000
13772008.07.01 21:23close6890.101.578551.571540.00000529.051327826.30
13782008.07.01 21:23close6880.101.578541.571540.00000569.751328396.05
13792008.07.01 22:50buy6900.101.578451.571540.00000
13802008.07.01 23:08close6900.101.578991.571540.00000732.531329128.58
13812008.07.02 01:50buy6910.101.578921.571540.00000
13822008.07.02 02:22close6910.101.579401.571540.00000651.141329779.72
13832008.07.03 02:45buy6920.101.587641.572100.00000
13842008.07.03 02:50close6920.101.588041.572100.00000542.611330322.33
13852008.07.04 01:55sell6930.101.569441.591170.00000
13862008.07.04 02:24close6930.101.568961.591170.00000651.161330973.49
13872008.07.08 23:35sell6940.101.566331.575330.00000
13882008.07.08 23:45sell6950.101.566471.575330.00000
13892008.07.08 23:50sell6960.101.566561.575330.00000
13902008.07.09 02:43close6960.101.566101.575330.00000679.371331652.86
13912008.07.09 02:43close6950.101.565971.575330.00000733.641332386.50
13922008.07.09 02:43close6940.101.566011.575330.00000489.441332875.94
13932008.07.10 01:45buy6970.101.573391.560720.00000
13942008.07.10 01:50buy6980.101.573441.560720.00000
13952008.07.10 09:19close6980.101.573781.560720.00000461.231333337.17
13962008.07.10 09:19close6970.101.573821.560720.00000583.321333920.49
13972008.07.15 00:50buy6990.101.590691.568760.00000
13982008.07.15 04:15close6990.101.591151.568760.00000624.011334544.50
13992008.07.23 00:40sell7000.101.578491.594420.00000
14002008.07.23 00:45sell7010.101.578881.594420.00000
14012008.07.23 01:30sell7020.101.579001.594420.00000
14022008.07.23 02:27close7020.101.578331.594420.00000908.921335453.42
14032008.07.23 02:27close7010.101.578401.594420.00000651.171336104.59
14042008.07.23 02:27close7000.101.578371.594420.00000162.791336267.38
14052008.07.24 01:45sell7030.101.568991.594420.00000
14062008.07.24 02:08close7030.101.568581.594420.00000556.201336823.58
14072008.07.29 23:15sell7040.101.559101.576830.00000
14082008.07.29 23:22close7040.101.558671.576830.00000583.331337406.91
14092008.07.30 01:10sell7050.101.558441.576830.00000
14102008.07.30 02:35sell7060.101.558661.576830.00000
14112008.07.30 03:55close7060.101.558061.576830.00000813.951338220.86
14122008.07.30 03:55close7050.101.558061.576830.00000515.511338736.37
14132008.07.31 23:45sell7070.101.560071.575730.00000
14142008.07.31 23:45close7070.101.559691.575730.00000515.501339251.87
14152008.08.06 02:40sell7080.101.546531.563060.00000
14162008.08.06 02:42close7080.101.546031.563060.00000678.291339930.16
14172008.08.07 02:00sell7090.101.541291.563060.00000
14182008.08.07 02:05sell7100.101.541581.563060.00000
14192008.08.07 02:30sell7110.101.541721.563060.00000
14202008.08.07 15:40close7110.101.545261.563060.00000-4802.291335127.87
14212008.08.07 15:40close7100.101.545151.563060.00000-4842.991330284.88
14222008.08.07 15:40close7090.101.545211.563060.00000-5317.791324967.09
14232008.08.08 02:00sell7120.101.532841.554770.00000
14242008.08.08 02:42close7120.101.532211.554770.00000854.651325821.74
14252008.08.12 03:00sell7130.101.491271.550190.00000
14262008.08.12 03:54close7130.101.490761.550190.00000691.861326513.60
14272008.08.14 23:55sell7140.101.482381.497960.00000
14282008.08.15 00:06close7140.101.481951.497960.00000638.671327152.26
14292008.08.25 02:10sell7150.101.478501.490780.00000
14302008.08.25 02:41close7150.101.478131.490780.00000501.931327654.19
14312008.08.28 23:50sell7160.101.471251.481030.00000
14322008.08.28 23:50close7160.101.470791.481030.00000624.041328278.23
14332008.08.28 23:55sell7170.101.471151.481030.00000
14342008.08.28 23:56close7170.101.470731.481030.00000569.771328848.00
14352008.08.29 01:45sell7180.101.470591.481030.00000
14362008.08.29 02:05close7180.101.470051.481030.00000732.561329580.56
14372008.09.01 23:35sell7190.101.460761.481030.00000
14382008.09.01 23:40sell7200.101.460811.481030.00000
14392008.09.02 00:11close7200.101.460201.481030.00000882.871330463.43
14402008.09.02 00:11close7190.101.460381.481030.00000570.851331034.28
14412008.09.09 02:00sell7210.101.414531.454380.00000
14422008.09.09 02:04close7210.101.414171.454380.00000488.381331522.66
14432008.09.16 23:25sell7220.101.415371.448210.00000
14442008.09.16 23:30sell7230.101.415481.448210.00000
14452008.09.16 23:32close7230.101.415001.448210.00000651.171332173.83
14462008.09.16 23:32close7220.101.415081.448210.00000393.411332567.24
14472008.09.30 23:45sell7240.101.409271.467770.00000
14482008.09.30 23:50sell7250.101.409151.467770.00000
14492008.10.01 00:04close7250.101.408791.467770.00000543.721333110.95
14502008.10.01 00:04close7240.101.408891.467770.00000570.851333681.80
14512008.10.01 00:25sell7260.101.411911.467770.00000
14522008.10.01 00:30sell7270.101.412111.467770.00000
14532008.10.01 00:32close7270.101.411481.467770.00000854.671334536.47
14542008.10.01 00:32close7260.101.411551.467770.00000488.381335024.85
14552008.10.01 02:10sell7280.101.410821.467050.00000
14562008.10.01 02:20sell7290.101.410791.467050.00000
14572008.10.01 02:30sell7300.101.411181.467050.00000
14582008.10.01 02:35sell7310.101.411711.466940.00000
14592008.10.01 02:45sell7320.101.412141.465820.00000
14602008.10.01 03:09close7320.101.410751.465820.000001885.691336910.54
14612008.10.01 03:09close7310.101.410941.466940.000001044.591337955.13
14622008.10.01 03:09close7300.101.410751.467050.00000583.341338538.47
14632008.10.01 03:09close7290.101.410931.467050.00000-189.931338348.54
14642008.10.01 03:09close7280.101.410851.467050.00000-40.701338307.84
14652008.10.02 21:05sell7330.101.384591.442430.00000
14662008.10.02 21:06close7330.101.384181.442430.00000556.211338864.05
14672008.10.20 02:25sell7340.101.342231.368470.00000
14682008.10.20 11:55close7340.101.347801.368470.00000-7556.321331307.73
14692008.10.20 22:50sell7350.101.332831.353290.00000
14702008.10.20 22:55sell7360.101.332891.353290.00000
14712008.10.20 23:06close7360.101.332411.353290.00000651.171331958.90
14722008.10.20 23:06close7350.101.332411.353290.00000569.781332528.68
14732008.10.20 23:35sell7370.101.334091.353290.00000
14742008.10.20 23:40sell7380.101.334311.353290.00000
14752008.10.20 23:45sell7390.101.334251.353290.00000
14762008.10.20 23:51close7390.101.333891.353290.00000488.381333017.06
14772008.10.20 23:51close7380.101.333721.353290.00000800.401333817.46
14782008.10.20 23:51close7370.101.333801.353290.00000393.411334210.87
14792008.10.21 00:15sell7400.101.334411.353290.00000
14802008.10.21 00:37close7400.101.334091.353290.00000434.121334644.99
14812008.11.05 02:05buy7410.101.297121.252500.00000
14822008.11.05 02:10buy7420.101.295151.252500.00000
14832008.11.05 03:03close7420.101.296651.252500.000002034.831336679.82
14842008.11.05 03:03close7410.101.296471.252500.00000-881.761335798.06
14852008.11.12 02:25sell7430.101.254601.292700.00000
14862008.11.12 02:30close7430.101.254271.292700.00000447.651336245.71
14872008.11.25 02:20buy7440.101.288941.242300.00000
14882008.11.25 02:22close7440.101.289301.242300.00000488.341336734.05
14892008.11.25 02:45buy7450.101.288311.242300.00000
14902008.11.25 02:48close7450.101.288811.242300.00000678.251337412.30
14912008.11.25 02:50buy7460.101.288421.242300.00000
14922008.11.25 04:15close7460.101.288881.242300.00000623.991338036.29
14932008.11.26 02:10buy7470.101.302131.243600.00000
14942008.11.26 02:34close7470.101.302541.243600.00000556.171338592.46
14952008.12.01 00:10sell7480.101.270941.302700.00000
14962008.12.01 00:20close7480.101.270581.302700.00000488.361339080.82
14972008.12.01 01:15sell7490.101.270921.302700.00000
14982008.12.01 01:20sell7500.101.270761.302700.00000
14992008.12.01 01:25sell7510.101.270891.302700.00000
15002008.12.01 01:31close7510.101.270411.302700.00000651.141339731.96
15012008.12.01 01:31close7500.101.270481.302700.00000379.841340111.80
15022008.12.01 01:31close7490.101.270391.302700.00000718.981340830.78
15032008.12.05 02:40buy7520.101.276071.254900.00000
15042008.12.05 05:06close7520.101.276581.254900.00000691.821341522.60
15052008.12.09 01:20buy7530.101.292261.254900.00000
15062008.12.09 01:24close7530.101.292691.254900.00000583.301342105.90
15072008.12.10 01:20buy7540.101.292241.262700.00000
15082008.12.10 01:25buy7550.101.291701.262700.00000
15092008.12.10 01:30buy7560.101.291651.262700.00000
15102008.12.10 01:43close7560.101.292251.262700.00000813.921342919.82
15112008.12.10 01:43close7550.101.292301.262700.00000813.921343733.74
15122008.12.10 01:43close7540.101.292261.262700.0000027.131343760.87
15132008.12.12 02:00buy7570.101.333041.279800.00000
15142008.12.12 02:05buy7580.101.332221.279800.00000
15152008.12.12 02:10buy7590.101.331741.279800.00000
15162008.12.12 02:15buy7600.101.331711.279800.00000
15172008.12.12 02:20buy7610.101.331631.279800.00000
15182008.12.12 02:45close7610.101.332451.279800.000001112.341344873.21
15192008.12.12 02:45close7600.101.332601.279800.000001207.301346080.51
15202008.12.12 02:45close7590.101.332491.279800.000001017.391347097.90
15212008.12.12 02:45close7580.101.332471.279800.00000339.131347437.03
15222008.12.12 02:45close7570.101.332551.279800.00000-664.691346772.34
15232008.12.31 22:35sell7620.101.396631.436250.00000
15242008.12.31 22:37close7620.101.396311.436250.00000434.091347206.43
15252008.12.31 22:55sell7630.101.397041.436250.00000
15262008.12.31 23:00close7630.101.396521.436250.00000705.391347911.82
15272009.01.05 23:20sell7640.101.360411.407070.00000
15282009.01.05 23:25sell7650.101.361101.407070.00000
15292009.01.05 23:30sell7660.101.361481.407070.00000
15302009.01.05 23:40sell7670.101.361831.407070.00000
15312009.01.06 02:05close7670.101.360831.407070.000001411.871349323.69
15322009.01.06 02:05close7660.101.360841.407070.00000923.511350247.19
15332009.01.06 02:05close7650.101.360901.407070.00000326.641350573.83
15342009.01.06 02:05close7640.101.360751.407070.00000-405.881350167.95
15352009.01.21 02:50sell7680.101.289221.338450.00000
15362009.01.21 02:50close7680.101.288721.338450.00000678.271350846.22
15372009.01.27 02:30buy7690.101.315751.276750.00000
15382009.01.27 02:34close7690.101.316231.276750.00000651.111351497.33
15392009.02.05 02:00sell7700.101.285471.307050.00000
15402009.02.05 02:06close7700.101.284911.307050.00000759.651352256.98
15412009.02.09 21:20buy7710.101.301671.274700.00000
15422009.02.09 21:25buy7720.101.301791.274700.00000
15432009.02.09 21:59close7720.101.302071.274700.00000379.811352636.79
15442009.02.09 21:59close7710.101.302091.274700.00000569.721353206.51
15452009.02.11 23:05sell7730.101.289461.309250.00000
15462009.02.11 23:10sell7740.101.289591.309250.00000
15472009.02.12 00:31close7740.101.289011.309250.00000952.791354159.30
15482009.02.12 00:31close7730.101.289041.309250.00000735.751354895.05
15492009.02.18 22:05sell7750.101.255761.282450.00000
15502009.02.18 22:06close7750.101.255261.282450.00000678.221355573.27
15512009.02.23 02:00buy7760.101.279201.251250.00000
15522009.02.23 02:08close7760.101.279691.251250.00000664.651356237.92
15532009.02.23 02:45buy7770.101.279001.251250.00000
15542009.02.23 02:50buy7780.101.278771.251250.00000
15552009.02.23 02:54close7780.101.279391.251250.00000840.981357078.90
15562009.02.23 02:54close7770.101.279361.251250.00000488.311357567.21
15572009.03.12 02:50buy7790.101.280741.255550.00000
15582009.03.12 03:14close7790.101.281101.255550.00000488.341358055.55
15592009.03.16 21:00buy7800.101.299891.273150.00000
15602009.03.16 21:17close7800.101.300251.273150.00000488.351358543.90
15612009.03.19 21:55buy7810.101.364831.293000.00000
15622009.03.19 21:56close7810.101.365261.293000.00000583.301359127.20
15632009.03.19 23:05buy7820.101.366471.293000.00000
15642009.03.19 23:20buy7830.101.365191.293000.00000
15652009.03.19 23:36close7830.101.366331.293000.000001546.421360673.62
15662009.03.19 23:36close7820.101.366261.293000.00000-284.871360388.75
15672009.03.20 01:50buy7840.101.366601.293000.00000
15682009.03.20 01:55buy7850.101.366031.293000.00000
15692009.03.20 02:00buy7860.101.365811.293000.00000
15702009.03.20 02:59close7860.101.366701.293000.000001207.301361596.05
15712009.03.20 02:59close7850.101.366691.293000.00000895.291362491.34
15722009.03.20 02:59close7840.101.366571.293000.00000-40.701362450.64
15732009.03.30 21:55sell7870.101.316781.363850.00000
15742009.03.30 21:59close7870.101.316361.363850.00000569.761363020.40
15752009.04.03 02:30buy7880.101.345951.316650.00000
15762009.04.03 02:35buy7890.101.345861.316650.00000
15772009.04.03 02:51close7890.101.346491.316650.00000854.601363875.00
15782009.04.03 02:51close7880.101.346431.316650.00000651.131364526.13
15792009.04.08 01:20sell7900.101.327191.358150.00000
15802009.04.08 02:17close7900.101.326691.358150.00000678.291365204.42
15812009.04.10 00:00sell7910.101.316861.339700.00000
15822009.04.10 00:06close7910.101.316421.339700.00000596.891365801.31
15832009.04.14 02:35buy7920.101.336111.309200.00000
15842009.04.14 02:35close7920.101.336501.309200.00000529.041366330.35
15852009.04.20 00:00sell7930.101.305741.329750.00000
15862009.04.20 00:05close7930.101.305231.329750.00000691.851367022.20
15872009.04.29 21:25buy7940.101.327411.296350.00000
15882009.04.29 21:25close7940.101.327801.296350.00000529.051367551.25
15892009.04.29 21:30buy7950.101.327091.296350.00000
15902009.04.29 21:32close7950.101.327491.296350.00000542.601368093.85
15912009.05.08 01:30buy7960.101.338211.324550.00000
15922009.05.08 01:35buy7970.101.338451.324550.00000
15932009.05.08 01:40buy7980.101.338371.324550.00000
15942009.05.08 01:46close7980.101.338871.324550.00000678.291368772.14
15952009.05.08 01:46close7970.101.338741.324550.00000393.411369165.55
15962009.05.08 01:46close7960.101.338901.324550.00000936.041370101.59
15972009.05.15 02:30buy7990.101.362551.352450.00000
15982009.05.15 02:54close7990.101.363091.352450.00000732.551370834.14
15992009.05.21 00:20buy8000.101.377031.342600.00000
16002009.05.21 00:25buy8010.101.377141.342600.00000
16012009.05.21 00:30buy8020.101.376731.342600.00000
16022009.05.21 00:35buy8030.101.376631.342600.00000
16032009.05.21 00:40buy8040.101.375981.342600.00000
16042009.05.21 01:59close8040.101.377261.342600.000001736.431372570.57
16052009.05.21 01:59close8030.101.377161.342600.00000718.991373289.56
16062009.05.21 01:59close8020.101.377271.342600.00000732.561374022.12
16072009.05.21 01:59close8010.101.377131.342600.00000-13.561374008.56
16082009.05.21 01:59close8000.101.377261.342600.00000312.011374320.57
16092009.05.29 00:35buy8050.101.393911.379300.00000
16102009.05.29 00:40buy8060.101.393421.379300.00000
16112009.05.29 00:45buy8070.101.393291.379300.00000
16122009.05.29 01:45buy8080.101.393121.379300.00000
16132009.05.29 01:55buy8090.101.393011.379300.00000
16142009.05.29 02:43close8090.101.393821.379300.000001098.831375419.40
16152009.05.29 02:43close8080.101.393941.379300.000001112.401376531.80
16162009.05.29 02:43close8070.101.393821.379300.00000718.991377250.79
16172009.05.29 02:43close8060.101.393871.379300.00000610.461377861.25
16182009.05.29 02:43close8050.101.393781.379300.00000-176.361377684.89
16192009.06.01 01:55buy8100.101.412261.379300.00000
16202009.06.01 02:00buy8110.101.412061.379300.00000
16212009.06.01 02:08close8110.101.412621.379300.00000759.681378444.57
16222009.06.01 02:08close8100.101.412611.379300.00000474.801378919.37
16232009.06.03 02:45buy8120.101.429481.397050.00000
16242009.06.03 02:50buy8130.101.429521.397350.00000
16252009.06.03 03:35close8130.101.429971.397350.00000610.461379529.83
16262009.06.03 03:35close8120.101.429971.397050.00000664.721380194.55
16272009.06.08 02:30sell8140.101.396981.433700.00000
16282009.06.08 03:00sell8150.101.397351.433700.00000
16292009.06.08 03:01close8150.101.396651.433700.00000949.641381144.19
16302009.06.08 03:01close8140.101.396781.433700.00000271.331381415.52
16312009.06.10 22:50sell8160.101.398831.414350.00000
16322009.06.10 22:55sell8170.101.398621.414350.00000
16332009.06.10 23:00sell8180.101.399221.414350.00000
16342009.06.10 23:05sell8190.101.399071.414350.00000
16352009.06.10 23:16close8190.101.398501.414350.00000773.281382188.80
16362009.06.10 23:16close8180.101.398461.414350.000001031.051383219.85
16372009.06.10 23:16close8170.101.398491.414350.00000176.371383396.22
16382009.06.10 23:16close8160.101.398441.414350.00000529.091383925.31
16392009.06.11 02:35sell8200.101.398931.414350.00000
16402009.06.11 02:50sell8210.101.399001.414350.00000
16412009.06.11 03:05close8210.101.398361.414350.00000868.251384793.56
16422009.06.11 03:05close8200.101.398411.414350.00000705.461385499.02
16432009.06.12 00:50buy8220.101.409971.385200.00000
16442009.06.12 01:00buy8230.101.409831.385200.00000
16452009.06.12 01:05buy8240.101.409581.385200.00000
16462009.06.12 01:19close8240.101.410301.385200.00000976.731386475.75
16472009.06.12 01:19close8230.101.410251.385200.00000569.771387045.52
16482009.06.12 01:19close8220.101.410201.385200.00000312.021387357.54
16492009.06.15 23:20sell8250.101.379551.417150.00000
16502009.06.15 23:25close8250.101.379191.417150.00000488.391387845.93
16512009.06.16 00:00sell8260.101.379961.417150.00000
16522009.06.16 00:02close8260.101.379591.417150.00000501.951388347.88
16532009.06.16 02:15sell8270.101.379681.417150.00000
16542009.06.16 02:24close8270.101.379201.417150.00000651.191388999.07
16552009.06.19 01:50sell8280.101.391181.398970.00000
16562009.06.19 02:05sell8290.101.391461.398970.00000
16572009.06.19 02:20sell8300.101.391551.398970.00000
16582009.06.19 02:36close8300.101.390981.398970.00000773.281389772.35
16592009.06.19 02:36close8290.101.390931.398970.00000719.011390491.36
16602009.06.19 02:36close8280.101.391021.398970.00000217.071390708.43
16612009.06.25 02:20sell8310.101.394291.413800.00000
16622009.06.25 02:30sell8320.101.394781.413800.00000
16632009.06.25 02:53close8320.101.394041.413800.000001003.901391712.33
16642009.06.25 02:53close8310.101.394191.413800.00000135.661391847.99
16652009.07.01 23:00buy8330.101.414131.399780.00000
16662009.07.01 23:00close8330.101.414631.399780.00000678.281392526.27
16672009.07.02 00:00buy8340.101.413891.399780.00000
16682009.07.02 00:05buy8350.101.413981.399780.00000
16692009.07.02 00:05close8350.101.414341.399780.00000488.361393014.63
16702009.07.02 00:05close8340.101.414301.399780.00000556.191393570.82
16712009.07.10 01:25buy8360.101.401761.382940.00000
16722009.07.10 01:37close8360.101.402281.382940.00000705.421394276.24
16732009.07.10 02:10buy8370.101.401961.382940.00000
16742009.07.10 16:50close8370.101.392971.382940.00000-12195.661382080.58
16752009.07.16 00:45buy8380.101.410391.389420.00000
16762009.07.16 00:50buy8390.101.410311.389420.00000
16772009.07.16 10:30close8390.101.408851.389420.00000-1980.611380099.97
16782009.07.16 10:30close8380.101.408881.389420.00000-2048.441378051.53
16792009.07.28 21:40sell8400.101.417651.430280.00000
16802009.07.28 21:44close8400.101.417161.430280.00000664.761378716.29
16812009.07.28 23:00sell8410.101.417051.430280.00000
16822009.07.28 23:05close8410.101.416611.430280.00000596.921379313.21
16832009.07.29 00:15sell8420.101.417081.430280.00000
16842009.07.29 00:20sell8430.101.417271.430280.00000
16852009.07.29 00:30sell8440.101.417451.430280.00000
16862009.07.29 00:32close8440.101.416711.430280.000001003.921380317.13
16872009.07.29 00:32close8430.101.416841.430280.00000583.351380900.48
16882009.07.29 00:32close8420.101.416891.430280.00000257.761381158.24
16892009.07.29 23:35sell8450.101.403881.430280.00000
16902009.07.29 23:40sell8460.101.404131.430280.00000
16912009.07.29 23:45sell8470.101.404661.430280.00000
16922009.07.30 00:16close8470.101.403771.430280.000001373.421382531.66
16932009.07.30 00:16close8460.101.403611.430280.00000871.461383403.12
16942009.07.30 00:16close8450.101.403611.430280.00000532.301383935.42
16952009.08.04 01:20buy8480.101.441041.401240.00000
16962009.08.04 01:57close8480.101.441561.401240.00000705.431384640.85
16972009.08.10 00:05sell8490.101.418371.444690.00000
16982009.08.10 00:06close8490.101.417811.444690.00000759.721385400.57
16992009.08.10 01:20sell8500.101.418391.444690.00000
17002009.08.10 01:50sell8510.101.419141.444690.00000
17012009.08.10 01:55sell8520.101.419421.444690.00000
17022009.08.10 02:09close8520.101.418421.444690.000001356.641386757.21
17032009.08.10 02:09close8510.101.418511.444690.00000854.681387611.89
17042009.08.10 02:09close8500.101.418401.444690.00000-13.571387598.32
17052009.08.10 02:55sell8530.101.419101.444690.00000
17062009.08.10 02:55close8530.101.418541.444690.00000759.711388358.03
17072009.08.10 03:00sell8540.101.419191.444690.00000
17082009.08.10 06:29close8540.101.418621.444690.00000773.281389131.31
17092009.08.10 23:25sell8550.101.414141.442340.00000
17102009.08.10 23:36close8550.101.413621.442340.00000705.451389836.76
17112009.08.11 00:00sell8560.101.413741.442170.00000
17122009.08.11 00:12close8560.101.413331.442170.00000556.221390392.98
17132009.08.11 00:50sell8570.101.414061.442170.00000
17142009.08.11 01:10sell8580.101.414481.442170.00000
17152009.08.11 01:14close8580.101.413881.442170.00000813.991391206.97
17162009.08.11 01:14close8570.101.413931.442170.00000176.361391383.33
17172009.08.13 21:05buy8590.101.427621.408270.00000
17182009.08.13 22:12close8590.101.428001.408270.00000515.501391898.83
17192009.08.17 22:10sell8600.101.408041.432640.00000
17202009.08.17 22:13close8600.101.407681.432640.00000488.391392387.22
17212009.08.24 02:15buy8610.101.433041.408040.00000
17222009.08.24 02:18close8610.101.433581.408040.00000732.561393119.78
17232009.08.26 21:20sell8620.101.423421.436090.00000
17242009.08.26 21:45sell8630.101.424481.436090.00000
17252009.08.26 21:50sell8640.101.424381.436090.00000
17262009.08.26 21:57close8640.101.423471.436090.000001234.541394354.32
17272009.08.26 21:57close8630.101.423571.436090.000001234.551395588.87
17282009.08.26 21:57close8620.101.423571.436090.00000-203.491395385.38
17292009.08.26 22:50sell8650.101.424801.436090.00000
17302009.08.26 22:55sell8660.101.424781.436090.00000
17312009.08.27 00:30close8660.101.424411.436090.00000667.971396053.36
17322009.08.27 00:30close8650.101.424371.436090.00000749.361396802.72
17332009.08.27 01:30sell8670.101.424511.436090.00000
17342009.08.27 01:48close8670.101.424071.436090.00000596.931397399.65
17352009.09.01 00:05buy8680.101.433051.421880.00000
17362009.09.01 00:07close8680.101.433361.421880.00000420.551397820.20
17372009.09.01 00:35buy8690.101.432861.421880.00000
17382009.09.01 00:40buy8700.101.432691.421880.00000
17392009.09.01 00:56close8700.101.433211.421880.00000705.441398525.64
17402009.09.01 00:56close8690.101.433151.421880.00000393.411398919.05
17412009.09.02 01:05sell8710.101.422151.438840.00000
17422009.09.02 01:10sell8720.101.422011.438840.00000
17432009.09.02 01:16close8720.101.421601.438840.00000556.231399475.28
17442009.09.02 01:16close8710.101.421601.438840.00000746.161400221.44
17452009.09.04 01:50sell8730.101.425801.437800.00000
17462009.09.04 02:03close8730.101.425371.437800.00000583.351400804.79
17472009.09.08 21:50buy8740.101.449471.418940.00000
17482009.09.08 21:55buy8750.101.449391.418940.00000
17492009.09.08 22:00buy8760.101.448941.418940.00000
17502009.09.08 22:16close8760.101.449761.418940.000001112.411401917.20
17512009.09.08 22:16close8750.101.449611.418940.00000298.451402215.65
17522009.09.08 22:16close8740.101.449741.418940.00000366.281402581.93
17532009.09.08 23:05buy8770.101.449651.418940.00000
17542009.09.08 23:10buy8780.101.448931.418940.00000
17552009.09.08 23:15buy8790.101.448891.418940.00000
17562009.09.08 23:50buy8800.101.448321.418940.00000
17572009.09.09 00:58close8800.101.449441.418940.000001402.471403984.39
17582009.09.09 00:58close8790.101.449351.418940.00000507.121404491.51
17592009.09.09 00:58close8780.101.449381.418940.00000493.551404985.06
17602009.09.09 00:58close8770.101.449311.418940.00000-578.151404406.90
17612009.09.10 00:05buy8810.101.455491.431600.00000
17622009.09.10 00:07close8810.101.455961.431600.00000637.601405044.50
17632009.09.10 01:25buy8820.101.455851.431600.00000
17642009.09.10 01:30buy8830.101.455311.431600.00000
17652009.09.10 01:40buy8840.101.455161.431600.00000
17662009.09.10 01:54close8840.101.455971.431600.000001098.841406143.34
17672009.09.10 01:54close8830.101.455851.431600.00000732.561406875.90
17682009.09.10 01:54close8820.101.455891.431600.0000054.271406930.17
17692009.09.11 01:45buy8850.101.457701.432870.00000
17702009.09.11 01:53close8850.101.458271.432870.00000773.261407703.43
17712009.09.22 21:20buy8860.101.478171.460820.00000
17722009.09.22 21:23close8860.101.478631.460820.00000624.031408327.46
17732009.09.23 00:05buy8870.101.478891.460820.00000
17742009.09.23 00:10close8870.101.479401.460820.00000691.861409019.32
17752009.10.09 01:40buy8880.101.478561.464800.00000
17762009.10.09 01:45buy8890.101.478601.464800.00000
17772009.10.09 12:50close8890.101.474531.464800.00000-5521.201403498.12
17782009.10.09 12:50close8880.101.474461.464800.00000-5561.891397936.23
17792009.10.22 00:15buy8900.101.500731.485120.00000
17802009.10.22 00:21close8900.101.501121.485120.00000529.071398465.30
17812009.10.22 00:50buy8910.101.499651.485910.00000
17822009.10.22 00:51close8910.101.500101.485910.00000610.461399075.76
17832009.10.22 00:55buy8920.101.500311.486610.00000
17842009.10.22 00:59close8920.101.500851.486610.00000732.551399808.31
17852009.10.22 02:55buy8930.101.500701.486920.00000
17862009.10.22 02:59close8930.101.501241.486920.00000732.551400540.86
17872009.10.27 01:25sell8940.101.487411.506000.00000
17882009.10.27 01:28close8940.101.486941.506000.00000637.611401178.47
17892009.10.28 00:10sell8950.101.480601.506000.00000
17902009.10.28 00:12close8950.101.480221.506000.00000515.511401693.98
17912009.10.28 00:20sell8960.101.480691.506000.00000
17922009.10.28 00:23close8960.101.480221.506000.00000637.611402331.59
17932009.10.28 01:35sell8970.101.480911.506000.00000
17942009.10.28 01:40sell8980.101.481221.506000.00000
17952009.10.28 01:49close8980.101.480651.506000.00000773.281403104.87
17962009.10.28 01:49close8970.101.480751.506000.00000217.051403321.92
17972009.10.28 02:30sell8990.101.481151.506000.00000
17982009.10.28 03:34close8990.101.480701.506000.00000610.481403932.40
17992009.10.29 01:25sell9000.101.472131.504690.00000
18002009.10.29 01:28close9000.101.471721.504690.00000556.211404488.61
18012009.10.29 02:20sell9010.101.472491.504690.00000
18022009.10.29 02:25sell9020.101.472671.504690.00000
18032009.10.29 02:27close9020.101.471981.504690.00000936.071405424.68
18042009.10.29 02:27close9010.101.471931.504690.00000759.701406184.38
18052009.11.02 01:05sell9030.101.473371.485850.00000
18062009.11.02 01:10sell9040.101.473871.485850.00000
18072009.11.02 01:12close9040.101.473071.485850.000001085.301407269.68
18082009.11.02 01:12close9030.101.473031.485850.00000461.251407730.93
18092009.11.03 00:55sell9050.101.477051.485850.00000
18102009.11.03 05:35close9050.101.479291.485850.00000-3038.831404692.10
18112009.11.06 02:10buy9060.101.486581.462350.00000
18122009.11.06 02:19close9060.101.486881.462350.00000406.971405099.07
18132009.11.09 22:35buy9070.101.499101.480670.00000
18142009.11.09 22:36close9070.101.499571.480670.00000637.591405736.66
18152009.11.09 22:40buy9080.101.499021.480670.00000
18162009.11.09 23:10close9080.101.499411.480670.00000529.071406265.73
18172009.11.13 02:05sell9090.101.485951.504950.00000
18182009.11.13 02:05close9090.101.485601.504950.00000474.821406740.55
18192009.11.13 02:10sell9100.101.486311.504950.00000
18202009.11.13 02:20sell9110.101.486631.504950.00000
18212009.11.13 02:26close9110.101.486121.504950.00000691.881407432.43
18222009.11.13 02:26close9100.101.486051.504950.00000352.721407785.15
18232009.11.17 22:25sell9120.101.486531.501480.00000
18242009.11.17 22:30sell9130.101.486451.501480.00000
18252009.11.17 22:40sell9140.101.486801.501480.00000
18262009.11.18 00:35close9140.101.486111.501480.00000991.411408776.56
18272009.11.18 00:35close9130.101.486011.501480.00000652.251409428.81
18282009.11.18 00:35close9120.101.485991.501480.00000787.921410216.73
18292009.11.25 02:55buy9150.101.496241.479980.00000
18302009.11.25 03:00buy9160.101.496301.479980.00000
18312009.11.25 03:02close9160.101.496641.479980.00000461.241410677.97
18322009.11.25 03:02close9150.101.496721.479980.00000651.161411329.13
18332009.12.01 22:00buy9170.101.509451.482640.00000
18342009.12.01 22:05buy9180.101.509101.482640.00000
18352009.12.01 22:10buy9190.101.509431.482640.00000
18362009.12.01 22:15buy9200.101.509121.482640.00000
18372009.12.02 05:20close9200.101.509751.482640.00000737.741412066.86
18382009.12.02 05:20close9190.101.509761.482640.00000330.761412397.62
18392009.12.02 05:20close9180.101.509831.482640.00000873.391413271.01
18402009.12.02 05:20close9170.101.509781.482640.00000330.761413601.76
18412009.12.07 00:50sell9210.101.486321.513980.00000
18422009.12.07 01:33close9210.101.485841.513980.00000651.181414252.94
18432009.12.07 02:00sell9220.101.487111.513980.00000
18442009.12.07 02:05close9220.101.486601.513980.00000691.881414944.82
18452009.12.07 02:35sell9230.101.487711.513980.00000
18462009.12.07 02:40sell9240.101.488761.513980.00000
18472009.12.07 02:45sell9250.101.488481.513980.00000
18482009.12.07 02:58close9250.101.487841.513980.00000868.241415813.06
18492009.12.07 02:58close9240.101.487791.513980.000001315.921417128.98
18502009.12.07 02:58close9230.101.487821.513980.00000-149.231416979.75
18512009.12.09 00:45sell9260.101.470681.509110.00000
18522009.12.09 00:50close9260.101.470241.509110.00000596.911417576.66
18532009.12.09 02:35sell9270.101.470551.509110.00000
18542009.12.09 02:40sell9280.101.471131.509110.00000
18552009.12.09 02:52close9280.101.470501.509110.00000854.671418431.33
18562009.12.09 02:52close9270.101.470511.509110.0000054.261418485.59
18572009.12.15 23:55sell9290.101.453381.477580.00000
18582009.12.16 00:10close9290.101.452901.477580.00000706.521419192.11
18592009.12.16 00:35sell9300.101.453681.477580.00000
18602009.12.16 02:05close9300.101.453071.477580.00000827.541420019.65
18612009.12.17 22:45sell9310.101.435221.465770.00000
18622009.12.17 22:46close9310.101.434851.465770.00000501.951420521.60
18632009.12.18 01:00sell9320.101.434821.465770.00000
18642009.12.18 01:04close9320.101.434121.465770.00000949.641421471.24
18652009.12.22 01:55sell9330.101.428541.441830.00000
18662009.12.22 02:30close9330.101.428001.441830.00000732.571422203.81
18672009.12.22 02:55sell9340.101.428181.441830.00000
18682009.12.22 03:00sell9350.101.428911.441830.00000
18692009.12.22 03:07close9350.101.428131.441830.000001058.161423261.97
18702009.12.22 03:07close9340.101.428231.441830.00000-67.831423194.14
18712009.12.30 01:15sell9360.101.435431.445720.00000
18722009.12.30 01:37close9360.101.435001.445720.00000583.351423777.49
18732010.01.04 21:00buy9370.101.441131.425590.00000
18742010.01.04 21:02close9370.101.441611.425590.00000651.161424428.65
18752010.01.04 22:05buy9380.101.440981.425590.00000
18762010.01.04 22:11close9380.101.441421.425590.00000596.901425025.55
18772010.01.05 01:00buy9390.101.441121.425590.00000
18782010.01.05 01:05buy9400.101.440821.425590.00000
18792010.01.05 01:10buy9410.101.440921.425590.00000
18802010.01.05 01:15buy9420.101.441021.425590.00000
18812010.01.05 01:22close9420.101.441451.425590.00000583.341425608.89
18822010.01.05 01:22close9410.101.441401.425590.00000651.171426260.06
18832010.01.05 01:22close9400.101.441361.425590.00000732.561426992.62
18842010.01.05 01:22close9390.101.441331.425590.00000284.881427277.50
18852010.01.07 00:35buy9430.101.439771.426640.00000
18862010.01.07 00:40buy9440.101.439871.426640.00000
18872010.01.07 00:45buy9450.101.439371.426640.00000
18882010.01.07 00:50buy9460.101.439301.426640.00000
18892010.01.07 00:59close9460.101.440141.426640.000001139.531428417.03
18902010.01.07 00:59close9450.101.440081.426640.00000963.181429380.21
18912010.01.07 00:59close9440.101.440071.426640.00000271.321429651.53
18922010.01.07 00:59close9430.101.440061.426640.00000393.421430044.95
18932010.01.07 22:00sell9470.101.432431.448340.00000
18942010.01.07 22:00close9470.101.431811.448340.00000841.111430886.06
18952010.01.11 21:55buy9480.101.452301.426160.00000
18962010.01.11 22:08close9480.101.452701.426160.00000542.641431428.70
18972010.01.19 21:10sell9490.101.429211.449610.00000
18982010.01.19 21:16close9490.101.428701.449610.00000691.871432120.57
18992010.01.19 22:05sell9500.101.429421.447650.00000
19002010.01.19 22:10sell9510.101.429341.447650.00000
19012010.01.19 22:35sell9520.101.429431.444440.00000
19022010.01.19 22:45sell9530.101.429841.444440.00000
19032010.01.19 23:40close9530.101.429011.444440.000001125.991433246.56
19042010.01.19 23:40close9520.101.429091.444440.00000461.251433707.81
19052010.01.19 23:40close9510.101.428991.447650.00000474.821434182.63
19062010.01.19 23:40close9500.101.429191.447650.00000312.021434494.65
19072010.01.21 00:55sell9540.101.410671.441240.00000
19082010.01.21 01:22close9540.101.410051.441240.00000841.111435335.76
19092010.01.21 02:00sell9550.101.411091.441240.00000
19102010.01.21 02:05sell9560.101.411051.441240.00000
19112010.01.21 03:43close9560.101.410481.441240.00000773.271436109.03
19122010.01.21 03:43close9550.101.410551.441240.00000732.581436841.61
19132010.01.28 21:45sell9570.101.397611.417800.00000
19142010.01.28 21:50sell9580.101.397871.417800.00000
19152010.01.28 21:55sell9590.101.397861.417800.00000
19162010.01.28 22:46close9590.101.397321.417800.00000732.571437574.18
19172010.01.28 22:46close9580.101.397451.417800.00000569.781438143.96
19182010.01.28 22:46close9570.101.397441.417800.00000230.631438374.59
19192010.02.01 02:25sell9600.101.387861.408640.00000
19202010.02.01 02:54close9600.101.387181.408640.00000922.511439297.10
19212010.02.04 02:05sell9610.101.390021.402470.00000
19222010.02.04 02:10sell9620.101.389881.402470.00000
19232010.02.04 02:12close9620.101.389541.402470.00000461.251439758.35
19242010.02.04 02:12close9610.101.389471.402470.00000746.151440504.50
19252010.02.15 22:10sell9630.101.359891.379990.00000
19262010.02.15 23:35close9630.101.359461.379990.00000583.361441087.86
19272010.02.24 01:50sell9640.101.351911.369170.00000
19282010.02.24 02:07close9640.101.351491.369170.00000569.791441657.65
19292010.02.24 02:50sell9650.101.351601.369170.00000
19302010.02.24 02:57close9650.101.351171.369170.00000583.351442241.00
19312010.02.25 01:15sell9660.101.353911.369170.00000
19322010.02.25 02:18close9660.101.353421.369170.00000664.751442905.75
19332010.03.01 01:00buy9670.101.361861.344840.00000
19342010.03.01 01:05close9670.101.362311.344840.00000610.461443516.21
19352010.03.01 01:45buy9680.101.362101.344840.00000
19362010.03.01 01:50close9680.101.362591.344840.00000664.721444180.93
19372010.03.04 00:35buy9690.101.369481.343450.00000
19382010.03.04 00:44close9690.101.370071.343450.00000800.391444981.32
19392010.03.04 22:55sell9700.101.358761.373560.00000
19402010.03.04 23:00sell9710.101.358781.373560.00000
19412010.03.04 23:00close9710.101.358441.373560.00000461.261445442.58
19422010.03.04 23:00close9700.101.358351.373560.00000556.231445998.81
19432010.03.05 02:30sell9720.101.358881.373560.00000
19442010.03.05 02:35close9720.101.358481.373560.00000542.651446541.46
19452010.03.11 01:45buy9730.101.364641.353370.00000
19462010.03.11 01:50buy9740.101.364371.353370.00000
19472010.03.11 02:05close9740.101.364981.353370.00000827.531447368.99
19482010.03.11 02:05close9730.101.364881.353370.00000325.591447694.58
19492010.03.15 02:00buy9750.101.376001.354160.00000
19502010.03.15 02:02close9750.101.376441.354160.00000596.901448291.48
19512010.03.16 21:00buy9760.101.372661.363820.00000
19522010.03.16 21:05buy9770.101.372501.363820.00000
19532010.03.16 21:06close9770.101.373011.363820.00000691.861448983.34
19542010.03.16 21:06close9760.101.373001.363820.00000461.241449444.58
19552010.03.26 02:40sell9780.101.329551.356240.00000
19562010.03.26 02:42close9780.101.329101.356240.00000610.491450055.07
19572010.03.31 00:30sell9790.101.341241.353480.00000
19582010.03.31 01:00sell9800.101.341741.353480.00000
19592010.03.31 03:34close9800.101.341021.353480.00000976.771451031.84
19602010.03.31 03:34close9790.101.341151.353480.00000122.101451153.94
19612010.03.31 23:55buy9810.101.350721.338190.00000
19622010.04.01 00:04close9810.101.351341.338190.00000490.321451644.26
19632010.04.21 00:20sell9820.101.343921.356290.00000
19642010.04.21 00:36close9820.101.343551.356290.00000501.951452146.21
19652010.04.22 21:00sell9830.101.332151.352220.00000
19662010.04.22 21:00close9830.101.331711.352220.00000596.931452743.14
19672010.04.22 22:55sell9840.101.331471.352220.00000
19682010.04.22 23:00close9840.101.331101.352220.00000501.961453245.10
19692010.05.06 02:35sell9850.101.282041.325270.00000
19702010.05.06 02:49close9850.101.281591.325270.00000610.471453855.57
19712010.05.07 02:40sell9860.101.264711.320680.00000
19722010.05.07 03:09close9860.101.264171.320680.00000732.571454588.14
19732010.05.13 01:35sell9870.101.263711.309180.00000
19742010.05.13 01:40sell9880.101.263621.309180.00000
19752010.05.13 01:51close9880.101.263311.309180.00000420.551455008.69
19762010.05.13 01:51close9870.101.263161.309180.00000746.151455754.84
19772010.05.31 02:25sell9890.101.228761.245180.00000
19782010.05.31 02:28close9890.101.228351.245180.00000556.221456311.06
19792010.06.04 03:00sell9900.101.217681.235210.00000
19802010.06.04 03:02close9900.101.216941.235210.000001003.911457314.97
19812010.06.08 02:40sell9910.101.192751.232630.00000
19822010.06.08 02:45close9910.101.192311.232630.00000596.921457911.89
19832010.06.11 01:30buy9920.101.210231.189890.00000
19842010.06.11 01:31close9920.101.210691.189890.00000624.031458535.92
19852010.06.17 22:10buy9930.101.236871.216280.00000
19862010.06.17 22:15buy9940.101.236691.216280.00000
19872010.06.17 22:20buy9950.101.236831.216280.00000
19882010.06.17 22:33close9950.101.237301.216280.00000637.571459173.49
19892010.06.17 22:33close9940.101.237271.216280.00000786.801459960.29
19902010.06.17 22:33close9930.101.237331.216280.00000624.011460584.30
19912010.06.29 02:45sell9960.101.228541.239740.00000
19922010.06.29 02:50close9960.101.228121.239740.00000569.781461154.08
19932010.06.29 21:05sell9970.101.219621.239740.00000
19942010.06.29 22:22close9970.101.219121.239740.00000678.311461832.39
19952010.07.06 22:20buy9980.101.261631.247830.00000
19962010.07.06 22:25buy9990.101.261331.247830.00000
19972010.07.06 22:44close9990.101.261921.247830.00000800.381462632.77
19982010.07.06 22:44close9980.101.261971.247830.00000461.231463094.00
19992010.07.08 21:25buy10000.101.266581.247830.00000
20002010.07.08 21:30close10000.101.266981.247830.00000542.631463636.63
20012010.07.15 00:35buy10010.101.273771.252160.00000
20022010.07.15 00:38close10010.101.274081.252160.00000420.531464057.16
20032010.07.15 02:00buy10020.101.274001.252160.00000
20042010.07.15 02:10buy10030.101.273621.252160.00000
20052010.07.15 02:15buy10040.101.273851.252160.00000
20062010.07.15 02:50buy10050.101.273761.252160.00000
20072010.07.15 02:55buy10060.101.273901.252160.00000
20082010.07.15 05:11close10060.101.274401.252160.00000678.281464735.44
20092010.07.15 05:11close10050.101.274431.252160.00000908.891465644.33
20102010.07.15 05:11close10040.101.274431.252160.00000786.801466431.13
20112010.07.15 05:11close10030.101.274261.252160.00000868.201467299.33
20122010.07.15 05:11close10020.101.274261.252160.00000352.711467652.04
20132010.07.22 22:45buy10070.101.289021.272930.00000
20142010.07.22 23:58close10070.101.289521.272930.00000678.281468330.32
20152010.07.23 00:25buy10080.101.288631.272930.00000
20162010.07.23 00:30buy10090.101.288531.272930.00000
20172010.07.23 00:40close10090.101.289021.272930.00000664.711468995.03
20182010.07.23 00:40close10080.101.288921.272930.00000393.411469388.44
20192010.07.27 02:30buy10100.101.298821.273900.00000
20202010.07.27 02:35buy10110.101.298511.273900.00000
20212010.07.27 02:43close10110.101.299161.273900.00000881.761470270.20
20222010.07.27 02:43close10100.101.299111.273900.00000393.401470663.60
20232010.07.29 22:00buy10120.101.307721.294930.00000
20242010.07.29 22:05buy10130.101.307291.294930.00000
20252010.07.29 22:06close10130.101.307851.294930.00000759.671471423.27
20262010.07.29 22:06close10120.101.307931.294930.00000284.871471708.14
20272010.07.29 23:00buy10140.101.307711.294930.00000
20282010.07.29 23:05buy10150.101.307511.294930.00000
20292010.07.30 00:00close10150.101.308091.294930.00000669.891472378.03
20302010.07.30 00:00close10140.101.308071.294930.00000371.451472749.48
20312010.07.30 01:20buy10160.101.307341.294930.00000
20322010.07.30 01:45close10160.101.307841.294930.00000678.271473427.75
20332010.08.03 01:05buy10170.101.317291.297750.00000
20342010.08.03 01:20buy10180.101.317151.297750.00000
20352010.08.03 02:05close10180.101.317691.297750.00000732.541474160.29
20362010.08.03 02:05close10170.101.317571.297750.00000379.831474540.12
20372010.08.03 02:45buy10190.101.317441.297750.00000
20382010.08.03 03:28close10190.101.317811.297750.00000501.921475042.04
20392010.08.04 01:10buy10200.101.322151.297750.00000
20402010.08.04 01:15buy10210.101.322501.297750.00000
20412010.08.04 03:22close10210.101.322941.297750.00000596.881475638.92
20422010.08.04 03:22close10200.101.322971.297750.000001112.361476751.28
20432010.08.09 01:30buy10220.101.328191.311730.00000
20442010.08.09 02:41close10220.101.328541.311730.00000474.791477226.07
20452010.08.13 01:40sell10230.101.283161.322660.00000
20462010.08.13 01:42close10230.101.282681.322660.00000651.161477877.23
20472010.08.13 01:50sell10240.101.283001.322660.00000
20482010.08.13 02:01close10240.101.282531.322660.00000637.601478514.83
20492010.08.16 01:55sell10250.101.276591.312050.00000
20502010.08.16 02:05sell10260.101.277091.311980.00000
20512010.08.16 02:10sell10270.101.277061.311770.00000
20522010.08.16 02:40close10270.101.276371.311770.00000936.061479450.89
20532010.08.16 02:40close10260.101.276361.311980.00000990.311480441.20
20542010.08.16 02:40close10250.101.276471.312050.00000162.791480603.99
20552010.08.23 22:05sell10280.101.268021.290230.00000
20562010.08.23 22:16close10280.101.267571.290230.00000610.471481214.46
20572010.09.01 21:25buy10290.101.279631.262150.00000
20582010.09.01 21:27close10290.101.280131.262150.00000678.281481892.74
20592010.09.01 21:45buy10300.101.279381.262150.00000
20602010.09.01 21:52close10300.101.279791.262150.00000556.191482448.93
20612010.09.02 00:50buy10310.101.279741.262150.00000
20622010.09.02 00:50close10310.101.280071.262150.00000447.671482896.60
20632010.09.08 03:00sell10320.101.269081.291760.00000
20642010.09.08 04:04close10320.101.268691.291760.00000529.051483425.65
20652010.09.14 02:05buy10330.101.286941.264250.00000
20662010.09.14 02:11close10330.101.287411.264250.00000637.571484063.22
20672010.09.15 00:55buy10340.101.299061.265040.00000
20682010.09.15 01:00buy10350.101.298661.265160.00000
20692010.09.15 01:16close10350.101.299241.265160.00000786.801484850.02
20702010.09.15 01:16close10340.101.299281.265040.00000298.441485148.46
20712010.09.15 01:40buy10360.101.298331.265950.00000
20722010.09.15 01:42close10360.101.298781.265950.00000610.451485758.91
20732010.09.16 22:00buy10370.101.307801.282650.00000
20742010.09.16 22:05close10370.101.308311.282650.00000691.841486450.75
20752010.09.16 23:55buy10380.101.307301.282650.00000
20762010.09.16 23:58close10380.101.307801.282650.00000678.271487129.02
20772010.09.17 01:05buy10390.101.307301.282650.00000
20782010.09.17 01:10buy10400.101.307251.282650.00000
20792010.09.17 01:13close10400.101.307631.282650.00000515.481487644.50
20802010.09.17 01:13close10390.101.307811.282650.00000691.841488336.34
20812010.09.27 01:00buy10410.101.348101.326500.00000
20822010.09.27 01:02close10410.101.348531.326500.00000583.311488919.65
20832010.09.29 01:20buy10420.101.357281.330280.00000
20842010.09.29 01:20close10420.101.357631.330280.00000474.791489394.44
20852010.09.29 01:25buy10430.101.357601.330280.00000
20862010.09.29 01:32close10430.101.358071.330280.00000637.581490032.02
20872010.09.29 02:00buy10440.101.356741.330280.00000
20882010.09.29 02:03close10440.101.357121.330280.00000515.501490547.52
20892010.10.06 01:05buy10450.101.383181.362760.00000
20902010.10.06 01:10buy10460.101.382711.362760.00000
20912010.10.06 01:20close10460.101.383331.362760.00000841.061491388.58
20922010.10.06 01:20close10450.101.383431.362760.00000339.141491727.72
20932010.10.06 02:25buy10470.101.383001.362760.00000
20942010.10.06 02:35close10470.101.383451.362760.00000610.451492338.17
20952010.10.20 01:50sell10480.101.374631.415610.00000
20962010.10.20 01:51close10480.101.374141.415610.00000664.741493002.91
20972010.10.21 02:30buy10490.101.395121.369610.00000
20982010.10.21 02:35buy10500.101.395311.369610.00000
20992010.10.21 02:37close10500.101.395741.369610.00000583.321493586.23
21002010.10.21 02:37close10490.101.395681.369610.00000759.671494345.90
21012010.11.01 23:55sell10510.101.389181.401100.00000
21022010.11.02 00:07close10510.101.388741.401100.00000652.251494998.14
21032010.11.02 00:30sell10520.101.389231.401100.00000
21042010.11.02 00:35sell10530.101.389571.401100.00000
21052010.11.02 00:40sell10540.101.389761.401100.00000
21062010.11.02 01:09close10540.101.388871.401100.000001207.381496205.52
21072010.11.02 01:09close10530.101.389021.401100.00000746.141496951.66
21082010.11.02 01:09close10520.101.389041.401100.00000257.761497209.42
21092010.11.02 01:35sell10550.101.389481.401100.00000
21102010.11.02 01:40sell10560.101.389171.401100.00000
21112010.11.02 02:05sell10570.101.389671.401100.00000
21122010.11.02 04:12close10570.101.388901.401100.000001044.591498254.01
21132010.11.02 04:12close10560.101.389021.401100.00000203.491498457.50
21142010.11.02 04:12close10550.101.388931.401100.00000746.131499203.63
21152010.11.02 22:35buy10580.101.402771.380380.00000
21162010.11.02 22:40buy10590.101.402671.380380.00000
21172010.11.02 22:45buy10600.101.402671.380380.00000
21182010.11.02 22:50buy10610.101.402471.380380.00000
21192010.11.02 23:02close10610.101.403151.380380.00000922.461500126.09
21202010.11.02 23:02close10600.101.403141.380380.00000637.581500763.67
21212010.11.02 23:02close10590.101.403051.380380.00000515.491501279.16
21222010.11.02 23:02close10580.101.403101.380380.00000447.671501726.83
21232010.11.03 01:05buy10620.101.402931.380380.00000
21242010.11.03 02:12close10620.101.403401.380380.00000637.581502364.41
21252010.11.11 23:45sell10630.101.366651.397170.00000
21262010.11.11 23:47close10630.101.366141.397170.00000691.871503056.28
21272010.11.12 00:05sell10640.101.366741.397170.00000
21282010.11.12 00:07close10640.101.366261.397170.00000651.181503707.46
21292010.11.17 00:25sell10650.101.349451.377590.00000
21302010.11.17 00:30close10650.101.349091.377590.00000488.381504195.84
21312010.11.23 00:00sell10660.101.362341.378590.00000
21322010.11.23 00:20sell10670.101.363021.378590.00000
21332010.11.23 00:34close10670.101.362101.378590.000001248.091505443.93
21342010.11.23 00:34close10660.101.362141.378590.00000271.321505715.25
21352010.11.23 01:20sell10680.101.362771.378590.00000
21362010.11.23 01:22close10680.101.362231.378590.00000732.581506447.83
21372010.11.24 02:25sell10690.101.338731.378590.00000
21382010.11.24 02:30sell10700.101.339471.378590.00000
21392010.11.24 02:35sell10710.101.339481.378590.00000
21402010.11.24 02:45sell10720.101.340131.378590.00000
21412010.11.24 02:57close10720.101.339081.378590.000001424.451507872.28
21422010.11.24 02:57close10710.101.338971.378590.00000691.881508564.16
21432010.11.24 02:57close10700.101.339041.378590.00000583.351509147.51
21442010.11.24 02:57close10690.101.339021.378590.00000-393.421508754.09
21452010.11.29 21:30sell10730.101.311671.338700.00000
21462010.11.29 21:40sell10740.101.311761.338700.00000
21472010.11.29 21:45sell10750.101.311931.338700.00000
21482010.11.29 21:55close10750.101.311351.338700.00000786.841509540.93
21492010.11.29 21:55close10740.101.311331.338700.00000583.351510124.28
21502010.11.29 21:55close10730.101.311251.338700.00000569.781510694.06
21512010.11.29 22:30sell10760.101.312351.338700.00000
21522010.11.29 23:01close10760.101.311931.338700.00000569.781511263.84
21532010.11.29 23:30sell10770.101.312021.338700.00000
21542010.11.29 23:35sell10780.101.312201.338700.00000
21552010.11.29 23:40sell10790.101.312331.338700.00000
21562010.11.29 23:45sell10800.101.312341.338700.00000
21572010.11.30 00:04close10800.101.311581.338700.000001086.371512350.21
21582010.11.30 00:04close10790.101.311711.338700.00000896.441513246.65
21592010.11.30 00:04close10780.101.311681.338700.00000760.781514007.42
21602010.11.30 00:04close10770.101.311701.338700.00000489.461514496.88
21612010.12.06 02:15buy10810.101.338151.301280.00000
21622010.12.06 02:17close10810.101.338551.301280.00000542.631515039.51
21632010.12.06 02:20buy10820.101.338411.301440.00000
21642010.12.06 02:22close10820.101.338721.301440.00000420.531515460.04
21652010.12.06 02:35buy10830.101.337721.301650.00000
21662010.12.06 02:37close10830.101.338181.301650.00000624.021516084.06
21672010.12.14 00:50buy10840.101.338991.316430.00000
21682010.12.14 00:55buy10850.101.338511.316430.00000
21692010.12.14 01:27close10850.101.339201.316430.00000936.011517020.07
21702010.12.14 01:27close10840.101.339121.316430.00000176.351517196.42
21712010.12.14 02:15buy10860.101.338671.316430.00000
21722010.12.14 02:20buy10870.101.338531.316430.00000
21732010.12.14 02:25buy10880.101.338161.316430.00000
21742010.12.14 03:22close10880.101.338901.316430.000001003.841518200.26
21752010.12.14 03:22close10870.101.338801.316430.00000366.261518566.52
21762010.12.14 03:22close10860.101.338951.316430.00000379.831518946.35
21772010.12.16 02:40sell10890.101.322541.349790.00000
21782010.12.16 03:00sell10900.101.322881.349790.00000
21792010.12.16 04:49close10900.101.322221.349790.00000895.341519841.69
21802010.12.16 04:49close10890.101.322191.349790.00000474.801520316.49
21812010.12.20 22:50sell10910.101.312541.335810.00000
21822010.12.20 23:03close10910.101.312041.335810.00000678.301520994.79
21832010.12.22 22:55sell10920.101.309591.320140.00000
21842010.12.22 23:00sell10930.101.309791.320140.00000
21852010.12.23 00:00sell10940.101.309881.320140.00000
21862010.12.23 10:10close10940.101.311151.320140.00000-1722.871519271.92
21872010.12.23 10:10close10930.101.311241.320140.00000-1801.041517470.88
21882010.12.23 10:10close10920.101.311161.320140.00000-1963.831515507.05
21892011.01.04 00:50buy10950.101.335351.322380.00000
21902011.01.04 02:00close10950.101.335791.322380.00000596.901516103.95
21912011.01.07 02:30sell10960.101.301121.342980.00000
21922011.01.07 02:32close10960.101.300801.342980.00000434.111516538.06
21932011.01.14 00:50buy10970.101.334901.290700.00000
21942011.01.14 00:55buy10980.101.334861.290700.00000
21952011.01.14 01:00buy10990.101.334861.290700.00000
21962011.01.14 01:01close10990.101.335301.290700.00000596.891517134.95
21972011.01.14 01:01close10980.101.335271.290700.00000556.201517691.15
21982011.01.14 01:01close10970.101.335241.290700.00000461.241518152.39
21992011.01.24 23:40buy11000.101.364001.339580.00000
22002011.01.24 23:45buy11010.101.363931.339580.00000
22012011.01.24 23:50buy11020.101.363651.339580.00000
22022011.01.24 23:55buy11030.101.363611.339580.00000
22032011.01.25 00:22close11030.101.364281.339580.00000792.021518944.41
22042011.01.25 00:22close11020.101.364131.339580.00000534.261519478.67
22052011.01.25 00:22close11010.101.364111.339580.00000127.281519605.94
22062011.01.25 00:22close11000.101.364141.339580.0000073.021519678.96
22072011.01.25 01:55buy11040.101.363961.339580.00000
22082011.01.25 02:00close11040.101.364391.339580.00000583.341520262.30
22092011.01.25 02:20buy11050.101.363611.339580.00000
22102011.01.25 02:37close11050.101.364091.339580.00000651.171520913.47
22112011.01.31 23:05buy11060.101.368721.356990.00000
22122011.01.31 23:10buy11070.101.368551.356990.00000
22132011.01.31 23:15buy11080.101.368521.356990.00000
22142011.01.31 23:27close11080.101.369001.356990.00000651.171521564.64
22152011.01.31 23:27close11070.101.369091.356990.00000732.561522297.20
22162011.01.31 23:27close11060.101.369011.356990.00000393.421522690.62
22172011.02.11 02:05sell11090.101.360841.374280.00000
22182011.02.11 02:16close11090.101.360521.374280.00000434.121523124.74
22192011.02.16 01:35sell11100.101.349611.358110.00000
22202011.02.16 12:40close11100.101.353651.358110.00000-5480.791517643.95
22212011.02.22 21:05buy11110.101.366231.352690.00000
22222011.02.22 21:10buy11120.101.366131.352690.00000
22232011.02.22 21:15buy11130.101.365881.352690.00000
22242011.02.22 21:20buy11140.101.365201.352690.00000
22252011.02.22 21:25buy11150.101.365341.352690.00000
22262011.02.22 21:47close11150.101.366211.352690.000001180.251518824.20
22272011.02.22 21:47close11140.101.366091.352690.000001207.371520031.57
22282011.02.22 21:47close11130.101.366081.352690.00000271.321520302.89
22292011.02.22 21:47close11120.101.366201.352690.0000094.961520397.85
22302011.02.22 21:47close11110.101.366251.352690.0000027.131520424.98
22312011.02.22 22:25buy11160.101.365461.352690.00000
22322011.02.22 23:45close11160.101.365791.352690.00000447.671520872.65
22332011.02.23 01:00buy11170.101.365661.352690.00000
22342011.02.23 01:09close11170.101.366001.352690.00000461.241521333.89
22352011.02.23 23:15buy11180.101.374681.352690.00000
22362011.02.24 00:35close11180.101.375071.352690.00000178.331521512.22
22372011.03.03 00:05buy11190.101.386701.373970.00000
22382011.03.03 02:10buy11200.101.386151.374300.00000
22392011.03.03 02:15buy11210.101.386001.374300.00000
22402011.03.03 02:26close11210.101.386701.374300.00000949.621522461.84
22412011.03.03 02:26close11200.101.386651.374300.00000678.301523140.14
22422011.03.03 02:26close11190.101.386671.373970.00000-40.701523099.44
22432011.03.07 02:10buy11220.101.398491.374500.00000
22442011.03.07 02:17close11220.101.398861.374500.00000501.951523601.39
22452011.03.11 01:30sell11230.101.380451.398800.00000
22462011.03.11 01:33close11230.101.379961.398800.00000664.761524266.15
22472011.03.17 22:05buy11240.101.400581.385530.00000
22482011.03.17 22:10close11240.101.401021.385530.00000596.901524863.05
22492011.03.21 02:30buy11250.101.416911.386650.00000
22502011.03.21 02:34close11250.101.417371.386650.00000624.031525487.08
22512011.03.24 23:20buy11260.101.416711.405330.00000
22522011.03.24 23:27close11260.101.417181.405330.00000637.601526124.68
22532011.03.25 02:15buy11270.101.417071.405330.00000
22542011.03.25 02:43close11270.101.417501.405330.00000583.341526708.02
22552011.04.07 01:30buy11280.101.433011.415140.00000
22562011.04.07 01:35buy11290.101.433081.415140.00000
22572011.04.07 01:56close11290.101.433411.415140.00000447.681527155.70
22582011.04.07 01:56close11280.101.433431.415140.00000569.771527725.47
22592011.04.12 22:30buy11300.101.448201.430510.00000
22602011.04.12 22:35buy11310.101.447721.430640.00000
22612011.04.13 00:10buy11320.101.447461.435590.00000
22622011.04.13 01:19close11320.101.448121.435590.00000895.351528620.82
22632011.04.13 01:19close11310.101.448301.430640.00000669.921529290.74
22642011.04.13 01:19close11300.101.448291.430510.000005.181529295.92
22652011.04.19 03:00sell11330.101.423791.451400.00000
22662011.04.19 03:02close11330.101.423361.451400.00000583.341529879.26
22672011.04.20 22:15buy11340.101.450921.416060.00000
22682011.04.20 22:30close11340.101.451351.416060.00000583.341530462.60
22692011.04.21 02:15buy11350.101.450871.416060.00000
22702011.04.21 02:34close11350.101.451251.416060.00000515.511530978.11
22712011.05.02 21:40buy11360.101.485641.476280.00000
22722011.05.03 08:10close11360.101.481511.476280.00000-5719.661525258.44
22732011.05.06 02:25sell11370.101.455131.493980.00000
22742011.05.06 02:30sell11380.101.455251.493980.00000
22752011.05.06 02:35sell11390.101.455531.493980.00000
22762011.05.06 02:40sell11400.101.455851.493980.00000
22772011.05.06 02:45sell11410.101.456241.493980.00000
22782011.05.06 03:00close11410.101.455151.493980.000001478.731526737.17
22792011.05.06 03:00close11400.101.455271.493980.00000786.851527524.02
22802011.05.06 03:00close11390.101.455151.493980.00000515.521528039.54
22812011.05.06 03:00close11380.101.455201.493980.0000067.831528107.37
22822011.05.06 03:00close11370.101.455151.493980.00000-27.131528080.24
22832011.05.09 02:40sell11420.101.438691.493980.00000
22842011.05.09 02:45sell11430.101.439041.493980.00000
22852011.05.09 02:50sell11440.101.439321.493980.00000
22862011.05.09 03:01close11440.101.438601.493980.00000976.771529057.01
22872011.05.09 03:01close11430.101.438591.493980.00000610.491529667.50
22882011.05.09 03:01close11420.101.438611.493980.00000108.531529776.03
22892011.05.12 01:25sell11450.101.420451.444080.00000
22902011.05.12 01:30sell11460.101.420471.444080.00000
22912011.05.12 01:35sell11470.101.420701.444080.00000
22922011.05.12 03:00close11470.101.420191.444080.00000691.881530467.91
22932011.05.12 03:00close11460.101.420161.444080.00000420.561530888.47
22942011.05.12 03:00close11450.101.420031.444080.00000569.781531458.25
22952011.05.30 02:15buy11480.101.428371.401290.00000
22962011.05.30 02:17close11480.101.428841.401290.00000637.601532095.85
22972011.06.10 02:40sell11490.101.451551.469560.00000
22982011.06.10 07:00close11490.101.451491.469560.0000081.401532177.25
22992011.06.16 01:55sell11500.101.417911.449710.00000
23002011.06.16 02:00sell11510.101.418491.449710.00000
23012011.06.16 02:26close11510.101.417701.449710.000001071.741533248.99
23022011.06.16 02:26close11500.101.417821.449710.00000122.091533371.08
23032011.06.16 02:55sell11520.101.419111.449710.00000
23042011.06.16 03:00sell11530.101.419131.449710.00000
23052011.06.16 03:00close11530.101.418731.449710.00000542.651533913.73
23062011.06.16 03:00close11520.101.418671.449710.00000596.921534510.65
23072011.06.29 01:50buy11540.101.435971.410250.00000
23082011.06.29 02:00buy11550.101.435641.410250.00000
23092011.06.29 02:39close11550.101.436301.410250.00000895.371535406.02
23102011.06.29 02:39close11540.101.436281.410250.00000420.551535826.57
23112011.07.11 00:00sell11560.101.420301.446630.00000
23122011.07.11 00:05close11560.101.420991.446630.00000-936.101534890.47
23132011.07.12 00:25sell11570.101.403441.437390.00000
23142011.07.12 00:40sell11580.101.404241.437390.00000
23152011.07.12 00:45sell11590.101.404651.437390.00000
23162011.07.12 02:04close11590.101.403601.437390.000001424.511536314.98
23172011.07.12 02:04close11580.101.403731.437390.00000691.901537006.88
23182011.07.12 02:04close11570.101.403581.437390.00000-189.941536816.94
23192011.07.15 01:55sell11600.101.415951.428020.00000
23202011.07.15 01:57close11600.101.415521.428020.00000583.361537400.30
23212011.07.21 01:25buy11610.101.421081.401400.00000
23222011.07.21 01:27close11610.101.421471.401400.00000529.081537929.38
23232011.07.26 01:45buy11620.101.437591.413900.00000
23242011.07.26 03:53close11620.101.438021.413900.00000583.341538512.72
23252011.08.01 21:55sell11630.101.426271.445260.00000
23262011.08.01 22:37close11630.101.425881.445260.00000529.101539041.82
23272011.08.02 00:35sell11640.101.425721.445260.00000
23282011.08.02 00:45sell11650.101.426841.445260.00000
23292011.08.02 00:56close11650.101.425941.445260.000001220.991540262.81
23302011.08.02 00:56close11640.101.425941.445260.00000-298.461539964.35
23312011.08.02 02:00sell11660.101.426321.445260.00000
23322011.08.02 02:06close11660.101.425811.445260.00000691.901540656.25
23332011.08.02 02:40sell11670.101.426071.445260.00000
23342011.08.02 06:29close11670.101.425681.445260.00000529.101541185.35
23352011.08.03 21:55buy11680.101.431031.414530.00000
23362011.08.03 21:57close11680.101.431511.414530.00000651.191541836.54
23372011.08.08 22:20sell11690.101.421351.442600.00000
23382011.08.08 22:32close11690.101.421001.442600.00000474.841542311.38
23392011.08.10 21:10sell11700.101.421621.440150.00000
23402011.08.10 21:15sell11710.101.423141.440150.00000
23412011.08.10 21:17close11710.101.422021.440150.000001519.501543830.88
23422011.08.10 21:17close11700.101.421881.440150.00000-352.741543478.14
23432011.08.16 01:15buy11720.101.444291.410400.00000
23442011.08.16 01:35buy11730.101.443821.410400.00000
23452011.08.16 04:37close11730.101.444511.410400.00000936.091544414.23
23462011.08.16 04:37close11720.101.444391.410400.00000135.661544549.89
23472011.08.17 21:40buy11740.101.444401.426370.00000
23482011.08.17 21:56close11740.101.444761.426370.00000488.391545038.28
23492011.08.18 21:20sell11750.101.433601.451590.00000
23502011.08.18 21:25sell11760.101.433421.451590.00000
23512011.08.18 21:28close11760.101.433051.451590.00000501.971545540.25
23522011.08.18 21:28close11750.101.433011.451590.00000800.451546340.70
23532011.08.18 22:30sell11770.101.433491.451590.00000
23542011.08.18 22:36close11770.101.433061.451590.00000583.381546924.08
23552011.08.18 23:00sell11780.101.433691.451590.00000
23562011.08.18 23:56close11780.101.433191.451590.00000678.351547602.43
23572011.08.26 02:45sell11790.101.438131.449950.00000
23582011.08.26 14:35close11790.101.441511.449950.00000-4585.541543016.89
23592011.08.29 02:15buy11800.101.448561.432770.00000
23602011.08.29 02:20buy11810.101.448691.432770.00000
23612011.08.29 02:25buy11820.101.448651.432770.00000
23622011.08.29 02:30buy11830.101.448541.432770.00000
23632011.08.29 02:35buy11840.101.448441.432770.00000
23642011.08.29 03:20close11840.101.448971.432770.00000719.011543735.90
23652011.08.29 03:20close11830.101.448911.432770.00000501.951544237.85
23662011.08.29 03:20close11820.101.448981.432770.00000447.691544685.54
23672011.08.29 03:20close11810.101.449031.432770.00000461.261545146.80
23682011.08.29 03:20close11800.101.448941.432770.00000515.521545662.32
23692011.09.07 02:15sell11850.101.400781.428570.00000
23702011.09.07 02:15close11850.101.400441.428570.00000461.281546123.60
23712011.09.09 02:00sell11860.101.390161.423470.00000
23722011.09.09 02:05sell11870.101.390111.423470.00000
23732011.09.09 02:10sell11880.101.390971.423470.00000
23742011.09.09 02:15sell11890.101.391151.423470.00000
23752011.09.09 02:21close11890.101.390171.423470.000001329.571547453.17
23762011.09.09 02:21close11880.101.390231.423470.000001003.961548457.13
23772011.09.09 02:21close11870.101.390081.423470.0000040.701548497.83
23782011.09.09 02:21close11860.101.390091.423470.0000094.971548592.80
23792011.09.16 01:55buy11900.101.387151.355850.00000
23802011.09.16 02:11close11900.101.387621.355850.00000637.621549230.42
23812011.09.27 22:30buy11910.101.360101.336520.00000
23822011.09.27 22:31close11910.101.360511.336520.00000556.231549786.65
23832011.09.30 01:20sell11920.101.358821.368810.00000
23842011.09.30 01:50close11920.101.358471.368810.00000474.851550261.50
23852011.10.10 00:30sell11930.101.340401.352420.00000
23862011.10.10 00:43close11930.101.339991.352420.00000556.251550817.75
23872011.10.10 22:15buy11940.101.363721.324180.00000
23882011.10.10 22:15close11940.101.364251.324180.00000719.031551536.78
23892011.10.10 23:55buy11950.101.364501.324180.00000
23902011.10.11 00:00buy11960.101.364491.324180.00000
23912011.10.11 00:20buy11970.101.364151.324180.00000
23922011.10.11 00:25buy11980.101.363691.324180.00000
23932011.10.11 00:55buy11990.101.363531.324180.00000
23942011.10.11 04:48close11990.101.364571.324180.000001410.931552947.71
23952011.10.11 04:48close11980.101.364401.324180.00000963.221553910.93
23962011.10.11 04:48close11970.101.364441.324180.00000393.431554304.36
23972011.10.11 04:48close11960.101.364511.324180.0000027.141554331.50
23982011.10.11 04:48close11950.101.364581.324180.00000-8.381554323.12
23992011.10.12 01:55buy12000.101.364501.336250.00000
24002011.10.12 02:13close12000.101.364851.336250.00000474.831554797.95
24012011.10.12 22:05buy12010.101.379461.341080.00000
24022011.10.12 22:07close12010.101.379941.341080.00000651.201555449.15
24032011.10.12 23:15buy12020.101.378711.343900.00000
24042011.10.12 23:20buy12030.101.378241.343900.00000
24052011.10.12 23:29close12030.101.378871.343900.00000854.701556303.85
24062011.10.12 23:29close12020.101.378961.343900.00000339.161556643.01
24072011.10.13 00:35buy12040.101.378291.343900.00000
24082011.10.13 01:25close12040.101.378781.343900.00000664.771557307.78
24092011.10.13 02:35buy12050.101.378441.345600.00000
24102011.10.13 02:40buy12060.101.378491.345600.00000
24112011.10.13 02:45buy12070.101.378451.345600.00000
24122011.10.13 03:46close12070.101.378981.345600.00000719.041558026.82
24132011.10.13 03:46close12060.101.378931.345600.00000596.931558623.75
24142011.10.13 03:46close12050.101.378791.345600.00000474.841559098.59
24152011.10.24 01:30buy12080.101.385921.365600.00000
24162011.10.24 01:35buy12090.101.385371.365600.00000
24172011.10.24 01:40buy12100.101.385451.365600.00000
24182011.10.24 01:45buy12110.101.385321.365600.00000
24192011.10.24 03:39close12110.101.386011.365600.00000936.111560034.70
24202011.10.24 03:39close12100.101.385901.365600.00000610.501560645.20
24212011.10.24 03:39close12090.101.385911.365600.00000732.601561377.80
24222011.10.24 03:39close12080.101.385861.365600.00000-81.401561296.40
24232011.10.25 01:10buy12120.101.391941.365600.00000
24242011.10.25 01:15buy12130.101.391751.365600.00000
24252011.10.25 01:20buy12140.101.391711.365600.00000
24262011.10.25 01:32close12140.101.392171.365600.00000624.061561920.46
24272011.10.25 01:32close12130.101.392141.365600.00000529.091562449.55
24282011.10.25 01:32close12120.101.392101.365600.00000217.071562666.62
24292011.10.25 02:25buy12150.101.391801.365600.00000
24302011.10.25 02:30buy12160.101.391821.365600.00000
24312011.10.25 02:44close12160.101.392121.365600.00000407.001563073.62
24322011.10.25 02:44close12150.101.392301.365600.00000678.331563751.95
24332011.10.28 01:10buy12170.101.417411.379960.00000
24342011.10.28 01:34close12170.101.417891.379960.00000651.211564403.16
24352011.11.15 02:25sell12180.101.363071.380850.00000
24362011.11.15 02:27close12180.101.362631.380850.00000596.961565000.12
24372011.11.15 03:00sell12190.101.363451.380850.00000
24382011.11.15 03:16close12190.101.363031.380850.00000569.821565569.94
24392011.11.15 22:05sell12200.101.354601.380850.00000
24402011.11.15 22:19close12200.101.354291.380850.00000420.581565990.52
24412011.11.18 01:10sell12210.101.347021.361920.00000
24422011.11.18 01:19close12210.101.346511.361920.00000691.921566682.44
24432011.11.21 00:25sell12220.101.352321.361380.00000
24442011.11.21 01:05close12220.101.351781.361380.00000732.631567415.07
24452011.11.23 22:45sell12230.101.335941.356710.00000
24462011.11.23 22:45close12230.101.335591.356710.00000474.851567889.92
24472011.11.23 22:50sell12240.101.335821.356710.00000
24482011.11.23 22:54close12240.101.335481.356710.00000461.271568351.19
24492011.11.24 01:30sell12250.101.335121.356710.00000
24502011.11.24 01:40close12250.101.334661.356710.00000624.081568975.27
24512011.11.24 22:30sell12260.101.334291.356710.00000
24522011.11.25 01:13close12260.101.333841.356710.00000665.861569641.13
24532011.11.29 01:30sell12270.101.332291.341130.00000
24542011.11.29 01:33close12270.101.331861.341130.00000583.391570224.52
24552011.12.01 00:35buy12280.101.343791.325930.00000
24562011.12.01 00:40buy12290.101.343801.325930.00000
24572011.12.01 00:50buy12300.101.343561.325930.00000
24582011.12.01 00:58close12300.101.344231.325930.00000908.981571133.50
24592011.12.01 00:58close12290.101.344081.325930.00000379.881571513.38
24602011.12.01 00:58close12280.101.344221.325930.00000583.371572096.75
24612011.12.05 00:15sell12310.101.341671.353570.00000
24622011.12.05 00:20sell12320.101.341511.353570.00000
24632011.12.05 00:38close12320.101.341201.353570.00000420.591572517.34
24642011.12.05 00:38close12310.101.341221.353570.00000610.541573127.88
24652011.12.06 02:45sell12330.101.339971.353570.00000
24662011.12.06 02:55close12330.101.339611.353570.00000488.431573616.31
24672011.12.08 21:20sell12340.101.334021.345610.00000
24682011.12.08 21:23close12340.101.333551.345610.00000637.661574253.97
24692011.12.08 22:20sell12350.101.334711.345610.00000
24702011.12.08 22:41close12350.101.334191.345610.00000705.511574959.48
24712012.01.02 22:55sell12360.101.292691.299810.00000
24722012.01.03 09:14s/l12360.101.299791.299810.00000-9577.581565381.89
24732012.01.04 01:20buy12370.101.304981.290490.00000
24742012.01.04 01:25buy12380.101.304901.290490.00000
24752012.01.04 01:30buy12390.101.305001.290490.00000
24762012.01.04 01:43close12390.101.305431.290490.00000583.381565965.27
24772012.01.04 01:43close12380.101.305441.290490.00000732.611566697.88
24782012.01.04 01:43close12370.101.305341.290490.00000488.401567186.28
24792012.01.05 22:50sell12400.101.279351.307580.00000
24802012.01.05 22:55sell12410.101.279551.307580.00000
24812012.01.05 23:07close12410.101.279141.307580.00000556.261567742.54
24822012.01.05 23:07close12400.101.278991.307580.00000488.431568230.97
24832012.01.06 00:30sell12420.101.279101.307580.00000
24842012.01.06 00:40sell12430.101.279331.307580.00000
24852012.01.06 01:03close12430.101.278821.307580.00000691.941568922.91
24862012.01.06 01:03close12420.101.278881.307580.00000298.491569221.40
24872012.01.06 02:05sell12440.101.279471.307580.00000
24882012.01.06 02:42close12440.101.279031.307580.00000596.971569818.37
24892012.01.11 21:45sell12450.101.270091.281720.00000
24902012.01.11 21:59close12450.101.269621.281720.00000637.651570456.02
24912012.01.13 02:10buy12460.101.281491.266540.00000
24922012.01.13 02:15buy12470.101.281591.266540.00000
24932012.01.13 02:40close12470.101.281951.266540.00000488.411570944.43
24942012.01.13 02:40close12460.101.281871.266540.00000515.541571459.97
24952012.01.23 21:55buy12480.101.300731.283880.00000
24962012.01.23 21:56close12480.101.301201.283880.00000637.651572097.62
24972012.01.24 00:05buy12490.101.301211.283880.00000
24982012.01.24 00:05close12490.101.301601.283880.00000529.111572626.73
24992012.01.24 00:35buy12500.101.301321.283880.00000
25002012.01.24 00:40buy12510.101.301281.283880.00000
25012012.01.24 00:54close12510.101.301641.283880.00000488.411573115.14
25022012.01.24 00:54close12500.101.301611.283880.00000393.441573508.58
25032012.02.07 02:55buy12520.101.311861.302770.00000
25042012.02.07 02:59close12520.101.312291.302770.00000583.381574091.96
25052012.02.08 01:25buy12530.101.325301.302770.00000
25062012.02.08 01:55buy12540.101.324861.302770.00000
25072012.02.08 02:00buy12550.101.324791.302770.00000
25082012.02.08 02:05buy12560.101.324481.302770.00000
25092012.02.08 02:29close12560.101.325331.302770.000001153.171575245.13
25102012.02.08 02:29close12550.101.325261.302770.00000637.641575882.77
25112012.02.08 02:29close12540.101.325371.302770.00000691.911576574.68
25122012.02.08 02:29close12530.101.325321.302770.0000027.141576601.82
25132012.02.14 23:55sell12570.101.313011.328390.00000
25142012.02.15 00:00sell12580.101.312981.328390.00000
25152012.02.15 00:12close12580.101.312501.328390.00000651.211577253.03
25162012.02.15 00:12close12570.101.312581.328390.00000638.721577891.75
25172012.02.23 02:25buy12590.101.324741.318230.00000
25182012.02.23 04:55close12590.101.325181.318230.00000596.941578488.69
25192012.02.27 02:25buy12600.101.345871.321350.00000
25202012.02.27 02:30buy12610.101.345361.321350.00000
25212012.02.27 02:41close12610.101.346041.321350.00000922.541579411.23
25222012.02.27 02:41close12600.101.345961.321350.00000122.101579533.33
25232012.03.02 00:15sell12620.101.331641.348530.00000
25242012.03.02 00:33close12620.101.331311.348530.00000447.681579981.01
25252012.03.05 02:30sell12630.101.320061.347990.00000
25262012.03.05 02:38close12630.101.319691.347990.00000501.951580482.96
25272012.03.07 01:55sell12640.101.312091.330740.00000
25282012.03.07 02:02close12640.101.311631.330740.00000624.021581106.98
25292012.03.07 02:25sell12650.101.312351.330740.00000
25302012.03.07 02:30close12650.101.311911.330740.00000596.891581703.87
25312012.03.12 01:10sell12660.101.312141.329100.00000
25322012.03.12 01:15sell12670.101.312181.329100.00000
25332012.03.12 01:33close12670.101.311671.329100.00000691.851582395.72
25342012.03.12 01:33close12660.101.311701.329100.00000596.891582992.61
25352012.03.12 02:10sell12680.101.311981.329100.00000
25362012.03.12 02:25sell12690.101.311851.329100.00000
25372012.03.12 02:30sell12700.101.312161.329100.00000
25382012.03.12 02:35sell12710.101.312281.329100.00000
25392012.03.12 02:40sell12720.101.312321.329100.00000
25402012.03.12 03:08close12720.101.311651.329100.00000908.911583901.52
25412012.03.12 03:08close12710.101.311741.329100.00000732.551584634.07
25422012.03.12 03:08close12700.101.311751.329100.00000556.191585190.26
25432012.03.12 03:08close12690.101.311741.329100.00000149.221585339.48
25442012.03.12 03:08close12680.101.311781.329100.00000271.321585610.80
25452012.03.13 21:00sell12730.101.310991.327170.00000
25462012.03.13 21:15close12730.101.310531.327170.00000624.031586234.83
25472012.03.15 00:00sell12740.101.303101.319020.00000
25482012.03.15 01:05sell12750.101.303021.319020.00000
25492012.03.15 01:35sell12760.101.303371.319020.00000
25502012.03.15 02:06close12760.101.302701.319020.00000908.921587143.75
25512012.03.15 02:06close12750.101.302811.319020.00000284.881587428.63
25522012.03.15 02:06close12740.101.302701.319020.00000542.641587971.27
25532012.03.20 02:10buy12770.101.323441.301500.00000
25542012.03.20 02:15buy12780.101.323301.301500.00000
25552012.03.20 03:48close12780.101.323681.301500.00000515.481588486.75
25562012.03.20 03:48close12770.101.323701.301500.00000352.711588839.46
25572012.04.04 21:00sell12790.101.313951.338030.00000
25582012.04.04 21:05sell12800.101.314071.338030.00000
25592012.04.04 21:15sell12810.101.314411.338030.00000
25602012.04.04 21:23close12810.101.313811.338030.00000813.971589653.43
25612012.04.04 21:23close12800.101.313731.338030.00000461.251590114.68
25622012.04.04 21:23close12790.101.313691.338030.00000352.721590467.40
25632012.04.04 21:45sell12820.101.314691.338030.00000
25642012.04.04 21:50sell12830.101.314531.338030.00000
25652012.04.04 21:53close12830.101.314101.338030.00000583.351591050.75
25662012.04.04 21:53close12820.101.314241.338030.00000610.481591661.23
25672012.04.04 22:20sell12840.101.314361.338030.00000
25682012.04.04 22:36close12840.101.313861.338030.00000678.311592339.54
25692012.04.04 23:25sell12850.101.314111.338030.00000
25702012.04.04 23:30sell12860.101.314301.338030.00000
25712012.04.05 00:30close12860.101.313761.338030.00000898.591593238.13
25722012.04.05 00:30close12850.101.313861.338030.00000505.171593743.30
25732012.04.05 22:45sell12870.101.306651.336710.00000
25742012.04.05 23:03close12870.101.306241.336710.00000556.211594299.51
25752012.04.06 01:30sell12880.101.306591.336710.00000
25762012.04.06 02:03close12880.101.306201.336710.00000529.091594828.60
25772012.04.11 23:15sell12890.101.310921.315620.00000
25782012.04.12 00:50sell12900.101.311011.315620.00000
25792012.04.12 00:55sell12910.101.310951.315620.00000
25802012.04.12 01:00sell12920.101.310941.315620.00000
25812012.04.12 10:35close12920.101.312531.315620.00000-2156.801592671.80
25822012.04.12 10:35close12910.101.312451.315620.00000-2034.721590637.08
25832012.04.12 10:35close12900.101.312371.315620.00000-1844.821588792.26
25842012.04.12 10:35close12890.101.312441.315620.00000-1895.841586896.42
25852012.04.13 01:25buy12930.101.318541.305380.00000
25862012.04.13 02:59close12930.101.319001.305380.00000623.961587520.38
25872012.04.25 00:45buy12940.101.319261.310450.00000
25882012.04.25 01:03close12940.101.319581.310450.00000434.081587954.46
25892012.05.23 22:40sell12950.101.258481.282360.00000
25902012.05.23 22:45sell12960.101.259011.282360.00000
25912012.05.23 22:50sell12970.101.259321.282360.00000
25922012.05.23 22:53close12970.101.258561.282360.000001030.921588985.38
25932012.05.23 22:53close12960.101.258601.282360.00000556.151589541.53
25942012.05.23 22:53close12950.101.258431.282360.0000067.831589609.36
25952012.05.24 00:15sell12980.101.258511.282360.00000
25962012.05.24 00:25sell12990.101.258771.282360.00000
25972012.05.24 00:50sell13000.101.258661.282360.00000
25982012.05.24 01:15sell13010.101.258611.282360.00000
25992012.05.24 01:20sell13020.101.259111.282360.00000
26002012.05.24 02:25close13020.101.258371.282360.000001003.791590613.15
26012012.05.24 02:25close13010.101.258371.282360.00000325.561590938.71
26022012.05.24 02:25close13000.101.258391.282360.00000366.251591304.96
26032012.05.24 02:25close12990.101.258231.282360.00000732.491592037.45
26042012.05.24 02:25close12980.101.258331.282360.00000244.161592281.61
26052012.05.25 01:30sell13030.101.253871.280730.00000
26062012.05.25 01:35sell13040.101.254031.280730.00000
26072012.05.25 02:15close13040.101.253481.280730.00000746.031593027.64
26082012.05.25 02:15close13030.101.253491.280730.00000515.441593543.08
26092012.05.28 21:40sell13050.101.253901.262400.00000
26102012.05.28 22:05sell13060.101.253901.262400.00000
26112012.05.28 22:10sell13070.101.254011.262400.00000
26122012.05.28 22:20sell13080.101.254091.262400.00000
26132012.05.28 23:10sell13090.101.254051.262400.00000
26142012.05.29 02:28close13090.101.253631.262400.00000625.031594168.11
26152012.05.29 02:28close13080.101.253571.262400.00000760.681594928.79
26162012.05.29 02:28close13070.101.253501.262400.00000747.101595675.88
26172012.05.29 02:28close13060.101.253571.262400.00000502.961596178.84
26182012.05.29 02:28close13050.101.253661.262400.00000380.881596559.72
26192012.05.29 23:05sell13100.101.250001.262400.00000
26202012.05.29 23:10sell13110.101.250571.262400.00000
26212012.05.29 23:44close13110.101.249941.262400.00000854.551597414.27
26222012.05.29 23:44close13100.101.249841.262400.00000217.031597631.30
26232012.05.31 03:00sell13120.101.237341.262400.00000
26242012.05.31 03:04close13120.101.236851.262400.00000664.641598295.94
26252012.05.31 22:35sell13130.101.237351.257410.00000
26262012.05.31 22:44close13130.101.237031.257410.00000434.051598729.99
26272012.06.14 01:55buy13140.101.257081.244250.00000
26282012.06.14 02:25close13140.101.257481.244250.00000542.521599272.51
26292012.06.20 01:20buy13150.101.268641.255920.00000
26302012.06.20 02:10buy13160.101.268361.255920.00000
26312012.06.20 09:10close13160.101.268261.255920.00000-135.631599136.88
26322012.06.20 09:10close13150.101.268321.255920.00000-434.021598702.86
26332012.06.28 00:20sell13170.101.247051.254420.00000
26342012.06.28 10:10close13170.101.250231.254420.00000-4313.221594389.64
26352012.07.02 01:30buy13180.101.265621.240710.00000
26362012.07.02 01:35buy13190.101.265721.240710.00000
26372012.07.02 01:45close13190.101.266121.240710.00000542.541594932.18
26382012.07.02 01:45close13180.101.266181.240710.00000759.571595691.75
26392012.07.02 02:45buy13200.101.265331.240710.00000
26402012.07.02 02:50buy13210.101.265341.240710.00000
26412012.07.02 10:25close13210.101.263851.240710.00000-2021.041593670.71
26422012.07.02 10:25close13200.101.263871.240710.00000-1980.341591690.37
26432012.07.05 23:15sell13220.101.239101.262690.00000
26442012.07.05 23:55sell13230.101.239561.262690.00000
26452012.07.06 01:12close13230.101.238961.262690.00000869.221592559.59
26462012.07.06 01:12close13220.101.238841.262690.00000408.031592967.61
26472012.07.06 02:35sell13240.101.239191.262690.00000
26482012.07.06 02:40sell13250.101.239171.262690.00000
26492012.07.06 03:36close13250.101.238881.262690.00000393.381593360.99
26502012.07.06 03:36close13240.101.238711.262690.00000651.111594012.10
26512012.07.11 03:00sell13260.101.225411.240080.00000
26522012.07.11 03:35close13260.101.225091.240080.00000434.071594446.17
26532012.07.12 22:10sell13270.101.219541.233360.00000
26542012.07.13 02:32close13270.101.219101.233360.00000652.181595098.35
26552012.07.24 23:00sell13280.101.206991.228250.00000
26562012.07.24 23:30close13280.101.206691.228250.00000406.951595505.30
26572012.07.25 01:45sell13290.101.206531.227700.00000
26582012.07.25 02:10sell13300.101.206721.227700.00000
26592012.07.25 02:56close13300.101.206231.227700.00000664.671596169.97
26602012.07.25 02:56close13290.101.206301.227700.00000311.991596481.96
26612012.07.26 22:15buy13310.101.228221.204190.00000
26622012.07.26 22:37close13310.101.228561.204190.00000461.181596943.14
26632012.07.27 00:45buy13320.101.228211.204190.00000
26642012.07.27 00:50buy13330.101.228091.204190.00000
26652012.07.27 00:55buy13340.101.227961.204190.00000
26662012.07.27 01:31close13340.101.228501.204190.00000732.471597675.61
26672012.07.27 01:31close13330.101.228461.204190.00000501.871598177.48
26682012.07.27 01:31close13320.101.228521.204190.00000420.481598597.96
26692012.07.27 02:30buy13350.101.227911.204190.00000
26702012.07.27 02:35buy13360.101.227951.204190.00000
26712012.07.27 05:35close13360.101.228301.204190.00000474.741599072.70
26722012.07.27 05:35close13350.101.228331.204190.00000569.701599642.40
26732012.07.31 21:15buy13370.101.229601.222460.00000
26742012.07.31 21:25close13370.101.230001.222460.00000542.571600184.97
26752012.08.01 00:20buy13380.101.230281.222460.00000
26762012.08.01 08:35close13380.101.230211.222460.00000-94.951600090.02
26772012.08.02 02:25sell13390.101.224011.233620.00000
26782012.08.02 02:30sell13400.101.224181.233620.00000
26792012.08.02 02:35sell13410.101.224281.233620.00000
26802012.08.02 03:01close13410.101.223771.233620.00000691.801600781.82
26812012.08.02 03:01close13400.101.223741.233620.00000596.841601378.66
26822012.08.02 03:01close13390.101.223651.233620.00000488.321601866.98
26832012.08.02 22:35sell13420.101.217561.238880.00000
26842012.08.02 22:40sell13430.101.217881.238880.00000
26852012.08.02 23:05sell13440.101.217911.238880.00000
26862012.08.02 23:10sell13450.101.218021.238880.00000
26872012.08.02 23:15sell13460.101.218341.238880.00000
26882012.08.03 03:03close13460.101.217451.238880.000001262.601603129.58
26892012.08.03 03:03close13450.101.217621.238880.00000597.931603727.50
26902012.08.03 03:03close13440.101.217441.238880.00000692.881604420.38
26912012.08.03 03:03close13430.101.217461.238880.00000625.051605045.43
26922012.08.03 03:03close13420.101.217581.238880.0000028.211605073.64
26932012.08.06 23:05buy13470.101.239681.213390.00000
26942012.08.06 23:13close13470.101.240071.213390.00000529.001605602.64
26952012.08.09 22:55sell13480.101.229781.244170.00000
26962012.08.09 23:10sell13490.101.229711.244170.00000
26972012.08.09 23:20sell13500.101.229811.244170.00000
26982012.08.09 23:35sell13510.101.230061.244170.00000
26992012.08.09 23:40sell13520.101.230091.244170.00000
27002012.08.10 02:43close13520.101.229481.244170.00000882.781606485.41
27012012.08.10 02:43close13510.101.229431.244170.00000909.921607395.33
27022012.08.10 02:43close13500.101.229481.244170.00000502.971607898.30
27032012.08.10 02:43close13490.101.229401.244170.00000475.841608374.13
27042012.08.10 02:43close13480.101.229551.244170.00000367.331608741.46
27052012.08.15 21:55sell13530.101.228631.238510.00000
27062012.08.15 22:00sell13540.101.228821.238510.00000
27072012.08.15 22:05sell13550.101.228971.238510.00000
27082012.08.16 01:03close13550.101.228401.238510.00000939.181609680.64
27092012.08.16 01:03close13540.101.228441.238510.00000681.461610362.10
27102012.08.16 01:03close13530.101.228471.238510.00000383.041610745.14
27112012.08.17 00:05buy13560.101.235571.225600.00000
27122012.08.17 02:20close13560.101.236011.225600.00000596.811611341.95
27132012.08.22 01:10buy13570.101.246951.228940.00000
27142012.08.22 01:35buy13580.101.246811.228940.00000
27152012.08.22 01:40buy13590.101.246761.228940.00000
27162012.08.22 02:56close13590.101.247191.228940.00000583.261611925.21
27172012.08.22 02:56close13580.101.247211.228940.00000542.571612467.78
27182012.08.22 02:56close13570.101.247261.228940.00000420.491612888.27
27192012.08.24 01:35buy13600.101.256241.235060.00000
27202012.08.24 18:20close13600.101.255651.235060.00000-800.281612087.99
27212012.08.29 00:00buy13610.101.256581.246500.00000
27222012.08.29 00:05buy13620.101.256431.246500.00000
27232012.08.29 00:10buy13630.101.256421.246500.00000
27242012.08.29 00:40buy13640.101.256341.246500.00000
27252012.08.29 02:57close13640.101.256861.246500.00000705.331612793.32
27262012.08.29 02:57close13630.101.256791.246500.00000501.871613295.19
27272012.08.29 02:57close13620.101.256821.246500.00000529.001613824.19
27282012.08.29 02:57close13610.101.256811.246500.00000311.971614136.16
27292012.09.03 00:00buy13650.101.256881.248800.00000
27302012.09.03 00:03close13650.101.257201.248800.00000434.051614570.21
27312012.09.05 22:55buy13660.101.259511.250150.00000
27322012.09.05 23:14close13660.101.259951.250150.00000596.831615167.04
27332012.09.06 01:55buy13670.101.259801.250150.00000
27342012.09.06 02:00buy13680.101.259741.250150.00000
27352012.09.06 02:05buy13690.101.259611.250150.00000
27362012.09.06 03:40close13690.101.260031.250150.00000569.691615736.73
27372012.09.06 03:40close13680.101.260161.250150.00000569.701616306.43
27382012.09.06 03:40close13670.101.260181.250150.00000515.441616821.87
27392012.09.07 01:15buy13700.101.263051.250150.00000
27402012.09.07 02:05buy13710.101.263031.250150.00000
27412012.09.07 02:10buy13720.101.262831.250150.00000
27422012.09.07 02:15buy13730.101.262841.250150.00000
27432012.09.07 03:01close13730.101.263341.250150.00000678.211617500.08
27442012.09.07 03:01close13720.101.263391.250150.00000759.591618259.67
27452012.09.07 03:01close13710.101.263411.250150.00000515.441618775.11
27462012.09.07 03:01close13700.101.263241.250150.00000257.721619032.83
27472012.09.10 02:20buy13740.101.279401.250150.00000
27482012.09.10 02:25buy13750.101.279401.250150.00000
27492012.09.10 02:30buy13760.101.279421.250150.00000
27502012.09.10 10:21close13760.101.279741.250150.00000434.051619466.88
27512012.09.10 10:21close13750.101.279721.250150.00000434.041619900.92
27522012.09.10 10:21close13740.101.279721.250150.00000434.041620334.96
27532012.09.12 01:35buy13770.101.285101.263160.00000
27542012.09.12 01:50close13770.101.285581.263160.00000651.071620986.03
27552012.09.12 02:45buy13780.101.285061.263190.00000
27562012.09.12 02:50buy13790.101.285031.263230.00000
27572012.09.12 03:32close13790.101.285391.263230.00000488.311621474.34
27582012.09.12 03:32close13780.101.285531.263190.00000637.511622111.85
27592012.09.12 21:50buy13800.101.289261.275460.00000
27602012.09.12 22:29close13800.101.289761.275460.00000678.201622790.05
27612012.09.17 01:20buy13810.101.311791.283990.00000
27622012.09.17 01:25buy13820.101.311891.283990.00000
27632012.09.17 01:30buy13830.101.311541.283990.00000
27642012.09.17 01:35buy13840.101.311511.283990.00000
27652012.09.17 01:40buy13850.101.311321.283990.00000
27662012.09.17 04:04close13850.101.312081.283990.000001030.861623820.91
27672012.09.17 04:04close13840.101.312121.283990.00000827.411624648.32
27682012.09.17 04:04close13830.101.312091.283990.00000746.021625394.34
27692012.09.17 04:04close13820.101.311931.283990.0000054.251625448.59
27702012.09.17 04:04close13810.101.312011.283990.00000298.401625746.99
27712012.10.02 21:05buy13860.101.292771.280380.00000
27722012.10.02 21:17close13860.101.293261.280380.00000664.651626411.64
27732012.10.05 02:20buy13870.101.301591.287720.00000
27742012.10.05 02:40buy13880.101.301531.287720.00000
27752012.10.05 04:45close13880.101.302001.287720.00000637.521627049.16
27762012.10.05 04:45close13870.101.302071.287720.00000651.091627700.25
27772012.10.09 23:45sell13890.101.288071.307140.00000
27782012.10.10 00:00sell13900.101.288541.307140.00000
27792012.10.10 00:06close13900.101.287951.307140.00000800.311628500.56
27802012.10.10 00:06close13890.101.287841.307140.00000367.331628867.89
27812012.10.10 01:00sell13910.101.288281.307140.00000
27822012.10.10 01:21close13910.101.287811.307140.00000637.541629505.43
27832012.10.11 22:05buy13920.101.292801.282580.00000
27842012.10.11 22:11close13920.101.293301.282580.00000678.221630183.65
27852012.10.16 22:05buy13930.101.304221.289050.00000
27862012.10.16 22:17close13930.101.304641.289050.00000569.711630753.36
27872012.10.17 22:40buy13940.101.312261.289050.00000
27882012.10.17 22:50buy13950.101.312161.289460.00000
27892012.10.18 09:25close13950.101.311211.289460.00000-1639.341629114.02
27902012.10.18 09:25close13940.101.311141.289050.00000-1869.931627244.09
27912012.10.23 22:20sell13960.101.298061.308300.00000
27922012.10.23 22:34close13960.101.297741.308300.00000434.071627678.16
27932012.10.23 23:00sell13970.101.297971.308300.00000
27942012.10.24 02:13close13970.101.297491.308300.00000706.441628384.60
27952012.10.30 22:30buy13980.101.296111.288320.00000
27962012.10.30 22:35buy13990.101.296151.288320.00000
27972012.10.31 01:08close13990.101.296581.288320.00000466.361628850.96
27982012.10.31 01:08close13980.101.296651.288320.00000615.561629466.51
27992012.11.01 02:50sell14000.101.296411.302020.00000
28002012.11.01 02:55sell14010.101.296421.302020.00000
28012012.11.01 04:24close14010.101.295931.302020.00000664.671630131.18
28022012.11.01 04:24close14000.101.296001.302020.00000556.161630687.34
28032012.11.05 02:40sell14020.101.283231.302020.00000
28042012.11.05 03:00sell14030.101.283441.302020.00000
28052012.11.05 03:10close14030.101.282991.302020.00000610.401631297.74
28062012.11.05 03:10close14020.101.282921.302020.00000420.501631718.24
28072012.11.05 21:05sell14040.101.278981.298230.00000
28082012.11.05 21:35sell14050.101.278841.298230.00000
28092012.11.06 03:33close14050.101.278401.298230.00000652.181632370.42
28102012.11.06 03:33close14040.101.278451.298230.00000774.261633144.68
28112012.11.07 21:15sell14060.101.276681.287610.00000
28122012.11.07 21:20sell14070.101.276861.287610.00000
28132012.11.07 21:25sell14080.101.276871.287610.00000
28142012.11.07 21:36close14080.101.276371.287610.00000678.221633822.90
28152012.11.07 21:36close14070.101.276331.287610.00000718.921634541.82
28162012.11.07 21:36close14060.101.276331.287610.00000474.761635016.58
28172012.11.07 22:30sell14090.101.276881.287610.00000
28182012.11.07 22:35sell14100.101.276931.287610.00000
28192012.11.07 22:37close14100.101.276431.287610.00000678.231635694.81
28202012.11.07 22:37close14090.101.276581.287610.00000406.941636101.75
28212012.11.07 23:10sell14110.101.276931.287610.00000
28222012.11.08 00:00sell14120.101.276981.287610.00000
28232012.11.08 01:18close14120.101.276481.287610.00000678.221636779.97
28242012.11.08 01:18close14110.101.276491.287610.00000762.851637542.82
28252012.12.06 23:40sell14130.101.296981.312610.00000
28262012.12.06 23:45sell14140.101.297281.312610.00000
28272012.12.07 00:00close14140.101.296701.312610.00000842.131638384.95
28282012.12.07 00:00close14130.101.296681.312610.00000462.301638847.24
28292012.12.13 02:00buy14150.101.306611.288560.00000
28302012.12.13 02:07close14150.101.307091.288560.00000651.131639498.37
28312012.12.13 02:55buy14160.101.306881.288560.00000
28322012.12.13 03:00buy14170.101.306821.288560.00000
28332012.12.13 05:26close14170.101.307161.288560.00000461.211639959.58
28342012.12.13 05:26close14160.101.307171.288560.00000393.391640352.97
28352012.12.17 02:10buy14180.101.316221.299590.00000
28362012.12.17 02:15buy14190.101.316061.299590.00000
28372012.12.17 03:04close14190.101.316491.299590.00000583.301640936.27
28382012.12.17 03:04close14180.101.316641.299590.00000569.741641506.01
28392012.12.26 23:25buy14200.101.322041.317040.00000
28402012.12.26 23:30buy14210.101.322111.317040.00000
28412012.12.27 00:18close14210.101.322591.317040.00000300.401641806.41
28422012.12.27 00:18close14200.101.322461.317040.00000219.011642025.42
28432012.12.27 01:05buy14220.101.322091.317040.00000
28442012.12.27 01:42close14220.101.322501.317040.00000556.181642581.60
28452013.01.02 23:10sell14230.101.318971.329910.00000
28462013.01.02 23:18close14230.101.318581.329910.00000529.061643110.66
28472013.01.03 00:00sell14240.101.318531.329910.00000
28482013.01.03 00:07close14240.101.318141.329910.00000529.061643639.72
28492013.01.03 00:30sell14250.101.318541.329910.00000
28502013.01.03 00:35sell14260.101.318541.329910.00000
28512013.01.03 00:55sell14270.101.318801.329910.00000
28522013.01.03 01:00sell14280.101.318891.329910.00000
28532013.01.03 01:13close14280.101.318251.329910.00000868.201644507.92
28542013.01.03 01:13close14270.101.318271.329910.00000718.981645226.90
28552013.01.03 01:13close14260.101.318191.329910.00000474.791645701.69
28562013.01.03 01:13close14250.101.318321.329910.00000298.441646000.13
28572013.01.03 02:15sell14290.101.318561.329910.00000
28582013.01.03 02:20sell14300.101.318791.329910.00000
28592013.01.03 02:59close14300.101.318261.329910.00000718.971646719.10
28602013.01.03 02:59close14290.101.318251.329910.00000420.531647139.63
28612013.01.08 21:40sell14310.101.308221.313930.00000
28622013.01.08 21:45sell14320.101.308231.313930.00000
28632013.01.08 22:25sell14330.101.308421.313930.00000
28642013.01.08 23:15sell14340.101.308451.313930.00000
28652013.01.09 00:43close14340.101.307861.313930.00000855.741647995.37
28662013.01.09 00:43close14330.101.307851.313930.00000828.611648823.98
28672013.01.09 00:43close14320.101.307901.313930.00000503.021649327.00
28682013.01.09 00:43close14310.101.307951.313930.00000421.621649748.61
28692013.01.25 02:50buy14350.101.336821.326550.00000
28702013.01.25 08:49close14350.101.337181.326550.00000488.361650236.97
28712013.01.28 23:10buy14360.101.345361.328590.00000
28722013.01.29 05:15close14360.101.345891.328590.00000602.061650839.03
28732013.01.30 02:20buy14370.101.348631.335860.00000
28742013.01.30 02:51close14370.101.349021.335860.00000529.051651368.08
28752013.01.31 02:45buy14380.101.356741.341400.00000
28762013.01.31 02:58close14380.101.357161.341400.00000569.751651937.83
28772013.02.11 00:55sell14390.101.337001.358220.00000
28782013.02.11 01:37close14390.101.336571.358220.00000583.321652521.15
28792013.02.14 21:25sell14400.101.334341.351960.00000
28802013.02.14 21:30sell14410.101.334881.351960.00000
28812013.02.14 21:34close14410.101.334251.351960.00000854.631653375.78
28822013.02.14 21:34close14400.101.334141.351960.00000271.311653647.09
28832013.02.14 22:00sell14420.101.334601.351960.00000
28842013.02.15 10:14close14420.101.334141.351960.00000679.361654326.45
28852013.02.21 02:45sell14430.101.328711.343410.00000
28862013.02.21 03:02close14430.101.328371.343410.00000461.231654787.68
28872013.02.22 01:00sell14440.101.319191.343410.00000
28882013.02.22 01:55sell14450.101.319111.343410.00000
28892013.02.22 02:00sell14460.101.319171.343410.00000
28902013.02.22 02:52close14460.101.318791.343410.00000515.501655303.18
28912013.02.22 02:52close14450.101.318741.343410.00000501.931655805.11
28922013.02.22 02:52close14440.101.318731.343410.00000624.021656429.13
28932013.02.26 23:00sell14470.101.306201.331710.00000
28942013.02.27 00:40sell14480.101.306301.331710.00000
28952013.02.27 00:45sell14490.101.306411.331710.00000
28962013.02.27 02:45close14490.101.305961.331710.00000610.451657039.58
28972013.02.27 02:45close14480.101.305971.331710.00000447.671657487.25
28982013.02.27 02:45close14470.101.306001.331710.00000326.651657813.89
28992013.03.13 21:00sell14500.101.297101.307420.00000
29002013.03.13 21:02close14500.101.296621.307420.00000651.151658465.04
29012013.04.04 00:15buy14510.101.284391.277500.00000
29022013.04.04 00:20buy14520.101.284401.277560.00000
29032013.04.04 02:25close14520.101.284751.277560.00000474.781658939.82
29042013.04.04 02:25close14510.101.284901.277500.00000691.831659631.65
29052013.04.10 01:15buy14530.101.307891.290060.00000
29062013.04.10 01:20buy14540.101.307831.290060.00000
29072013.04.10 01:47close14540.101.308361.290060.00000718.961660350.61
29082013.04.10 01:47close14530.101.308331.290060.00000596.871660947.48
29092013.04.10 02:50buy14550.101.308021.290060.00000
29102013.04.10 02:55buy14560.101.307931.290060.00000
29112013.04.10 04:06close14560.101.308291.290060.00000488.351661435.83
29122013.04.10 04:06close14550.101.308311.290060.00000393.391661829.22
29132013.04.11 21:30buy14570.101.311591.300560.00000
29142013.04.11 21:35buy14580.101.311431.300560.00000
29152013.04.11 21:40buy14590.101.311061.300560.00000
29162013.04.12 02:42close14590.101.311851.300560.00000954.741662783.96
29172013.04.12 02:42close14580.101.311721.300560.00000276.481663060.44
29182013.04.12 02:42close14570.101.311671.300560.00000-8.391663052.04
29192013.04.17 01:55buy14600.101.317561.302200.00000
29202013.04.17 02:08close14600.101.318071.302200.00000691.821663743.86
29212013.04.17 02:35buy14610.101.317701.302200.00000
29222013.04.17 02:40buy14620.101.317661.302200.00000
29232013.04.17 03:09close14620.101.318081.302200.00000569.731664313.59
29242013.04.17 03:09close14610.101.318161.302200.00000623.991664937.58
29252013.04.18 02:45sell14630.101.303461.320150.00000
29262013.04.18 02:50sell14640.101.303571.320150.00000
29272013.04.18 03:06close14640.101.303041.320150.00000718.981665656.56
29282013.04.18 03:06close14630.101.303001.320150.00000624.021666280.58
29292013.04.24 02:00sell14650.101.300251.312710.00000
29302013.04.24 02:41close14650.101.299871.312710.00000515.491666796.07
29312013.05.03 02:45sell14660.101.306851.324270.00000
29322013.05.03 02:47close14660.101.306341.324270.00000691.871667487.94
29332013.05.06 00:55buy14670.101.311511.303510.00000
29342013.05.06 02:28close14670.101.311841.303510.00000447.661667935.60
29352013.05.08 22:05buy14680.101.315931.305340.00000
29362013.05.08 22:10buy14690.101.315301.305340.00000
29372013.05.09 00:59close14690.101.316041.305340.00000653.101668588.70
29382013.05.09 00:59close14680.101.316041.305340.00000-201.521668387.19
29392013.05.09 02:15buy14700.101.315681.305340.00000
29402013.05.09 02:48close14700.101.316071.305340.00000529.061668916.25
29412013.05.15 02:45sell14710.101.293931.305060.00000
29422013.05.15 02:50sell14720.101.293971.305060.00000
29432013.05.15 02:52close14720.101.293461.305060.00000691.871669608.12
29442013.05.15 02:52close14710.101.293491.305060.00000596.911670205.03
29452013.05.24 01:35buy14730.101.293091.282140.00000
29462013.05.24 02:10buy14740.101.292961.282140.00000
29472013.05.24 07:28close14740.101.293481.282140.00000705.401670910.43
29482013.05.24 07:28close14730.101.293421.282140.00000447.661671358.09
29492013.05.30 01:05buy14750.101.293941.283800.00000
29502013.05.30 01:10buy14760.101.293801.283800.00000
29512013.05.30 01:15close14760.101.294301.283800.00000678.261672036.35
29522013.05.30 01:15close14750.101.294371.283800.00000583.301672619.65
29532013.05.31 02:05buy14770.101.304151.283800.00000
29542013.05.31 02:10buy14780.101.304171.283800.00000
29552013.05.31 02:17close14780.101.304561.283800.00000529.041673148.69
29562013.05.31 02:17close14770.101.304561.283800.00000556.171673704.86
29572013.05.31 02:45buy14790.101.304191.283800.00000
29582013.05.31 03:13close14790.101.304521.283800.00000447.651674152.51
29592013.06.04 01:00buy14800.101.307011.294170.00000
29602013.06.04 01:05buy14810.101.306841.294170.00000
29612013.06.04 01:21close14810.101.307321.294170.00000651.121674803.63
29622013.06.04 01:21close14800.101.307321.294170.00000420.511675224.14
29632013.06.04 01:35buy14820.101.306801.294170.00000
29642013.06.04 01:40buy14830.101.306651.294170.00000
29652013.06.04 01:54close14830.101.307091.294170.00000596.871675821.01
29662013.06.04 01:54close14820.101.307051.294170.00000339.131676160.14
29672013.06.19 00:00buy14840.101.339241.329480.00000
29682013.06.19 00:10close14840.101.339771.329480.00000718.951676879.09
29692013.06.25 21:50sell14850.101.309431.325410.00000
29702013.06.25 21:55sell14860.101.309751.325410.00000
29712013.06.25 21:59close14860.101.309161.325410.00000800.391677679.48
29722013.06.25 21:59close14850.101.309201.325410.00000312.011677991.49
29732013.06.25 22:50sell14870.101.309581.325410.00000
29742013.06.25 23:33close14870.101.309101.325410.00000651.161678642.65
29752013.06.26 23:40sell14880.101.301201.315060.00000
29762013.06.27 00:10sell14890.101.301581.315060.00000
29772013.06.27 00:27close14890.101.300841.315060.000001003.891679646.54
29782013.06.27 00:27close14880.101.300861.315060.00000627.251680273.79
29792013.06.27 01:55sell14900.101.301301.315060.00000
29802013.06.27 12:50close14900.101.301611.315060.00000-420.551679853.24
29812013.07.17 02:10buy14910.101.314851.299300.00000
29822013.07.17 02:19close14910.101.315221.299300.00000501.921680355.16
29832013.08.01 01:55buy14920.101.329321.321410.00000
29842013.08.01 02:09close14920.101.329631.321410.00000420.511680775.67
29852013.08.05 00:15buy14930.101.328141.318920.00000
29862013.08.05 00:20buy14940.101.328011.318920.00000
29872013.08.05 00:23close14940.101.328391.318920.00000515.471681291.14
29882013.08.05 00:23close14930.101.328531.318920.00000529.031681820.17
29892013.08.05 02:30buy14950.101.327381.318920.00000
29902013.08.05 03:00close14950.101.327891.318920.00000691.811682511.98
29912013.08.08 23:30buy14960.101.338171.324600.00000
29922013.08.09 00:40buy14970.101.338141.324600.00000
29932013.08.09 01:40buy14980.101.338031.324600.00000
29942013.08.09 04:16close14980.101.338581.324600.00000746.071683258.05
29952013.08.09 04:16close14970.101.338561.324600.00000569.721683827.77
29962013.08.09 04:16close14960.101.338611.324600.00000479.951684307.71
29972013.08.13 21:45sell14990.101.326011.339030.00000
29982013.08.13 21:55sell15000.101.326311.339030.00000
29992013.08.14 03:55close15000.101.325771.339030.00000787.881685095.59
30002013.08.14 03:55close14990.101.325771.339030.00000380.921685476.51
30012013.08.20 23:40buy15010.101.341841.331100.00000
30022013.08.21 03:48close15010.101.342231.331100.00000412.121685888.62
30032013.08.26 01:05buy15020.101.338451.329790.00000
30042013.08.26 01:10buy15030.101.338401.329790.00000
30052013.08.26 01:15buy15040.101.338411.329790.00000
30062013.08.26 01:20buy15050.101.338321.329790.00000
30072013.08.26 01:30buy15060.101.338111.329790.00000
30082013.08.26 03:01close15060.101.338841.329790.00000990.241686878.86
30092013.08.26 03:01close15050.101.338641.329790.00000434.071687312.93
30102013.08.26 03:01close15040.101.338841.329790.00000583.291687896.22
30112013.08.26 03:01close15030.101.338801.329790.00000542.591688438.81
30122013.08.26 03:01close15020.101.338771.329790.00000434.081688872.89
30132013.08.28 01:15buy15070.101.338741.332320.00000
30142013.08.28 01:20buy15080.101.338821.332320.00000
30152013.08.28 01:55close15080.101.339291.332320.00000637.561689510.45
30162013.08.28 01:55close15070.101.339111.332320.00000501.911690012.36
30172013.08.28 21:35sell15090.101.333231.339870.00000
30182013.08.28 22:10sell15100.101.333921.339870.00000
30192013.08.29 03:17close15100.101.333221.339870.000001115.611691127.98
30202013.08.29 03:17close15090.101.333221.339870.00000179.581691307.56
30212013.08.29 22:05sell15110.101.324551.339870.00000
30222013.08.29 23:21close15110.101.324181.339870.00000501.931691809.49
30232013.09.02 22:25sell15120.101.319541.333990.00000
30242013.09.02 22:30sell15130.101.319681.333990.00000
30252013.09.02 22:50sell15140.101.319651.333990.00000
30262013.09.02 23:54close15140.101.319191.333990.00000624.011692433.50
30272013.09.02 23:54close15130.101.319211.333990.00000637.581693071.08
30282013.09.02 23:54close15120.101.319131.333990.00000556.191693627.27
30292013.09.03 00:55sell15150.101.319531.333920.00000
30302013.09.03 01:12close15150.101.319141.333920.00000529.061694156.33
30312013.09.05 22:20sell15160.101.312421.322280.00000
30322013.09.05 22:22close15160.101.312051.322280.00000501.941694658.27
30332013.09.10 01:55buy15170.101.325221.310460.00000
30342013.09.10 02:00buy15180.101.325201.310460.00000
30352013.09.10 02:17close15180.101.325691.310460.00000664.701695322.97
30362013.09.10 02:17close15170.101.325681.310460.00000624.011695946.98
30372013.09.18 02:15buy15190.101.335731.325380.00000
30382013.09.18 08:01close15190.101.336211.325380.00000651.141696598.12
30392013.09.26 01:55buy15200.101.352091.346130.00000
30402013.09.26 03:40close15200.101.352571.346130.00000651.131697249.25
30412013.10.02 23:20buy15210.101.358341.347780.00000
30422013.10.02 23:25buy15220.101.358191.347780.00000
30432013.10.02 23:30buy15230.101.358191.347780.00000
30442013.10.02 23:40buy15240.101.358031.347780.00000
30452013.10.03 00:50buy15250.101.358151.347780.00000
30462013.10.03 02:33close15250.101.358701.347780.00000746.101697995.35
30472013.10.03 02:33close15240.101.358571.347780.00000381.791698377.14
30482013.10.03 02:33close15230.101.358501.347780.0000069.791698446.93
30492013.10.03 02:33close15220.101.358511.347780.0000083.361698530.29
30502013.10.03 02:33close15210.101.358541.347780.00000-79.431698450.86
30512013.10.04 00:00buy15260.101.361831.350430.00000
30522013.10.04 00:11close15260.101.362291.350430.00000624.011699074.87
30532013.10.04 02:55buy15270.101.362061.350430.00000
30542013.10.04 03:46close15270.101.362411.350430.00000474.801699549.67
30552013.10.09 21:40sell15280.101.351761.360710.00000
30562013.10.09 21:55sell15290.101.351781.360710.00000
30572013.10.10 03:36close15290.101.351271.360710.00000857.881700407.55
30582013.10.10 03:36close15280.101.351411.360710.00000640.821701048.37
30592013.10.18 01:55buy15300.101.366811.347270.00000
30602013.10.18 02:11close15300.101.367191.347270.00000515.481701563.85
30612013.10.23 00:30buy15310.101.378051.365090.00000
30622013.10.23 00:35buy15320.101.377881.365090.00000
30632013.10.23 00:40buy15330.101.377981.365090.00000
30642013.10.23 04:32close15330.101.378381.365090.00000542.621702106.47
30652013.10.23 04:32close15320.101.378371.365090.00000664.701702771.17
30662013.10.23 04:32close15310.101.378311.365090.00000352.701703123.87
30672013.11.04 00:25sell15340.101.349361.378470.00000
30682013.11.04 00:55close15340.101.348881.378470.00000651.161703775.03
30692013.11.04 01:30sell15350.101.349341.378470.00000
30702013.11.04 01:35sell15360.101.349521.378470.00000
30712013.11.04 02:00close15360.101.348961.378470.00000759.691704534.72
30722013.11.04 02:00close15350.101.349101.378470.00000325.581704860.30
30732013.11.14 23:00buy15370.101.345911.335900.00000
30742013.11.14 23:05buy15380.101.345871.335900.00000
30752013.11.14 23:16close15380.101.346401.335900.00000718.971705579.27
30762013.11.14 23:16close15370.101.346381.335900.00000637.581706216.85
30772013.11.29 00:40buy15390.101.360301.352050.00000
30782013.11.29 00:45buy15400.101.360061.352050.00000
30792013.11.29 02:02close15400.101.360691.352050.00000854.621707071.47
30802013.11.29 02:02close15390.101.360571.352050.00000366.271707437.74
30812013.12.03 23:00buy15410.101.358941.352400.00000
30822013.12.03 23:40buy15420.101.358951.352400.00000
30832013.12.03 23:45buy15430.101.358901.352400.00000
30842013.12.04 00:35buy15440.101.358781.352400.00000
30852013.12.04 00:43close15440.101.359361.352400.00000786.781708224.52
30862013.12.04 00:43close15430.101.359351.352400.00000493.521708718.04
30872013.12.04 00:43close15420.101.359211.352400.00000235.791708953.83
30882013.12.04 00:43close15410.101.359221.352400.00000262.911709216.73
30892013.12.06 02:10buy15450.101.366631.352830.00000
30902013.12.06 02:20buy15460.101.366511.352830.00000
30912013.12.06 05:21close15460.101.367091.352830.00000786.781710003.51
30922013.12.06 05:21close15450.101.366981.352830.00000474.781710478.29
30932013.12.10 21:35buy15470.101.376361.361240.00000
30942013.12.10 21:40buy15480.101.376311.361240.00000
30952013.12.10 21:47close15480.101.376651.361240.00000461.221710939.51
30962013.12.10 21:47close15470.101.376651.361240.00000393.391711332.90
30972013.12.10 23:25buy15490.101.376411.361240.00000
30982013.12.11 09:25close15490.101.376841.361240.00000466.401711799.30
30992013.12.11 23:55buy15500.101.378611.369420.00000
31002013.12.12 00:00buy15510.101.378541.369420.00000
31012013.12.12 04:20close15510.101.378961.369420.00000569.741712369.04
31022013.12.12 04:20close15500.101.378981.369420.00000151.181712520.22
31032013.12.19 23:30sell15520.101.366231.381120.00000
31042013.12.20 00:38close15520.101.365861.381120.00000557.291713077.51
31052013.12.30 22:35buy15530.101.379901.367040.00000
31062013.12.30 22:40buy15540.101.379631.367040.00000
31072013.12.30 23:58close15540.101.380171.367040.00000732.531713810.04
31082013.12.30 23:58close15530.101.380081.367040.00000244.171714054.21
31092014.01.03 02:20sell15550.101.366891.381890.00000
31102014.01.03 02:48close15550.101.366451.381890.00000596.931714651.14
31112014.01.06 02:55sell15560.101.360181.379670.00000
31122014.01.06 02:55close15560.101.359661.379670.00000705.461715356.60
31132014.01.15 21:35sell15570.101.359911.369930.00000
31142014.01.15 21:40sell15580.101.360221.369930.00000
31152014.01.15 21:45sell15590.101.360361.369930.00000
31162014.01.15 21:50sell15600.101.360291.369930.00000
31172014.01.16 01:44close15600.101.359791.369930.00000844.341716200.94
31182014.01.16 01:44close15590.101.359741.369930.000001007.141717208.08
31192014.01.16 01:44close15580.101.359721.369930.00000844.341718052.42
31202014.01.16 01:44close15570.101.359751.369930.00000383.071718435.49
31212014.01.30 23:40sell15610.101.355431.368850.00000
31222014.01.31 01:25sell15620.101.355751.368850.00000
31232014.01.31 01:30sell15630.101.355811.368850.00000
31242014.01.31 02:43close15630.101.355361.368850.00000610.491719045.98
31252014.01.31 02:43close15620.101.355311.368850.00000596.941719642.92
31262014.01.31 02:43close15610.101.355301.368850.00000231.701719874.62
31272014.02.10 00:10buy15640.101.361941.348200.00000
31282014.02.10 00:36close15640.101.362381.348200.00000596.911720471.53
31292014.02.12 23:25sell15650.101.359471.368290.00000
31302014.02.13 00:10sell15660.101.359541.368290.00000
31312014.02.13 01:21close15660.101.359081.368290.00000624.071721095.60
31322014.02.13 01:21close15650.101.358961.368290.00000857.911721953.51
31332014.02.26 22:00sell15670.101.368241.377100.00000
31342014.02.26 22:05sell15680.101.368371.377100.00000
31352014.02.26 22:25sell15690.101.368591.377100.00000
31362014.02.26 22:30sell15700.101.368811.377100.00000
31372014.02.27 01:57close15700.101.368191.377100.000001007.131722960.64
31382014.02.27 01:57close15690.101.368071.377100.00000871.471723832.11
31392014.02.27 01:57close15680.101.368161.377100.00000450.901724283.01
31402014.02.27 01:57close15670.101.368041.377100.00000437.341724720.36
31412014.02.27 02:55sell15710.101.368581.377100.00000
31422014.02.27 09:13close15710.101.368211.377100.00000501.961725222.32
31432014.03.13 01:40buy15720.101.390211.383380.00000
31442014.03.13 02:17close15720.101.390591.383380.00000515.511725737.83
31452014.03.13 03:00buy15730.101.390341.383380.00000
31462014.03.13 05:38close15730.101.390771.383380.00000583.341726321.17
31472014.03.17 01:35buy15740.101.390741.384330.00000
31482014.03.17 01:40buy15750.101.390491.384330.00000
31492014.03.17 01:45buy15760.101.390431.384330.00000
31502014.03.17 02:07close15760.101.390981.384330.00000746.151727067.32
31512014.03.17 02:07close15750.101.391051.384330.00000759.711727827.03
31522014.03.17 02:07close15740.101.390931.384330.00000257.761728084.79
31532014.03.17 23:50buy15770.101.392101.384560.00000
31542014.03.17 23:55buy15780.101.392191.384560.00000
31552014.03.18 00:00buy15790.101.392231.384560.00000
31562014.03.18 01:00buy15800.101.392091.384560.00000
31572014.03.18 01:42close15800.101.392631.384560.00000732.591728817.38
31582014.03.18 01:42close15790.101.392661.384560.00000583.361729400.74
31592014.03.18 01:42close15780.101.392491.384560.00000290.091729690.82
31602014.03.18 01:42close15770.101.392631.384560.00000602.111730292.93
31612014.03.21 02:15sell15810.101.377971.394250.00000
31622014.03.21 10:28close15810.101.377561.394250.00000556.251730849.18
31632014.04.02 23:40sell15820.101.376601.382020.00000
31642014.04.03 00:40sell15830.101.376611.382020.00000
31652014.04.03 01:20sell15840.101.376721.382020.00000
31662014.04.03 01:25sell15850.101.376681.382020.00000
31672014.04.03 02:10sell15860.101.376821.382020.00000
31682014.04.03 04:49close15860.101.376181.382020.00000868.301731717.48
31692014.04.03 04:49close15850.101.376321.382020.00000488.421732205.90
31702014.04.03 04:49close15840.101.376331.382020.00000529.121732735.02
31712014.04.03 04:49close15830.101.376191.382020.00000569.821733304.84
31722014.04.03 04:49close15820.101.376311.382020.00000559.461733864.30
31732014.04.03 22:15sell15870.101.371591.382020.00000
31742014.04.03 22:35sell15880.101.371961.382020.00000
31752014.04.03 22:40close15880.101.371401.382020.00000759.761734624.06
31762014.04.03 22:40close15870.101.371291.382020.00000407.011735031.07
31772014.04.04 02:20sell15890.101.372111.382020.00000
31782014.04.04 04:21close15890.101.371721.382020.00000529.121735560.19
31792014.04.09 00:30buy15900.101.379411.367280.00000
31802014.04.09 01:55buy15910.101.379421.367280.00000
31812014.04.09 02:00buy15920.101.379451.367280.00000
31822014.04.09 10:06close15920.101.379921.367280.00000637.631736197.82
31832014.04.09 10:06close15910.101.379951.367280.00000719.031736916.85
31842014.04.09 10:06close15900.101.379831.367280.00000569.801737486.65
31852014.04.11 01:45buy15930.101.388591.373740.00000
31862014.04.11 03:04close15930.101.389071.373740.00000651.201738137.85
31872014.04.21 23:10sell15940.101.379481.386450.00000
31882014.04.21 23:15sell15950.101.379531.386450.00000
31892014.04.21 23:20sell15960.101.379531.386450.00000
31902014.04.22 01:05sell15970.101.379411.386450.00000
31912014.04.22 01:10sell15980.101.379491.386450.00000
31922014.04.22 03:52close15980.101.379181.386450.00000420.591738558.44
31932014.04.22 03:52close15970.101.379101.386450.00000420.591738979.03
31942014.04.22 03:52close15960.101.379061.386450.00000693.011739672.04
31952014.04.22 03:52close15950.101.379151.386450.00000570.901740242.93
31962014.04.22 03:52close15940.101.379051.386450.00000638.731740881.66
31972014.04.29 23:50sell15990.101.381221.387940.00000
31982014.04.30 00:35sell16000.101.381191.387940.00000
31992014.04.30 02:10sell16010.101.381201.387940.00000
32002014.04.30 02:45sell16020.101.381421.387940.00000
32012014.04.30 03:35close16020.101.380831.387940.00000800.471741682.13
32022014.04.30 03:35close16010.101.380771.387940.00000583.401742265.53
32032014.04.30 03:35close16000.101.380901.387940.00000393.451742658.98
32042014.04.30 03:35close15990.101.380901.387940.00000489.491743148.47
32052014.04.30 23:40buy16030.101.386741.377500.00000
32062014.05.01 01:35buy16040.101.386521.377500.00000
32072014.05.01 02:15close16040.101.387071.377500.00000746.161743894.63
32082014.05.01 02:15close16030.101.387131.377500.00000178.351744072.98
32092014.05.06 21:15buy16050.101.392971.381220.00000
32102014.05.06 21:20buy16060.101.392811.381220.00000
32112014.05.06 21:35close16060.101.393361.381220.00000746.171744819.15
32122014.05.06 21:35close16050.101.393211.381220.00000325.601745144.75
32132014.05.06 22:15buy16070.101.393071.381220.00000
32142014.05.06 22:20buy16080.101.393171.381220.00000
32152014.05.06 22:25buy16090.101.393031.381220.00000
32162014.05.06 23:25buy16100.101.392981.381220.00000
32172014.05.06 23:50buy16110.101.392941.381220.00000
32182014.05.07 03:28close16110.101.393441.381220.00000561.421745706.17
32192014.05.07 03:28close16100.101.393491.381220.00000574.981746281.14
32202014.05.07 03:28close16090.101.393481.381220.00000493.591746774.73
32212014.05.07 03:28close16080.101.393581.381220.00000439.321747214.05
32222014.05.07 03:28close16070.101.393511.381220.00000480.021747694.06
32232014.05.12 01:00sell16120.101.375961.399330.00000
32242014.05.12 02:00sell16130.101.376111.399330.00000
32252014.05.12 03:00sell16140.101.376021.399330.00000
32262014.05.12 03:31close16140.101.375551.399330.00000637.651748331.71
32272014.05.12 03:31close16130.101.375531.399330.00000786.901749118.61
32282014.05.12 03:31close16120.101.375681.399330.00000379.881749498.49
32292014.05.12 23:00sell16150.101.375951.399330.00000
32302014.05.13 00:25sell16160.101.375851.399330.00000
32312014.05.13 01:00sell16170.101.375911.399330.00000
32322014.05.13 03:02close16170.101.375471.399330.00000596.961750095.45
32332014.05.13 03:02close16160.101.375561.399330.00000393.451750488.90
32342014.05.13 03:02close16150.101.375461.399330.00000720.131751209.03
32352014.05.14 00:35sell16180.101.370361.384330.00000
32362014.05.14 00:50sell16190.101.370431.384330.00000
32372014.05.14 01:30sell16200.101.370381.384330.00000
32382014.05.14 02:35sell16210.101.370661.384330.00000
32392014.05.14 02:40sell16220.101.370701.384330.00000
32402014.05.14 03:22close16220.101.370191.384330.00000691.921751900.95
32412014.05.14 03:22close16210.101.370061.384330.00000814.041752714.99
32422014.05.14 03:22close16200.101.370031.384330.00000474.851753189.84
32432014.05.14 03:22close16190.101.370141.384330.00000393.451753583.29
32442014.05.14 03:22close16180.101.370161.384330.00000271.341753854.63
32452014.05.21 21:30sell16230.101.366761.373410.00000
32462014.05.21 21:35sell16240.101.366861.373410.00000
32472014.05.22 08:51close16240.101.366381.373410.00000817.241754671.87
32482014.05.22 08:51close16230.101.366361.373410.00000708.701755380.57
32492014.05.22 22:40sell16250.101.365401.372310.00000
32502014.05.22 22:45sell16260.101.365481.372310.00000
32512014.05.22 23:00sell16270.101.365711.372310.00000
32522014.05.22 23:45sell16280.101.365451.372310.00000
32532014.05.22 23:50sell16290.101.365621.372310.00000
32542014.05.23 03:15close16290.101.365151.372310.00000693.001756073.57
32552014.05.23 03:15close16280.101.365171.372310.00000435.221756508.79
32562014.05.23 03:15close16270.101.365151.372310.00000815.101757323.88
32572014.05.23 03:15close16260.101.365061.372310.00000625.171757949.05
32582014.05.23 03:15close16250.101.365111.372310.00000448.791758397.84
32592014.06.03 01:45sell16300.101.359901.365000.00000
32602014.06.03 03:05close16300.101.359571.365000.00000447.711758845.55
32612014.06.03 21:30buy16310.101.362911.358750.00000
32622014.06.03 21:35buy16320.101.362781.358750.00000
32632014.06.04 11:55close16320.101.361981.358750.00000-1202.201757643.35
32642014.06.04 11:55close16310.101.362041.358750.00000-1297.171756346.17
32652014.06.05 02:10sell16330.101.360061.364780.00000
32662014.06.05 02:35sell16340.101.360221.364780.00000
32672014.06.05 04:11close16340.101.359791.364780.00000583.371756929.54
32682014.06.05 04:11close16330.101.359741.364780.00000434.141757363.68
32692014.06.09 23:10sell16350.101.359091.367650.00000
32702014.06.09 23:55sell16360.101.359331.367650.00000
32712014.06.10 00:00sell16370.101.359441.367650.00000
32722014.06.10 03:21close16370.101.358811.367650.00000854.711758218.39
32732014.06.10 03:21close16360.101.358891.367650.00000652.291758870.68
32742014.06.10 03:21close16350.101.358861.367650.00000367.381759238.06
32752014.06.11 00:00sell16380.101.354601.367650.00000
32762014.06.11 01:10sell16390.101.354651.367650.00000
32772014.06.11 02:44close16390.101.354191.367650.00000624.081759862.14
32782014.06.11 02:44close16380.101.354141.367650.00000624.071760486.21
32792014.06.17 23:40sell16400.101.354711.358700.00000
32802014.06.18 08:03close16400.101.354261.358700.00000665.861761152.06
32812014.06.25 22:50buy16410.101.362811.357410.00000
32822014.06.25 22:55buy16420.101.362921.357410.00000
32832014.06.26 03:38close16420.101.363311.357410.00000178.351761330.41
32842014.06.26 03:38close16410.101.363281.357410.00000286.881761617.30
32852014.07.03 23:40sell16430.101.361001.370040.00000
32862014.07.03 23:45sell16440.101.361091.370040.00000
32872014.07.04 03:01close16440.101.360571.370040.00000760.821762378.11
32882014.07.04 03:01close16430.101.360631.370040.00000557.321762935.43
32892014.07.10 21:55sell16450.101.360361.365070.00000
32902014.07.10 22:00sell16460.101.360321.365070.00000
32912014.07.10 22:05sell16470.101.360281.365070.00000
32922014.07.11 03:08close16470.101.359931.365070.00000530.181763465.61
32932014.07.11 03:08close16460.101.360001.365070.00000489.471763955.07
32942014.07.11 03:08close16450.101.359961.365070.00000598.011764553.08
32952014.07.14 22:35buy16480.101.361871.358910.00000
32962014.07.15 02:25close16480.101.362181.358910.00000303.641764856.72
32972014.07.16 01:45sell16490.101.357011.364020.00000
32982014.07.16 02:45sell16500.101.357051.364020.00000
32992014.07.16 02:50sell16510.101.357081.364020.00000
33002014.07.16 02:55sell16520.101.357081.364020.00000
33012014.07.16 03:03close16520.101.356601.364020.00000651.201765507.92
33022014.07.16 03:03close16510.101.356601.364020.00000651.201766159.12
33032014.07.16 03:03close16500.101.356571.364020.00000651.201766810.32
33042014.07.16 03:03close16490.101.356721.364020.00000393.441767203.76
33052014.07.17 01:30sell16530.101.352601.364020.00000
33062014.07.17 02:25sell16540.101.352691.364020.00000
33072014.07.17 02:30sell16550.101.352841.364020.00000
33082014.07.17 02:36sell16560.101.352851.364020.00000
33092014.07.17 08:09close16560.101.352241.364020.00000827.571768031.33
33102014.07.17 08:09close16550.101.352281.364020.00000759.731768791.06
33112014.07.17 08:09close16540.101.352231.364020.00000624.071769415.13
33122014.07.17 08:09close16530.101.352291.364020.00000420.571769835.70
33132014.07.17 21:55sell16570.101.352541.362810.00000
33142014.07.18 01:48close16570.101.352231.362810.00000475.911770311.60
33152014.07.28 02:10sell16580.101.343251.348490.00000
33162014.07.28 02:32close16580.101.342891.348490.00000488.401770800.00
33172014.07.30 01:30sell16590.101.341141.347560.00000
33182014.07.30 01:35sell16600.101.341011.347560.00000
33192014.07.30 08:29close16600.101.340611.347560.00000542.671771342.67
33202014.07.30 08:29close16590.101.340751.347560.00000529.091771871.76
33212014.08.04 01:05buy16610.101.342621.336690.00000
33222014.08.04 01:10buy16620.101.342691.336690.00000
33232014.08.04 01:15buy16630.101.342621.336690.00000
33242014.08.04 01:20buy16640.101.342621.336690.00000
33252014.08.04 01:25buy16650.101.342591.336690.00000
33262014.08.04 10:55close16650.101.343021.336690.00000583.351772455.11
33272014.08.04 10:55close16640.101.343071.336690.00000610.481773065.59
33282014.08.04 10:55close16630.101.343041.336690.00000569.791773635.38
33292014.08.04 10:55close16620.101.343081.336690.00000529.091774164.47
33302014.08.04 10:55close16610.101.343081.336690.00000624.051774788.52
33312014.08.05 22:20sell16660.101.337581.344470.00000
33322014.08.05 22:25sell16670.101.337681.344470.00000
33332014.08.06 00:37close16670.101.337151.344470.00000774.371775562.89
33342014.08.06 00:37close16660.101.337171.344470.00000611.571776174.46
33352014.08.11 00:55buy16680.101.340751.333300.00000
33362014.08.11 01:00buy16690.101.340681.333300.00000
33372014.08.12 19:50close16690.101.336081.333300.00000-6357.411769817.05
33382014.08.12 19:50close16680.101.336161.333300.00000-6343.841763473.20
33392014.08.18 01:40buy16700.101.339151.334230.00000
33402014.08.18 04:39close16700.101.339511.334230.00000488.391763961.59
33412014.08.18 23:40sell16710.101.336391.341170.00000
33422014.08.18 23:45sell16720.101.336441.341170.00000
33432014.08.19 03:03close16720.101.336021.341170.00000625.141764586.73
33442014.08.19 03:03close16710.101.336081.341170.00000475.911765062.64
33452014.08.19 22:25sell16730.101.331961.341170.00000
33462014.08.19 22:35sell16740.101.332071.341170.00000
33472014.08.19 22:40sell16750.101.332031.341170.00000
33482014.08.20 01:15sell16760.101.332091.341170.00000
33492014.08.20 02:15sell16770.101.332011.341170.00000
33502014.08.20 04:07close16770.101.331541.341170.00000637.641765700.28
33512014.08.20 04:07close16760.101.331641.341170.00000610.501766310.78
33522014.08.20 04:07close16750.101.331591.341170.00000652.271766963.04
33532014.08.20 04:07close16740.101.331561.341170.00000747.241767710.28
33542014.08.20 04:07close16730.101.331551.341170.00000611.571768321.85
33552014.09.22 02:10sell16780.101.283681.298130.00000
33562014.09.22 02:15sell16790.101.284041.298130.00000
33572014.09.22 13:35close16790.101.283821.298130.00000298.471768620.32
33582014.09.22 13:35close16780.101.283971.298130.00000-393.431768226.89
33592014.09.23 22:45sell16800.101.285941.292880.00000
33602014.09.23 23:11close16800.101.285441.292880.00000678.341768905.23
33612014.10.06 00:21sell16810.101.251421.269870.00000
33622014.10.06 01:06close16810.101.250931.269870.00000664.771769570.00
33632014.10.06 02:45sell16820.101.251291.269870.00000
33642014.10.06 21:33close16820.101.264421.269870.00000-17813.081751756.92
33652014.10.17 01:05buy16830.101.279971.262470.00000
33662014.10.17 01:45close16830.101.280411.262470.00000596.911752353.83
33672014.10.21 01:35buy16840.101.279441.270570.00000
33682014.10.21 01:40buy16850.101.279391.270570.00000
33692014.10.21 01:45buy16860.101.279251.270570.00000
33702014.10.21 02:35buy16870.101.279161.270570.00000
33712014.10.21 03:21close16870.101.279681.270570.00000705.431753059.26
33722014.10.21 03:21close16860.101.279671.270570.00000569.771753629.03
33732014.10.21 03:21close16850.101.279751.270570.00000488.371754117.40
33742014.10.21 03:21close16840.101.279771.270570.00000447.671754565.07
33752014.10.28 23:25buy16880.101.273531.263490.00000
33762014.10.28 23:40buy16890.101.273491.263490.00000
33772014.10.28 23:45buy16900.101.273281.263490.00000
33782014.10.28 23:55buy16910.101.273341.263490.00000
33792014.10.29 02:50close16910.101.273821.263490.00000534.211755099.27
33802014.10.29 02:50close16900.101.273751.263490.00000520.651755619.92
33812014.10.29 02:50close16890.101.273871.263490.00000398.561756018.48
33822014.10.29 02:50close16880.101.273921.263490.00000412.121756430.60
33832014.11.06 02:10sell16920.101.248351.257730.00000
33842014.11.06 02:41close16920.101.247901.257730.00000610.441757041.04
33852014.11.11 02:40sell16930.101.242751.253330.00000
33862014.11.11 02:45sell16940.101.242771.253330.00000
33872014.11.11 02:50sell16950.101.242961.253330.00000
33882014.11.11 03:00sell16960.101.243161.253330.00000
33892014.11.11 06:11close16960.101.242581.253330.00000786.801757827.84
33902014.11.11 06:11close16950.101.242531.253330.00000583.311758411.15
33912014.11.11 06:11close16940.101.242551.253330.00000298.441758709.59
33922014.11.11 06:11close16930.101.242501.253330.00000339.141759048.73
33932014.11.13 02:15sell16970.101.243661.250910.00000
33942014.11.13 02:20sell16980.101.243681.250910.00000
33952014.11.13 04:39close16980.101.243241.250910.00000596.851759645.58
33962014.11.13 04:39close16970.101.243271.250910.00000529.031760174.61
33972014.11.14 01:55buy16990.101.247351.239430.00000
33982014.11.14 10:35close16990.101.247151.239430.00000-271.281759903.33
33992014.11.18 02:10sell17000.101.245421.257740.00000
34002014.11.18 02:20sell17010.101.245621.257740.00000
34012014.11.19 17:20close17010.101.253351.257740.00000-10430.411749472.91
34022014.11.19 17:20close17000.101.253371.257740.00000-10728.841738744.07
34032014.11.27 01:15buy17020.101.250541.237340.00000
34042014.11.27 01:20buy17030.101.250381.237340.00000
34052014.11.27 02:30close17030.101.250911.237340.00000718.901739462.97
34062014.11.27 02:30close17020.101.250801.237340.00000352.671739815.64
34072014.12.03 01:35sell17040.101.238491.250670.00000
34082014.12.03 01:50sell17050.101.238991.250670.00000
34092014.12.03 01:55sell17060.101.238891.250670.00000
34102014.12.03 02:25sell17070.101.238981.250670.00000
34112014.12.03 02:30close17070.101.238361.250670.00000841.001740656.64
34122014.12.03 02:30close17060.101.238371.250670.00000705.351741361.99
34132014.12.03 02:30close17050.101.238441.250670.00000746.051742108.04
34142014.12.03 02:30close17040.101.238391.250670.00000135.641742243.68
34152014.12.03 22:25sell17080.101.231351.250670.00000
34162014.12.03 22:52close17080.101.230971.250670.00000515.451742759.13
34172014.12.03 23:25sell17090.101.231041.250670.00000
34182014.12.04 01:45sell17100.101.231481.250670.00000
34192014.12.04 01:55sell17110.101.231421.250670.00000
34202014.12.04 05:21close17110.101.230851.250670.00000773.181743532.31
34212014.12.04 05:21close17100.101.230831.250670.00000881.701744414.01
34222014.12.04 05:21close17090.101.230881.250670.00000383.041744797.05
34232014.12.08 01:20sell17120.101.229051.245630.00000
34242014.12.08 01:25sell17130.101.229311.245630.00000
34252014.12.08 01:30sell17140.101.229541.245630.00000
34262014.12.08 01:35sell17150.101.229351.245630.00000
34272014.12.08 01:40sell17160.101.229641.245630.00000
34282014.12.08 02:21close17160.101.229041.245630.00000813.871745610.92
34292014.12.08 02:21close17150.101.229021.245630.00000447.631746058.55
34302014.12.08 02:21close17140.101.229071.245630.00000637.531746696.08
34312014.12.08 02:21close17130.101.229041.245630.00000366.241747062.32
34322014.12.08 02:21close17120.101.229021.245630.0000040.691747103.01
34332014.12.08 02:50sell17170.101.229401.245630.00000
34342014.12.08 04:11close17170.101.229051.245630.00000474.761747577.77
34352014.12.15 02:40buy17180.101.245951.236400.00000
34362014.12.15 09:15close17180.101.246431.236400.00000651.071748228.84
34372014.12.17 21:10sell17190.101.242041.256990.00000
34382014.12.17 21:10close17190.101.241691.256990.00000474.761748703.60
34392014.12.19 00:40sell17200.101.228651.256990.00000
34402014.12.19 02:21close17200.101.228181.256990.00000637.531749341.13
34412014.12.22 02:15sell17210.101.222881.249650.00000
34422014.12.22 02:55close17210.101.222291.249650.00000800.311750141.44
34432014.12.24 01:35sell17220.101.217541.230220.00000
34442014.12.24 01:50sell17230.101.217741.230220.00000
34452014.12.24 02:15sell17240.101.217971.230220.00000
34462014.12.24 04:34close17240.101.217381.230220.00000800.311750941.75
34472014.12.24 04:34close17230.101.217401.230220.00000461.191751402.94
34482014.12.24 04:34close17220.101.217311.230220.00000311.981751714.92
34492014.12.29 00:05sell17250.101.218061.222830.00000
34502014.12.29 00:26close17250.101.217521.222830.00000732.491752447.41
34512014.12.30 02:10sell17260.101.215681.222830.00000
34522014.12.30 02:15sell17270.101.215841.222830.00000
34532014.12.30 02:25sell17280.101.215941.222830.00000
34542014.12.30 02:30sell17290.101.215871.222830.00000
34552014.12.30 02:40sell17300.101.216051.222830.00000
34562014.12.30 03:42close17300.101.215401.222830.00000881.691753329.10
34572014.12.30 03:42close17290.101.215391.222830.00000651.091753980.19
34582014.12.30 03:42close17280.101.215431.222830.00000691.791754671.98
34592014.12.30 03:42close17270.101.215531.222830.00000420.501755092.48
34602014.12.30 03:42close17260.101.215371.222830.00000420.501755512.98
34612015.01.02 00:45sell17310.101.210381.222100.00000
34622015.01.02 01:13close17310.101.210051.222100.00000447.631755960.61
34632015.01.14 01:05sell17320.101.177581.187080.00000
34642015.01.14 01:10sell17330.101.177631.187080.00000
34652015.01.14 01:20sell17340.101.177811.187080.00000
34662015.01.14 02:45close17340.101.177301.187080.00000691.791756652.40
34672015.01.14 02:45close17330.101.177261.187080.00000501.891757154.29
34682015.01.14 02:45close17320.101.177301.187080.00000379.811757534.10
34692015.01.15 22:40sell17350.101.162181.185960.00000
34702015.01.15 22:40close17350.101.161851.185960.00000447.631757981.73
34712015.01.15 23:35sell17360.101.162361.185960.00000
34722015.01.15 23:39close17360.101.161981.185960.00000515.451758497.18
34732015.01.15 23:45sell17370.101.162901.185960.00000
34742015.01.15 23:50sell17380.101.162951.185930.00000
34752015.01.16 00:06close17380.101.162351.185930.00000869.211759366.39
34762015.01.16 00:06close17370.101.162521.185960.00000570.801759937.18
34772015.01.16 01:05sell17390.101.163271.185200.00000
34782015.01.16 01:10sell17400.101.163331.185200.00000
34792015.01.16 01:30sell17410.101.163461.185200.00000
34802015.01.16 01:35sell17420.101.163491.185200.00000
34812015.01.16 02:21close17420.101.162881.185200.00000827.431760764.61
34822015.01.16 02:21close17410.101.163071.185200.00000529.021761293.63
34832015.01.16 02:21close17400.101.163031.185200.00000406.941761700.57
34842015.01.16 02:21close17390.101.163071.185200.00000271.291761971.86
34852015.01.21 00:25sell17430.101.155501.164870.00000
34862015.01.21 01:32close17430.101.155061.164870.00000596.831762568.69
34872015.01.21 02:45sell17440.101.155401.164870.00000
34882015.01.21 10:00close17440.101.155761.164870.00000-488.311762080.38
34892015.02.04 00:50buy17450.101.147111.127830.00000
34902015.02.04 00:55buy17460.101.146921.127830.00000
34912015.02.04 01:00buy17470.101.146471.127830.00000
34922015.02.04 02:00buy17480.101.145701.127830.00000
34932015.02.04 02:15close17480.101.146901.127830.000001627.671763708.05
34942015.02.04 02:15close17470.101.147031.127830.00000759.581764467.63
34952015.02.04 02:15close17460.101.146931.127830.0000013.561764481.19
34962015.02.04 02:15close17450.101.147001.127830.00000-149.201764331.99
34972015.02.09 01:25sell17490.101.132261.149880.00000
34982015.02.09 01:30close17490.101.131901.149880.00000488.331764820.32
34992015.02.17 00:20sell17500.101.135451.144270.00000
35002015.02.17 00:28close17500.101.135011.144270.00000596.851765417.17
35012015.02.27 00:40sell17510.101.119961.138860.00000
35022015.02.27 00:53close17510.101.119451.138860.00000691.791766108.96
35032015.02.27 01:35sell17520.101.120291.138860.00000
35042015.02.27 01:35close17520.101.119801.138860.00000664.661766773.62
35052015.02.27 01:45sell17530.101.120411.138860.00000
35062015.02.27 01:50sell17540.101.120421.138860.00000
35072015.02.27 01:55sell17550.101.120521.138860.00000
35082015.02.27 02:15sell17560.101.120841.138860.00000
35092015.02.27 02:20sell17570.101.120961.138860.00000
35102015.02.27 03:21close17570.101.120311.138860.00000881.691767655.31
35112015.02.27 03:21close17560.101.120311.138860.00000718.921768374.23
35122015.02.27 03:21close17550.101.120321.138860.00000271.291768645.52
35132015.02.27 03:21close17540.101.120151.138860.00000366.241769011.76
35142015.02.27 03:21close17530.101.120221.138860.00000257.721769269.48
35152015.03.04 22:55sell17580.101.107461.124050.00000
35162015.03.04 23:45sell17590.101.107661.124050.00000
35172015.03.04 23:50sell17600.101.107931.124050.00000
35182015.03.04 23:55sell17610.101.108051.124050.00000
35192015.03.05 01:05sell17620.101.108351.124050.00000
35202015.03.05 02:20close17620.101.107471.124050.000001193.651770463.13
35212015.03.05 02:20close17610.101.107451.124050.00000979.861771443.00
35222015.03.05 02:20close17600.101.107401.124050.00000884.911772327.91
35232015.03.05 02:20close17590.101.107501.124050.00000383.041772710.95
35242015.03.05 02:20close17580.101.107401.124050.00000247.391772958.34
35252015.03.05 23:45sell17630.101.102751.121750.00000
35262015.03.05 23:50sell17640.101.102971.121750.00000
35272015.03.05 23:55sell17650.101.102931.121750.00000
35282015.03.06 02:41close17650.101.102501.121750.00000638.601773596.94
35292015.03.06 02:41close17640.101.102511.121750.00000679.301774276.23
35302015.03.06 02:41close17630.101.102531.121750.00000353.761774629.99
35312015.03.11 02:40sell17660.101.070671.102570.00000
35322015.03.11 02:45sell17670.101.070951.102570.00000
35332015.03.11 03:32close17670.101.070481.102570.00000637.491775267.48
35342015.03.11 03:32close17660.101.070441.102570.00000311.971775579.45
35352015.03.12 01:35sell17680.101.055061.090650.00000
35362015.03.12 01:40sell17690.101.055381.090650.00000
35372015.03.12 01:45sell17700.101.055501.090650.00000
35382015.03.12 02:09close17700.101.055011.090650.00000664.651776244.10
35392015.03.12 02:09close17690.101.054961.090650.00000569.701776813.80
35402015.03.12 02:09close17680.101.054911.090650.00000203.461777017.26
35412015.03.16 01:35sell17710.101.050161.069680.00000
35422015.03.16 01:46close17710.101.049841.069680.00000434.041777451.30
35432015.03.19 23:30sell17720.101.064831.103510.00000
35442015.03.19 23:35sell17730.101.065501.103510.00000
35452015.03.19 23:45sell17740.101.065751.103510.00000
35462015.03.20 09:55close17740.101.067051.103510.00000-1707.931775743.37
35472015.03.20 09:55close17730.101.067061.103510.00000-2060.581773682.78
35482015.03.20 09:55close17720.101.067011.103510.00000-2901.521770781.26
35492015.03.23 02:25buy17750.101.082041.057990.00000
35502015.03.23 02:29close17750.101.082371.057990.00000447.591771228.85
35512015.03.30 23:30sell17760.101.082401.105220.00000
35522015.03.31 01:15sell17770.101.082661.105220.00000
35532015.03.31 04:25close17770.101.082101.105220.00000759.571771988.42
35542015.03.31 04:25close17760.101.082141.105220.00000408.001772396.42
35552015.03.31 21:15sell17780.101.074501.094850.00000
35562015.03.31 21:29close17780.101.074111.094850.00000529.001772925.42
35572015.03.31 22:15sell17790.101.074661.094850.00000
35582015.03.31 23:28close17790.101.074261.094850.00000542.561773467.98
35592015.04.03 01:00buy17800.101.087931.071300.00000
35602015.04.03 01:05buy17810.101.087631.071300.00000
35612015.04.03 01:20buy17820.101.087601.071300.00000
35622015.04.03 02:15buy17830.101.087341.071300.00000
35632015.04.03 02:20buy17840.101.087251.071300.00000
35642015.04.03 07:37close17840.101.087921.071300.00000908.691774376.67
35652015.04.03 07:37close17830.101.087981.071300.00000868.001775244.67
35662015.04.03 07:37close17820.101.087921.071300.00000434.001775678.67
35672015.04.03 07:37close17810.101.087881.071300.00000339.071776017.74
35682015.04.03 07:37close17800.101.087961.071300.0000040.691776058.43
35692015.04.10 01:05sell17850.101.066411.094690.00000
35702015.04.10 01:35sell17860.101.066441.094690.00000
35712015.04.10 01:45sell17870.101.066531.094690.00000
35722015.04.10 01:50sell17880.101.066621.094690.00000
35732015.04.10 02:39close17880.101.066011.094690.00000827.371776885.80
35742015.04.10 02:39close17870.101.066111.094690.00000569.661777455.46
35752015.04.10 02:39close17860.101.066091.094690.00000474.721777930.18
35762015.04.10 02:39close17850.101.066131.094690.00000379.781778309.96
35772015.04.17 02:55buy17890.101.075591.053150.00000
35782015.04.17 02:58close17890.101.075931.053150.00000461.161778771.12
35792015.04.22 01:05buy17900.101.073371.065990.00000
35802015.04.22 01:52close17900.101.073821.065990.00000610.351779381.47
35812015.04.22 02:40buy17910.101.073601.065990.00000
35822015.04.22 02:50close17910.101.074051.065990.00000610.361779991.83
35832015.04.24 01:40buy17920.101.081661.065990.00000
35842015.04.24 02:14close17920.101.082111.065990.00000610.351780602.18
35852015.04.27 01:40buy17930.101.086081.066590.00000
35862015.04.27 01:41close17930.101.086441.066590.00000488.281781090.46
35872015.04.28 00:55buy17940.101.088371.066590.00000
35882015.04.28 08:45close17940.101.088481.066590.00000149.201781239.66
35892015.04.29 02:15buy17950.101.097101.079630.00000
35902015.04.29 02:20buy17960.101.097051.079630.00000
35912015.04.29 02:25buy17970.101.097141.079630.00000
35922015.04.29 02:55buy17980.101.096901.079690.00000
35932015.04.29 03:00buy17990.101.096811.079690.00000
35942015.04.29 03:04close17990.101.097491.079690.00000922.301782161.96
35952015.04.29 03:04close17980.101.097511.079690.00000827.361782989.32
35962015.04.29 03:04close17970.101.097391.079630.00000339.081783328.40
35972015.04.29 03:04close17960.101.097501.079630.00000610.351783938.75
35982015.04.29 03:04close17950.101.097381.079630.00000379.781784318.53
35992015.04.30 00:20buy18000.101.112091.081920.00000
36002015.04.30 00:25buy18010.101.111971.081920.00000
36012015.04.30 00:34close18010.101.112491.081920.00000705.291785023.82
36022015.04.30 00:34close18000.101.112351.081920.00000352.651785376.47
36032015.04.30 01:00buy18020.101.111531.081920.00000
36042015.04.30 01:00close18020.101.111901.081920.00000501.851785878.32
36052015.04.30 01:45buy18030.101.111461.081920.00000
36062015.04.30 02:00close18030.101.111821.081920.00000488.281786366.60
36072015.04.30 02:50buy18040.101.111171.081920.00000
36082015.04.30 02:57close18040.101.111551.081920.00000515.401786882.00
36092015.05.06 01:20buy18050.101.118321.106630.00000
36102015.05.06 01:50buy18060.101.117831.106630.00000
36112015.05.06 02:15buy18070.101.117871.106630.00000
36122015.05.06 02:38close18070.101.118421.106630.00000745.971787627.97
36132015.05.06 02:38close18060.101.118461.106630.00000854.471788482.44
36142015.05.06 02:38close18050.101.118431.106630.00000149.191788631.63
36152015.05.07 01:35buy18080.101.134111.106630.00000
36162015.05.07 02:09close18080.101.134611.106630.00000678.151789309.78
36172015.05.07 02:55buy18090.101.134191.106630.00000
36182015.05.07 03:00buy18100.101.133991.106630.00000
36192015.05.07 06:13close18100.101.134431.106630.00000596.771789906.55
36202015.05.07 06:13close18090.101.134611.106630.00000569.641790476.19
36212015.05.14 00:25buy18110.101.134901.113100.00000
36222015.05.14 00:37close18110.101.135421.113100.00000705.311791181.50
36232015.05.14 02:05buy18120.101.135051.113100.00000
36242015.05.14 02:12close18120.101.135371.113100.00000434.031791615.53
36252015.05.14 02:30buy18130.101.134661.113100.00000
36262015.05.14 02:35buy18140.101.134511.113100.00000
36272015.05.14 02:51close18140.101.134911.113100.00000542.551792158.08
36282015.05.14 02:51close18130.101.135051.113100.00000528.981792687.06
36292015.05.18 01:35buy18150.101.144001.120230.00000
36302015.05.18 01:42close18150.101.144401.120230.00000542.541793229.60
36312015.05.18 02:35buy18160.101.144081.120230.00000
36322015.05.18 02:40buy18170.101.143941.120230.00000
36332015.05.18 02:48close18170.101.144481.120230.00000732.431793962.03
36342015.05.18 02:48close18160.101.144341.120230.00000352.651794314.68
36352015.05.19 21:15sell18180.101.115281.146690.00000
36362015.05.19 21:20sell18190.101.115471.146690.00000
36372015.05.19 21:35sell18200.101.115571.146690.00000
36382015.05.19 21:47close18200.101.114961.146690.00000827.381795142.06
36392015.05.19 21:47close18190.101.115011.146690.00000623.931795765.99
36402015.05.19 21:47close18180.101.114941.146690.00000461.161796227.15
36412015.05.27 01:20sell18210.101.088241.120830.00000
36422015.05.27 01:25sell18220.101.088441.120830.00000
36432015.05.27 01:30sell18230.101.088471.120830.00000
36442015.05.27 02:35close18230.101.088011.120830.00000623.931796851.08
36452015.05.27 02:35close18220.101.088011.120830.00000583.241797434.32
36462015.05.27 02:35close18210.101.088011.120830.00000311.971797746.29
36472015.06.03 01:50buy18240.101.114981.088730.00000
36482015.06.03 02:04close18240.101.115321.088730.00000461.171798207.46
36492015.06.03 03:00buy18250.101.114871.088730.00000
36502015.06.03 04:33close18250.101.115191.088730.00000434.041798641.50
36512015.06.04 01:55buy18260.101.125831.088730.00000
36522015.06.04 01:56close18260.101.126171.088730.00000461.161799102.66
36532015.06.16 02:55buy18270.101.127441.115120.00000
36542015.06.16 04:03close18270.101.127761.115120.00000434.021799536.68
36552015.06.24 01:55sell18280.101.117031.141020.00000
36562015.06.24 02:00sell18290.101.117141.141020.00000
36572015.06.24 02:15sell18300.101.117351.141020.00000
36582015.06.24 02:28close18300.101.116771.141020.00000786.691800323.37
36592015.06.24 02:28close18290.101.116661.141020.00000651.051800974.42
36602015.06.24 02:28close18280.101.116781.141020.00000339.091801313.51
36612015.06.30 02:10buy18310.101.121311.095450.00000
36622015.06.30 02:31close18310.101.121711.095450.00000542.521801856.03
36632015.07.16 01:40sell18320.101.094961.119680.00000
36642015.07.16 02:55close18320.101.094431.119680.00000718.891802574.92
36652015.07.22 01:05buy18330.101.093711.080860.00000
36662015.07.22 01:10buy18340.101.093451.080860.00000
36672015.07.22 01:36close18340.101.093981.080860.00000718.881803293.80
36682015.07.22 01:36close18330.101.094071.080860.00000488.301803782.10
36692015.07.27 02:05buy18350.101.097461.086930.00000
36702015.07.27 02:15buy18360.101.097301.086930.00000
36712015.07.27 02:20buy18370.101.097351.086930.00000
36722015.07.27 03:09close18370.101.097851.086930.00000678.191804460.29
36732015.07.27 03:09close18360.101.097781.086930.00000651.061805111.35
36742015.07.27 03:09close18350.101.097821.086930.00000488.301805599.65
36752015.07.27 22:40buy18380.101.109211.092350.00000
36762015.07.27 22:58close18380.101.109691.092350.00000651.071806250.72
36772015.07.28 01:05buy18390.101.108981.092350.00000
36782015.07.28 01:10buy18400.101.109021.092350.00000
36792015.07.28 03:27close18400.101.109481.092350.00000623.941806874.66
36802015.07.28 03:27close18390.101.109401.092350.00000569.691807444.35
36812015.07.30 22:15sell18410.101.092751.109960.00000
36822015.07.30 22:25sell18420.101.092971.109960.00000
36832015.07.31 10:35close18420.101.092441.109960.00000774.251808218.60
36842015.07.31 10:35close18410.101.092541.109960.00000340.191808558.78
36852015.08.04 01:20sell18430.101.095381.111400.00000
36862015.08.04 01:25sell18440.101.095471.111400.00000
36872015.08.04 01:30sell18450.101.095541.111400.00000
36882015.08.04 01:35sell18460.101.095641.111400.00000
36892015.08.04 02:45sell18470.101.095611.111400.00000
36902015.08.04 02:59close18470.101.095081.111400.00000718.891809277.67
36912015.08.04 02:59close18460.101.095051.111400.00000800.281810077.95
36922015.08.04 02:59close18450.101.095051.111400.00000664.641810742.59
36932015.08.04 02:59close18440.101.095071.111400.00000542.561811285.15
36942015.08.04 02:59close18430.101.095041.111400.00000461.171811746.32
36952015.08.05 02:20sell18480.101.089281.111400.00000
36962015.08.05 02:25sell18490.101.089301.111400.00000
36972015.08.05 02:40close18490.101.088931.111400.00000501.871812248.19
36982015.08.05 02:40close18480.101.088801.111400.00000651.071812899.26
36992015.08.10 02:10buy18500.101.096461.084810.00000
37002015.08.10 02:15buy18510.101.096231.084810.00000
37012015.08.10 02:30buy18520.101.096251.084810.00000
37022015.08.10 02:50buy18530.101.095881.084810.00000
37032015.08.10 04:51close18530.101.096671.084810.000001071.511813970.77
37042015.08.10 04:51close18520.101.096721.084810.00000637.481814608.25
37052015.08.10 04:51close18510.101.096671.084810.00000596.791815205.04
37062015.08.10 04:51close18500.101.096581.084810.00000162.761815367.80
37072015.08.12 21:15buy18540.101.116421.092540.00000
37082015.08.12 21:23close18540.101.116841.092540.00000569.671815937.47
37092015.08.12 21:40buy18550.101.116041.092540.00000
37102015.08.12 21:59close18550.101.116401.092540.00000488.291816425.76
37112015.08.12 23:35buy18560.101.116271.092540.00000
37122015.08.12 23:40buy18570.101.116071.092540.00000
37132015.08.13 04:18close18570.101.116521.092540.00000259.621816685.38
37142015.08.13 04:18close18560.101.116601.092540.0000096.861816782.24
37152015.08.18 22:25sell18580.101.103541.118870.00000
37162015.08.18 22:30close18580.101.103031.118870.00000691.761817474.00
37172015.08.18 23:05sell18590.101.103261.118870.00000
37182015.08.18 23:15sell18600.101.103341.118870.00000
37192015.08.18 23:20sell18610.101.103251.118870.00000
37202015.08.18 23:25sell18620.101.103451.118870.00000
37212015.08.18 23:46close18620.101.102911.118870.00000732.461818206.46
37222015.08.18 23:46close18610.101.102971.118870.00000379.791818586.25
37232015.08.18 23:46close18600.101.102991.118870.00000474.731819060.98
37242015.08.18 23:46close18590.101.102951.118870.00000420.481819481.46
37252015.09.03 23:35sell18630.101.113311.133200.00000
37262015.09.03 23:41close18630.101.112911.133200.00000542.561820024.02
37272015.09.17 00:45buy18640.101.128901.121400.00000
37282015.09.17 00:50buy18650.101.128881.121400.00000
37292015.09.17 02:20close18650.101.129231.121400.00000474.721820498.74
37302015.09.17 02:20close18640.101.129331.121400.00000583.231821081.97
37312015.09.17 02:35buy18660.101.128751.121400.00000
37322015.09.17 02:58close18660.101.129261.121400.00000691.741821773.71
37332015.09.22 23:55sell18670.101.113131.145990.00000
37342015.09.22 23:59close18670.101.112721.145990.00000556.141822329.85
37352015.09.23 02:00sell18680.101.113171.145990.00000
37362015.09.23 02:40sell18690.101.113271.145990.00000
37372015.09.23 02:49close18690.101.112661.145990.00000827.431823157.28
37382015.09.23 02:49close18680.101.112741.145990.00000583.261823740.54
37392015.09.29 01:55buy18700.101.123441.111610.00000
37402015.09.29 02:05buy18710.101.123451.111610.00000
37412015.09.29 02:35buy18720.101.123091.111610.00000
37422015.09.29 02:45buy18730.101.122901.111610.00000
37432015.09.29 03:03close18730.101.123671.111610.000001044.431824784.97
37442015.09.29 03:03close18720.101.123671.111610.00000786.711825571.68
37452015.09.29 03:03close18710.101.123551.111610.00000135.641825707.32
37462015.09.29 03:03close18700.101.123541.111610.00000135.641825842.96
37472015.09.30 23:05sell18740.101.117471.128130.00000
37482015.09.30 23:10sell18750.101.117731.128130.00000
37492015.10.01 00:47close18750.101.117221.128130.00000857.791826700.76
37502015.10.01 00:47close18740.101.117191.128130.00000545.821827246.58
37512015.10.05 23:55sell18760.101.118761.131830.00000
37522015.10.06 00:05sell18770.101.118811.131830.00000
37532015.10.06 00:10sell18780.101.118771.131830.00000
37542015.10.06 00:15sell18790.101.118891.131830.00000
37552015.10.06 02:50sell18800.101.119381.131830.00000
37562015.10.06 04:05close18800.101.118451.131830.000001261.491828508.07
37572015.10.06 04:05close18790.101.118391.131830.00000678.221829186.29
37582015.10.06 04:05close18780.101.118371.131830.00000542.581829728.87
37592015.10.06 04:05close18770.101.118481.131830.00000447.631830176.50
37602015.10.06 04:05close18760.101.118381.131830.00000570.781830747.27
37612015.10.07 02:30buy18810.101.126681.115050.00000
37622015.10.07 03:01close18810.101.127101.115050.00000569.691831316.96
37632015.10.12 00:50buy18820.101.136061.121150.00000
37642015.10.12 00:55buy18830.101.135911.121150.00000
37652015.10.12 01:02close18830.101.136471.121150.00000759.571832076.53
37662015.10.12 01:02close18820.101.136391.121150.00000447.611832524.14
37672015.10.19 22:00sell18840.101.132691.149500.00000
37682015.10.19 22:05close18840.101.132321.149500.00000501.881833026.02
37692015.10.19 23:00sell18850.101.132711.149500.00000
37702015.10.19 23:21close18850.101.132201.149500.00000691.781833717.80
37712015.10.22 02:10sell18860.101.134231.138710.00000
37722015.10.22 02:20sell18870.101.134401.138710.00000
37732015.10.22 03:43close18870.101.133851.138710.00000746.051834463.85
37742015.10.22 03:43close18860.101.133841.138710.00000529.011834992.86
37752015.10.26 01:20sell18880.101.101501.137750.00000
37762015.10.26 01:29close18880.101.101011.137750.00000664.661835657.52
37772015.10.26 01:55sell18890.101.101701.137750.00000
37782015.10.26 02:00sell18900.101.101861.137750.00000
37792015.10.26 02:10sell18910.101.102161.137750.00000
37802015.10.26 12:10close18910.101.102461.137750.00000-406.931835250.59
37812015.10.26 12:10close18900.101.102471.137750.00000-827.431834423.16
37822015.10.26 12:10close18890.101.102461.137750.00000-1030.891833392.27
37832015.11.03 22:00sell18920.101.096491.107220.00000
37842015.11.03 22:12close18920.101.095991.107220.00000678.221834070.49
37852015.11.03 22:30sell18930.101.096451.107220.00000
37862015.11.03 23:44close18930.101.095951.107220.00000678.221834748.71
37872015.11.04 23:25sell18940.101.086381.105250.00000
37882015.11.04 23:30sell18950.101.086441.105250.00000
37892015.11.04 23:55sell18960.101.086491.105250.00000
37902015.11.05 00:20sell18970.101.086791.105250.00000
37912015.11.05 02:07close18970.101.086081.105250.00000963.071835711.78
37922015.11.05 02:07close18960.101.086211.105250.00000545.821836257.60
37932015.11.05 02:07close18950.101.086061.105250.00000681.451836939.06
37942015.11.05 02:07close18940.101.086121.105250.00000518.691837457.75
37952015.11.10 22:10sell18980.101.071011.089370.00000
37962015.11.11 08:55close18980.101.074471.089370.00000-4637.951832819.79
37972015.11.17 03:00sell18990.101.068931.083000.00000
37982015.11.17 03:01close18990.101.068431.083000.00000678.221833498.01
37992015.11.20 00:45buy19000.101.073371.061680.00000
38002015.11.20 00:50buy19010.101.073191.061680.00000
38012015.11.20 00:55buy19020.101.073051.061680.00000
38022015.11.20 16:20close19020.101.070181.061680.00000-3892.901829605.11
38032015.11.20 16:20close19010.101.070211.061680.00000-4042.101825563.01
38042015.11.20 16:20close19000.101.070331.061680.00000-4123.481821439.53
38052015.11.27 00:00sell19030.101.060881.068920.00000
38062015.11.27 00:59close19030.101.060431.068920.00000610.411822049.94
38072015.12.02 01:10buy19040.101.062321.055790.00000
38082015.12.02 01:39close19040.101.062751.055790.00000583.271822633.21
38092015.12.02 02:50buy19050.101.062341.055790.00000
38102015.12.02 02:55buy19060.101.062351.055790.00000
38112015.12.02 10:00close19060.101.062731.055790.00000515.441823148.65
38122015.12.02 10:00close19050.101.062601.055790.00000352.671823501.32
38132015.12.04 01:40buy19070.101.092201.052200.00000
38142015.12.04 01:45buy19080.101.092011.052200.00000
38152015.12.04 01:50buy19090.101.091731.052200.00000
38162015.12.04 01:55buy19100.101.091891.052200.00000
38172015.12.04 02:00buy19110.101.091851.052200.00000
38182015.12.04 02:04close19110.101.092421.052200.00000773.161824274.48
38192015.12.04 02:04close19100.101.092341.052200.00000610.391824884.87
38202015.12.04 02:04close19090.101.092371.052200.00000868.111825752.98
38212015.12.04 02:04close19080.101.092281.052200.00000366.241826119.22
38222015.12.04 02:04close19070.101.092391.052200.00000257.721826376.94
38232015.12.04 02:50buy19120.101.092261.052200.00000
38242015.12.04 02:55buy19130.101.092161.052200.00000
38252015.12.04 03:00buy19140.101.092021.052200.00000
38262015.12.04 03:02close19140.101.092531.052200.00000691.771827068.71
38272015.12.04 03:02close19130.101.092481.052200.00000434.051827502.76
38282015.12.04 03:02close19120.101.092501.052200.00000325.541827828.30
38292015.12.09 02:15buy19150.101.089041.079600.00000
38302015.12.09 03:47close19150.101.089481.079600.00000596.831828425.13
38312015.12.17 23:20sell19160.101.081881.105960.00000
38322015.12.17 23:40sell19170.101.081921.105960.00000
38332015.12.17 23:50sell19180.101.082101.105960.00000
38342015.12.18 10:20close19180.101.083191.105960.00000-1423.201827001.93
38352015.12.18 10:20close19170.101.083301.105960.00000-1816.581825185.35
38362015.12.18 10:20close19160.101.083201.105960.00000-1735.191823450.15
38372015.12.22 00:00buy19190.101.091521.080260.00000
38382015.12.22 00:10buy19200.101.091511.080260.00000
38392015.12.22 00:15buy19210.101.091511.080260.00000
38402015.12.22 01:00buy19220.101.090941.080260.00000
38412015.12.22 03:45close19220.101.091831.080260.000001207.201824657.35
38422015.12.22 03:45close19210.101.091791.080260.00000379.791825037.14
38432015.12.22 03:45close19200.101.091881.080260.00000501.871825539.01
38442015.12.22 03:45close19190.101.091831.080260.00000420.491825959.50
38452015.12.31 22:40sell19230.101.087431.099170.00000
38462015.12.31 22:51close19230.101.087081.099170.00000474.761826434.26
38472016.01.04 21:50sell19240.101.082561.094630.00000
38482016.01.04 21:55sell19250.101.082501.094630.00000
38492016.01.04 22:00sell19260.101.082701.094630.00000
38502016.01.04 22:05sell19270.101.083071.094630.00000
38512016.01.04 22:10sell19280.101.083181.094630.00000
38522016.01.05 01:58close19280.101.082321.094630.000001221.891827656.15
38532016.01.05 01:58close19270.101.082431.094630.00000923.471828579.62
38542016.01.05 01:58close19260.101.082301.094630.00000597.921829177.54
38552016.01.05 01:58close19250.101.082391.094630.00000204.551829382.08
38562016.01.05 01:58close19240.101.082361.094630.00000326.631829708.71
38572016.01.05 21:55sell19290.101.074391.094630.00000
38582016.01.05 22:05sell19300.101.074591.094630.00000
38592016.01.05 22:50sell19310.101.075071.094630.00000
38602016.01.06 00:25sell19320.101.074981.094630.00000
38612016.01.06 02:35close19320.101.074291.094630.00000935.951830644.66
38622016.01.06 02:35close19310.101.074351.094630.000001031.981831676.64
38632016.01.06 02:35close19300.101.074431.094630.00000272.381831949.01
38642016.01.06 02:35close19290.101.074341.094630.00000123.171832072.18
38652016.01.14 22:50sell19330.101.086501.094320.00000
38662016.01.14 23:06close19330.101.086141.094320.00000488.331832560.51
38672016.01.20 00:00buy19340.101.090941.085950.00000
38682016.01.20 00:05buy19350.101.090711.085950.00000
38692016.01.20 00:10buy19360.101.090621.085950.00000
38702016.01.20 00:57close19360.101.091151.085950.00000718.901833279.41
38712016.01.20 00:57close19350.101.091081.085950.00000501.871833781.28
38722016.01.20 00:57close19340.101.091211.085950.00000366.241834147.52
38732016.01.20 01:20buy19370.101.090691.085950.00000
38742016.01.20 02:00close19370.101.091121.085950.00000583.261834730.78
38752016.01.25 02:00sell19380.101.079771.097600.00000
38762016.01.25 02:05sell19390.101.080001.097600.00000
38772016.01.25 02:19close19390.101.079471.097600.00000718.911835449.69
38782016.01.25 02:19close19380.101.079401.097600.00000501.881835951.57
38792016.01.29 01:45buy19400.101.093781.081870.00000
38802016.01.29 06:16close19400.101.094141.081870.00000488.301836439.87
38812016.02.01 02:35sell19410.101.083671.096760.00000
38822016.02.01 02:40sell19420.101.083821.096760.00000
38832016.02.02 17:55close19420.101.090211.096760.00000-8611.731827828.14
38842016.02.02 17:55close19410.101.090291.096760.00000-8923.701818904.44
38852016.02.05 01:55buy19430.101.119841.089240.00000
38862016.02.05 02:06close19430.101.120311.089240.00000637.461819541.90
38872016.02.05 02:35buy19440.101.119771.089240.00000
38882016.02.05 02:35close19440.101.120191.089240.00000569.651820111.55
38892016.02.10 00:15buy19450.101.128671.108650.00000
38902016.02.10 00:44close19450.101.129101.108650.00000583.221820694.77
38912016.02.15 23:10sell19460.101.115541.137620.00000
38922016.02.15 23:15sell19470.101.115761.137620.00000
38932016.02.16 00:45sell19480.101.115571.137620.00000
38942016.02.16 05:35close19480.101.115701.137620.00000-176.331820518.44
38952016.02.16 05:35close19470.101.115871.137620.00000-93.851820424.58
38962016.02.16 05:35close19460.101.115731.137620.00000-202.371820222.21
38972016.02.16 22:10sell19490.101.114641.132480.00000
38982016.02.16 22:17close19490.101.114231.132480.00000556.101820778.31
38992016.02.16 23:55sell19500.101.114411.132480.00000
39002016.02.17 00:54close19500.101.113891.132480.00000760.641821538.95
39012016.02.22 22:20sell19510.101.102911.114970.00000
39022016.02.22 22:35sell19520.101.103211.114970.00000
39032016.02.22 22:39close19520.101.102581.114970.00000854.481822393.43
39042016.02.22 22:39close19510.101.102711.114970.00000271.261822664.69
39052016.02.22 23:25sell19530.101.103051.114970.00000
39062016.02.23 00:31close19530.101.102741.114970.00000475.801823140.48
39072016.02.23 02:15sell19540.101.102841.114970.00000
39082016.02.23 09:40close19540.101.102721.114970.00000162.761823303.24
39092016.02.29 21:30sell19550.101.087961.106830.00000
39102016.02.29 21:35sell19560.101.088011.106830.00000
39112016.02.29 21:40sell19570.101.088071.106830.00000
39122016.02.29 21:45sell19580.101.088301.106830.00000
39132016.02.29 22:53close19580.101.087591.106830.00000962.951824266.19
39142016.02.29 22:53close19570.101.087731.106830.00000461.131824727.32
39152016.02.29 22:53close19560.101.087701.106830.00000420.441825147.76
39162016.02.29 22:53close19550.101.087621.106830.00000461.131825608.89
39172016.03.04 01:05buy19590.101.094881.082550.00000
39182016.03.04 01:10buy19600.101.094711.082550.00000
39192016.03.04 01:15buy19610.101.094801.082550.00000
39202016.03.04 01:50buy19620.101.094591.082550.00000
39212016.03.04 02:54close19620.101.095201.082550.00000827.301826436.19
39222016.03.04 02:54close19610.101.095231.082550.00000583.181827019.37
39232016.03.04 02:54close19600.101.095241.082550.00000718.811827738.18
39242016.03.04 02:54close19590.101.095101.082550.00000298.371828036.55
39252016.03.10 00:00buy19630.101.100041.094000.00000
39262016.03.10 12:40close19630.101.098121.094000.00000-2603.941825432.61
39272016.03.11 01:20buy19640.101.117171.082220.00000
39282016.03.11 01:25buy19650.101.117001.082220.00000
39292016.03.11 01:30close19650.101.117401.082220.00000542.501825975.11
39302016.03.11 01:30close19640.101.117531.082220.00000488.251826463.36
39312016.03.16 02:00buy19660.101.110721.107190.00000
39322016.03.16 03:54close19660.101.111161.107190.00000596.751827060.11
39332016.03.17 22:35buy19670.101.131291.105790.00000
39342016.03.17 22:55close19670.101.131671.105790.00000515.381827575.49
39352016.03.17 23:45buy19680.101.131371.105790.00000
39362016.03.17 23:50close19680.101.131861.105790.00000664.571828240.06
39372016.03.18 01:50buy19690.101.131291.105790.00000
39382016.03.18 02:00close19690.101.131641.105790.00000474.691828714.75
39392016.03.18 02:50buy19700.101.131431.105790.00000
39402016.03.18 04:00close19700.101.131911.105790.00000651.011829365.76
39412016.03.31 01:30buy19710.101.133131.115750.00000
39422016.03.31 02:07close19710.101.133601.115750.00000637.451830003.21
39432016.03.31 22:25buy19720.101.138531.116900.00000
39442016.03.31 22:30buy19730.101.138431.116900.00000
39452016.03.31 22:35buy19740.101.138361.116900.00000
39462016.03.31 22:45buy19750.101.138231.116900.00000
39472016.03.31 22:50buy19760.101.138151.116900.00000
39482016.04.01 03:13close19760.101.138711.116900.00000642.591830645.80
39492016.04.01 03:13close19750.101.138661.116900.00000466.281831112.08
39502016.04.01 03:13close19740.101.138831.116900.00000520.541831632.61
39512016.04.01 03:13close19730.101.138741.116900.00000303.531831936.14
39522016.04.01 03:13close19720.101.138731.116900.00000154.341832090.48
39532016.04.04 22:55buy19770.101.139291.131010.00000
39542016.04.04 23:01close19770.101.139721.131010.00000583.191832673.67
39552016.04.06 23:35buy19780.101.139681.132660.00000
39562016.04.07 00:15buy19790.101.139761.132660.00000
39572016.04.07 00:20buy19800.101.139591.132660.00000
39582016.04.07 00:25buy19810.101.139601.132660.00000
39592016.04.07 00:35buy19820.101.139531.132660.00000
39602016.04.07 02:25close19820.101.140051.132660.00000705.231833378.90
39612016.04.07 02:25close19810.101.140131.132660.00000718.801834097.70
39622016.04.07 02:25close19800.101.140121.132660.00000718.801834816.50
39632016.04.07 02:25close19790.101.140011.132660.00000339.051835155.55
39642016.04.07 02:25close19780.101.139971.132660.0000042.561835198.11
39652016.04.19 22:40buy19830.101.136951.124570.00000
39662016.04.20 06:15close19830.101.137311.124570.00000371.331835569.44
39672016.04.21 02:30sell19840.101.130371.138760.00000
39682016.04.21 03:22close19840.101.129891.138760.00000651.011836220.45
39692016.04.25 01:25sell19850.101.123361.139810.00000
39702016.04.25 01:31close19850.101.122941.139810.00000569.641836790.09
39712016.05.03 02:45buy19860.101.152431.131020.00000
39722016.05.03 02:50buy19870.101.152041.131020.00000
39732016.05.03 03:00close19870.101.152651.131020.00000827.291837617.38
39742016.05.03 03:00close19860.101.152711.131020.00000379.751837997.13
39752016.05.06 00:00sell19880.101.140561.161620.00000
39762016.05.06 01:50sell19890.101.140441.161620.00000
39772016.05.06 02:59close19890.101.140091.161620.00000474.691838471.82
39782016.05.06 02:59close19880.101.140011.161620.00000745.961839217.78
39792016.05.10 02:40sell19900.101.138681.149380.00000
39802016.05.10 02:45sell19910.101.138561.149380.00000
39812016.05.10 03:02close19910.101.138111.149380.00000610.331839828.11
39822016.05.10 03:02close19900.101.138121.149380.00000759.521840587.63
39832016.05.11 01:25sell19920.101.137371.148020.00000
39842016.05.11 02:55sell19930.101.137301.148020.00000
39852016.05.12 10:15close19930.101.140671.148020.00000-4404.661836182.97
39862016.05.12 10:15close19920.101.140611.148020.00000-4228.341831954.63
39872016.05.13 01:55sell19940.101.137721.144660.00000
39882016.05.13 02:00sell19950.101.137941.144660.00000
39892016.05.13 02:46close19950.101.137451.144660.00000664.571832619.20
39902016.05.13 02:46close19940.101.137531.144660.00000257.691832876.89
39912016.06.01 02:55sell19960.101.113301.120070.00000
39922016.06.01 03:00sell19970.101.113291.120070.00000
39932016.06.01 03:26close19970.101.112911.120070.00000515.401833392.29
39942016.06.01 03:26close19960.101.112991.120070.00000420.451833812.74
39952016.06.03 02:35sell19980.101.115471.121990.00000
39962016.06.03 02:40sell19990.101.115431.121990.00000
39972016.06.03 02:46close19990.101.115121.121990.00000420.461834233.20
39982016.06.03 02:46close19980.101.115011.121990.00000623.911834857.11
39992016.06.08 22:40buy20000.101.139411.132630.00000
40002016.06.08 22:45buy20010.101.139371.132630.00000
40012016.06.08 23:50buy20020.101.139291.132630.00000
40022016.06.09 00:29close20020.101.139821.132630.00000368.081835225.19
40032016.06.09 00:29close20010.101.139691.132630.0000083.271835308.46
40042016.06.09 00:29close20000.101.139781.132630.00000151.081835459.54
40052016.06.15 02:05sell20030.101.120991.132140.00000
40062016.06.15 03:43close20030.101.120601.132140.00000528.971835988.51
40072016.06.22 23:05buy20040.101.129951.123660.00000
40082016.06.22 23:10buy20050.101.129781.123660.00000
40092016.06.22 23:15buy20060.101.129801.123660.00000
40102016.06.22 23:49close20060.101.130241.123660.00000596.771836585.28
40112016.06.22 23:49close20050.101.130351.123660.00000773.101837358.38
40122016.06.22 23:49close20040.101.130231.123660.00000379.761837738.14
40132016.07.07 23:10sell20070.101.106441.118630.00000
40142016.07.07 23:30sell20080.101.106611.118630.00000
40152016.07.07 23:52close20080.101.106111.118630.00000678.191838416.33
40162016.07.07 23:52close20070.101.106061.118630.00000515.421838931.75
40172016.07.08 00:20sell20090.101.106341.118630.00000
40182016.07.08 02:30sell20100.101.106501.118630.00000
40192016.07.08 13:00close20100.101.106321.118630.00000244.151839175.90
40202016.07.08 13:00close20090.101.106321.118630.0000027.131839203.03
40212016.07.19 22:25sell20110.101.101661.114880.00000
40222016.07.19 22:30sell20120.101.101781.114880.00000
40232016.07.19 23:40sell20130.101.102081.114880.00000
40242016.07.19 23:45sell20140.101.102221.114880.00000
40252016.07.19 23:50sell20150.101.102281.114880.00000
40262016.07.20 02:36close20150.101.101561.114880.000001031.911840234.94
40272016.07.20 02:36close20140.101.101701.114880.00000760.641840995.57
40282016.07.20 02:36close20130.101.101631.114880.00000665.701841661.27
40292016.07.20 02:36close20120.101.101521.114880.00000407.991842069.26
40302016.07.20 02:36close20110.101.101621.114880.00000109.591842178.85
40312016.08.01 00:15buy20160.101.116951.096120.00000
40322016.08.01 00:49close20160.101.117401.096120.00000610.311842789.16
40332016.08.01 02:10buy20170.101.117141.096120.00000
40342016.08.01 02:15buy20180.101.116871.096120.00000
40352016.08.01 02:25buy20190.101.117031.096120.00000
40362016.08.01 03:07close20190.101.117401.096120.00000501.811843290.97
40372016.08.01 03:07close20180.101.117341.096120.00000637.441843928.41
40382016.08.01 03:07close20170.101.117351.096120.00000284.811844213.22
40392016.08.08 02:00sell20200.101.109161.121710.00000
40402016.08.08 02:05sell20210.101.109271.121710.00000
40412016.08.08 02:16close20210.101.108861.121710.00000556.081844769.30
40422016.08.08 02:16close20200.101.108771.121710.00000528.961845298.26
40432016.08.08 21:05sell20220.101.108141.116120.00000
40442016.08.08 21:10sell20230.101.108161.116120.00000
40452016.08.08 21:15sell20240.101.108281.116120.00000
40462016.08.09 04:41close20240.101.107691.116120.00000855.551846153.80
40472016.08.09 04:41close20230.101.107881.116120.00000435.101846588.90
40482016.08.09 04:41close20220.101.107821.116120.00000489.351847078.25
40492016.08.10 21:55buy20250.101.117331.107050.00000
40502016.08.10 22:05buy20260.101.117331.107050.00000
40512016.08.10 22:10buy20270.101.117121.107050.00000
40522016.08.10 22:15buy20280.101.117181.107050.00000
40532016.08.10 22:45close20280.101.117611.107050.00000583.191847661.44
40542016.08.10 22:45close20270.101.117771.107050.00000881.551848542.99
40552016.08.10 22:45close20260.101.117571.107050.00000325.501848868.49
40562016.08.10 22:45close20250.101.117661.107050.00000447.561849316.05
40572016.08.15 21:55buy20290.101.118221.113130.00000
40582016.08.15 22:00buy20300.101.118171.113130.00000
40592016.08.15 22:59close20300.101.118601.113130.00000583.181849899.23
40602016.08.15 22:59close20290.101.118511.113130.00000393.311850292.54
40612016.08.15 23:25buy20310.101.118251.113130.00000
40622016.08.16 01:30close20310.101.118591.113130.00000344.211850636.74
40632016.08.16 21:45buy20320.101.127371.113130.00000
40642016.08.16 22:04close20320.101.127851.113130.00000650.991851287.73
40652016.08.24 21:25sell20330.101.126581.135530.00000
40662016.08.24 21:54close20330.101.126271.135530.00000420.441851708.17
40672016.08.29 02:20sell20340.101.119911.134080.00000
40682016.08.29 02:47close20340.101.119611.134080.00000406.891852115.06
40692016.08.31 01:35sell20350.101.114311.134080.00000
40702016.08.31 01:40sell20360.101.114811.134080.00000
40712016.08.31 03:46close20360.101.114131.134080.00000922.281853037.34
40722016.08.31 03:46close20350.101.114091.134080.00000298.381853335.72
40732016.09.06 03:00sell20370.101.114981.125210.00000
40742016.09.06 03:38close20370.101.114551.125210.00000583.201853918.92
40752016.09.07 01:35buy20380.101.124711.113950.00000
40762016.09.07 02:00buy20390.101.124491.113950.00000
40772016.09.07 02:35close20390.101.125031.113950.00000732.371854651.29
40782016.09.07 02:35close20380.101.125011.113950.00000406.871855058.16
40792016.09.14 02:50sell20400.101.121841.128500.00000
40802016.09.14 04:30close20400.101.121381.128500.00000623.901855682.06
40812016.09.15 00:10buy20410.101.124891.120390.00000
40822016.09.15 00:20buy20420.101.124831.120390.00000
40832016.09.15 09:25close20420.101.125371.120390.00000732.371856414.43
40842016.09.15 09:25close20410.101.125301.120390.00000556.061856970.49
40852016.09.19 01:50sell20430.101.115891.128430.00000
40862016.09.19 01:55sell20440.101.115921.128430.00000
40872016.09.19 02:45sell20450.101.115931.128430.00000
40882016.09.19 03:11close20450.101.115451.128430.00000651.021857621.51
40892016.09.19 03:11close20440.101.115441.128430.00000651.021858272.53
40902016.09.19 03:11close20430.101.115501.128430.00000528.951858801.48
40912016.09.26 22:00buy20460.101.125601.118490.00000
40922016.09.26 22:05buy20470.101.125521.118490.00000
40932016.09.27 10:30close20470.101.125291.118490.00000-428.881858372.60
40942016.09.27 10:30close20460.101.125191.118490.00000-673.031857699.57
40952016.10.11 01:15sell20480.101.114031.120930.00000
40962016.10.11 02:15sell20490.101.114171.120930.00000
40972016.10.11 03:03close20490.101.113801.120930.00000501.891858201.46
40982016.10.11 03:03close20480.101.113621.120930.00000556.141858757.60
40992016.10.12 01:40sell20500.101.106001.120510.00000
41002016.10.12 01:45sell20510.101.106161.120510.00000
41012016.10.12 01:50sell20520.101.106201.120510.00000
41022016.10.12 01:55sell20530.101.106351.120510.00000
41032016.10.12 02:59close20530.101.105791.120510.00000759.621859517.22
41042016.10.12 02:59close20520.101.105751.120510.00000610.401860127.62
41052016.10.12 02:59close20510.101.105781.120510.00000515.451860643.07
41062016.10.12 02:59close20500.101.105861.120510.00000189.901860832.97
41072016.10.19 22:55sell20540.101.097041.102630.00000
41082016.10.19 23:00sell20550.101.097031.102630.00000
41092016.10.19 23:05sell20560.101.097001.102630.00000
41102016.10.20 04:11close20560.101.096531.102630.00000803.551861636.52
41112016.10.20 04:11close20550.101.096581.102630.00000776.411862412.93
41122016.10.20 04:11close20540.101.096601.102630.00000762.851863175.78
41132016.10.21 02:45sell20570.101.092941.103920.00000
41142016.10.21 02:50sell20580.101.092841.103920.00000
41152016.10.21 02:55sell20590.101.093031.103920.00000
41162016.10.21 03:00sell20600.101.092911.103920.00000
41172016.10.21 03:05close20600.101.092521.103920.00000529.021863704.80
41182016.10.21 03:05close20590.101.092481.103920.00000746.051864450.85
41192016.10.21 03:05close20580.101.092571.103920.00000366.251864817.10
41202016.10.21 03:05close20570.101.092441.103920.00000678.231865495.33
41212016.10.27 01:50sell20610.101.090711.094640.00000
41222016.10.27 04:02close20610.101.090371.094640.00000461.201865956.53
41232016.11.03 02:35buy20620.101.109691.093590.00000
41242016.11.03 03:51close20620.101.110171.093590.00000651.071866607.60
41252016.11.10 02:30sell20630.101.093221.129950.00000
41262016.11.10 02:31close20630.101.092701.129950.00000705.361867312.96
41272016.11.10 02:35sell20640.101.093021.129950.00000
41282016.11.10 03:00close20640.101.092521.129950.00000678.241867991.20
41292016.11.28 21:05sell20650.101.059901.068560.00000
41302016.11.28 21:31close20650.101.059551.068560.00000474.761868465.96
41312016.11.30 21:55sell20660.101.060021.068560.00000
41322016.11.30 21:59close20660.101.059681.068560.00000461.191868927.15
41332016.11.30 22:45sell20670.101.060101.068560.00000
41342016.11.30 22:50sell20680.101.060081.068560.00000
41352016.11.30 22:59close20680.101.059611.068560.00000637.541869564.69
41362016.11.30 22:59close20670.101.059621.068560.00000651.101870215.79
41372016.12.06 01:50buy20690.101.075581.050550.00000
41382016.12.06 01:55buy20700.101.075421.050550.00000
41392016.12.06 02:02close20700.101.075921.050550.00000678.201870893.99
41402016.12.06 02:02close20690.101.075871.050550.00000393.351871287.34
41412016.12.07 23:50buy20710.101.075141.053740.00000
41422016.12.07 23:55buy20720.101.075001.053740.00000
41432016.12.08 00:19close20720.101.075541.053740.00000381.721871669.06
41442016.12.08 00:19close20710.101.075571.053740.00000232.511871901.57
41452016.12.08 02:55buy20730.101.075661.055450.00000
41462016.12.08 03:36close20730.101.076161.055450.00000678.211872579.78
41472016.12.08 22:10sell20740.101.062041.087340.00000
41482016.12.08 22:15close20740.101.061671.087340.00000501.891873081.67
41492016.12.09 01:15sell20750.101.061811.087340.00000
41502016.12.09 01:40sell20760.101.061861.087340.00000
41512016.12.09 01:45sell20770.101.061891.087340.00000
41522016.12.09 02:02close20770.101.061491.087340.00000542.581873624.25
41532016.12.09 02:02close20760.101.061431.087340.00000583.281874207.53
41542016.12.09 02:02close20750.101.061521.087340.00000393.371874600.90
41552016.12.15 21:35sell20780.101.042521.067000.00000
41562016.12.15 21:40sell20790.101.042631.067000.00000
41572016.12.15 21:52close20790.101.042081.067000.00000746.041875346.94
41582016.12.15 21:52close20780.101.042121.067000.00000542.581875889.52
41592016.12.20 02:40sell20800.101.040681.051390.00000
41602016.12.20 02:45sell20810.101.040711.051390.00000
41612016.12.20 02:50sell20820.101.041081.051390.00000
41622016.12.20 02:58close20820.101.040441.051390.00000868.131876757.65
41632016.12.20 02:58close20810.101.040451.051390.00000352.681877110.33
41642016.12.20 02:58close20800.101.040341.051390.00000461.201877571.53
41652016.12.23 01:40sell20830.101.044011.049930.00000
41662016.12.23 01:45sell20840.101.043851.049930.00000
41672016.12.23 15:50close20840.101.043791.049930.0000081.381877652.91
41682016.12.23 15:50close20830.101.043741.049930.00000366.241878019.15
41692016.12.28 21:15sell20850.101.040041.047980.00000
41702016.12.28 21:20sell20860.101.040351.047980.00000
41712016.12.29 10:40close20860.101.044541.047980.00000-5517.511872501.64
41722016.12.29 10:40close20850.101.044521.047980.00000-5910.881866590.76
41732017.01.06 02:10buy20870.101.059701.034030.00000
41742017.01.06 02:15buy20880.101.059631.034030.00000
41752017.01.06 02:20buy20890.101.059591.034030.00000
41762017.01.06 02:25buy20900.101.059261.034030.00000
41772017.01.06 02:30close20900.101.060001.034030.000001003.741867594.50
41782017.01.06 02:30close20890.101.059951.034030.00000488.311868082.81
41792017.01.06 02:30close20880.101.059881.034030.00000339.101868421.91
41802017.01.06 02:30close20870.101.059871.034030.00000230.591868652.50
41812017.01.12 02:50buy20910.101.057621.045380.00000
41822017.01.12 02:59close20910.101.058131.045380.00000691.771869344.27
41832017.01.18 01:35buy20920.101.070181.057930.00000
41842017.01.18 02:21close20920.101.070661.057930.00000651.071869995.34
41852017.02.10 02:15sell20930.101.066281.071390.00000
41862017.02.10 02:16close20930.101.065781.071390.00000678.181870673.52
41872017.02.14 02:10sell20940.101.060351.070950.00000
41882017.02.14 02:52close20940.101.059901.070950.00000610.371871283.89
41892017.02.14 23:00sell20950.101.057501.066770.00000
41902017.02.14 23:10sell20960.101.057571.066770.00000
41912017.02.14 23:30sell20970.101.057901.066770.00000
41922017.02.15 00:50sell20980.101.057891.066360.00000
41932017.02.15 02:00sell20990.101.057901.066360.00000
41942017.02.15 02:03close20990.101.057371.066360.00000718.871872002.76
41952017.02.15 02:03close20980.101.057421.066360.00000637.481872640.24
41962017.02.15 02:03close20970.101.057311.066770.00000855.591873495.83
41972017.02.15 02:03close20960.101.057291.066770.00000435.121873930.95
41982017.02.15 02:03close20950.101.057431.066770.00000150.291874081.24
41992017.02.21 01:00sell21000.101.061361.067940.00000
42002017.02.21 01:57close21000.101.060871.067940.00000664.621874745.86
42012017.02.27 02:20sell21010.101.056231.061790.00000
42022017.02.27 18:05s/l21010.101.061861.061790.00000-7636.311867109.55
42032017.03.08 01:55sell21020.101.056991.063990.00000
42042017.03.08 02:00sell21030.101.056861.063990.00000
42052017.03.08 04:23close21030.101.056411.063990.00000610.361867719.91
42062017.03.08 04:23close21020.101.056511.063990.00000651.051868370.96
42072017.03.09 23:15buy21040.101.058191.052490.00000
42082017.03.09 23:25buy21050.101.057821.052490.00000
42092017.03.10 02:02close21050.101.058431.052490.00000710.421869081.37
42102017.03.10 02:02close21040.101.058391.052490.00000154.341869235.71
42112017.03.13 02:00buy21060.101.067941.052490.00000
42122017.03.13 02:30close21060.101.068251.052490.00000420.451869656.16
42132017.03.21 21:15buy21070.101.080111.071900.00000
42142017.03.21 21:18close21070.101.080521.071900.00000556.091870212.25
42152017.03.22 00:10buy21080.101.080761.071900.00000
42162017.03.22 00:16buy21090.101.080901.071900.00000
42172017.03.22 01:48close21090.101.081211.071900.00000420.461870632.71
42182017.03.22 01:48close21080.101.081161.071900.00000542.531871175.24
42192017.03.29 22:05sell21100.101.076181.090580.00000
42202017.03.29 22:15sell21110.101.076431.090580.00000
42212017.03.30 02:48close21110.101.075891.090580.00000898.451872073.69
42222017.03.30 02:48close21100.101.075831.090580.00000640.741872714.43
42232017.03.31 02:30sell21120.101.068551.087250.00000
42242017.03.31 03:00sell21130.101.068751.087250.00000
42252017.03.31 03:03close21130.101.068161.087250.00000800.271873514.70
42262017.03.31 03:03close21120.101.068191.087250.00000488.301874003.00
42272017.04.07 02:15sell21140.101.064421.068890.00000
42282017.04.07 04:09close21140.101.064121.068890.00000406.911874409.91
42292017.04.14 01:50sell21150.101.061581.067750.00000
42302017.04.14 02:40sell21160.101.061451.067750.00000
42312017.04.14 02:45sell21170.101.061551.067750.00000
42322017.04.14 03:55close21170.101.061091.067750.00000623.931875033.84
42332017.04.14 03:55close21160.101.061001.067750.00000610.381875644.22
42342017.04.14 03:55close21150.101.061071.067750.00000691.761876335.98
42352017.04.26 02:05buy21180.101.092711.068220.00000
42362017.04.26 02:10buy21190.101.092661.068220.00000
42372017.04.26 02:20buy21200.101.092431.068220.00000
42382017.04.26 02:25buy21210.101.092451.068220.00000
42392017.04.26 03:02close21210.101.092971.068220.00000705.311877041.29
42402017.04.26 03:02close21200.101.092891.068220.00000623.931877665.22
42412017.04.26 03:02close21190.101.092891.068220.00000311.961877977.18
42422017.04.26 03:02close21180.101.093011.068220.00000406.901878384.08
42432017.05.10 01:25sell21220.101.088241.102160.00000
42442017.05.10 11:45close21220.101.087741.102160.00000678.211879062.29
42452017.05.15 21:10buy21230.101.096751.083900.00000
42462017.05.15 21:15buy21240.101.096691.083900.00000
42472017.05.15 21:30close21240.101.097231.083900.00000732.401879794.69
42482017.05.15 21:30close21230.101.097211.083900.00000623.891880418.58
42492017.05.15 23:55buy21250.101.097651.083900.00000
42502017.05.16 00:00buy21260.101.097461.083900.00000
42512017.05.16 01:04close21260.101.097901.083900.00000596.771881015.35
42522017.05.16 01:04close21250.101.098051.083900.00000425.611881440.96
42532017.05.22 22:05buy21270.101.123371.107570.00000
42542017.05.22 22:10buy21280.101.122951.107570.00000
42552017.05.22 22:45close21280.101.123501.107570.00000745.981882186.94
42562017.05.22 22:45close21270.101.123631.107570.00000352.641882539.58
42572017.05.23 01:10buy21290.101.123611.107570.00000
42582017.05.23 01:20buy21300.101.123491.107570.00000
42592017.05.23 01:25buy21310.101.123221.107570.00000
42602017.05.23 01:39close21310.101.123901.107570.00000922.301883461.88
42612017.05.23 01:39close21300.101.123911.107570.00000569.651884031.53
42622017.05.23 01:39close21290.101.123801.107570.00000257.701884289.23
42632017.05.31 00:40buy21320.101.118101.110940.00000
42642017.05.31 09:54close21320.101.118491.110940.00000528.971884818.20
42652017.06.12 21:55sell21330.101.120521.126900.00000
42662017.06.12 22:47close21330.101.120001.126900.00000705.321885523.52
42672017.06.15 22:00sell21340.101.115401.129580.00000
42682017.06.15 22:05sell21350.101.115341.129580.00000
42692017.06.15 22:10sell21360.101.115701.129580.00000
42702017.06.15 22:28close21360.101.115151.129580.00000746.011886269.53
42712017.06.15 22:28close21350.101.115121.129580.00000298.401886567.93
42722017.06.15 22:28close21340.101.115051.129580.00000474.741887042.67
42732017.06.16 01:10sell21370.101.114941.129580.00000
42742017.06.16 01:53close21370.101.114431.129580.00000691.761887734.43
42752017.06.20 01:15sell21380.101.115181.122410.00000
42762017.06.20 01:19close21380.101.114831.122410.00000474.741888209.17
42772017.06.20 01:40sell21390.101.115331.122410.00000
42782017.06.20 01:45sell21400.101.115231.122410.00000
42792017.06.20 02:09close21400.101.114961.122410.00000366.231888575.40
42802017.06.20 02:09close21390.101.114971.122410.00000488.301889063.70
42812017.06.20 22:30sell21410.101.113201.121280.00000
42822017.06.20 22:37close21410.101.112851.121280.00000474.741889538.44
42832017.06.20 23:25sell21420.101.112901.121280.00000
42842017.06.20 23:30sell21430.101.113071.121280.00000
42852017.06.20 23:35sell21440.101.113301.121280.00000
42862017.06.20 23:45sell21450.101.113321.121280.00000
42872017.06.20 23:55sell21460.101.113381.121280.00000
42882017.06.21 11:39close21460.101.112881.121280.00000733.541890271.98
42892017.06.21 11:39close21450.101.112851.121280.00000692.841890964.81
42902017.06.21 11:39close21440.101.112821.121280.00000706.411891671.22
42912017.06.21 11:39close21430.101.112731.121280.00000516.521892187.74
42922017.06.21 11:39close21420.101.112721.121280.00000299.491892487.22
42932017.06.23 00:10sell21470.101.115241.117790.00000
42942017.06.23 02:05close21470.101.114871.117790.00000501.861892989.08
42952017.07.18 02:35buy21480.101.147691.137050.00000
42962017.07.18 02:40buy21490.101.147451.137050.00000
42972017.07.18 03:32close21490.101.147921.137050.00000637.471893626.55
42982017.07.18 03:32close21480.101.148031.137050.00000461.151894087.70
42992017.07.18 21:45buy21500.101.155791.139140.00000
43002017.07.18 21:50buy21510.101.155811.139140.00000
43012017.07.20 01:40close21510.101.152681.139140.00000-4712.971889374.73
43022017.07.20 01:40close21500.101.152661.139140.00000-4712.961884661.77
43032017.07.21 01:35buy21520.101.162801.147920.00000
43042017.07.21 01:40buy21530.101.162631.147920.00000
43052017.07.21 01:45buy21540.101.162701.147920.00000
43062017.07.21 01:50buy21550.101.162571.147920.00000
43072017.07.21 02:40close21550.101.163091.147920.00000705.291885367.06
43082017.07.21 02:40close21540.101.163011.147920.00000420.461885787.52
43092017.07.21 02:40close21530.101.163011.147920.00000515.401886302.92
43102017.07.21 02:40close21520.101.163111.147920.00000420.461886723.38
43112017.08.01 02:20buy21560.101.182311.165010.00000
43122017.08.01 02:44close21560.101.182641.165010.00000447.581887170.96
43132017.08.09 01:45sell21570.101.175841.188910.00000
43142017.08.09 01:50sell21580.101.175971.188910.00000
43152017.08.09 01:55sell21590.101.176061.188910.00000
43162017.08.09 02:55close21590.101.175561.188910.00000678.191887849.15
43172017.08.09 02:55close21580.101.175581.188910.00000528.991888378.14
43182017.08.09 02:55close21570.101.175581.188910.00000352.661888730.80
43192017.08.14 01:45buy21600.101.182051.168910.00000
43202017.08.14 02:32close21600.101.182441.168910.00000528.961889259.76
43212017.08.22 01:30buy21610.101.181231.166220.00000
43222017.08.22 01:45buy21620.101.181041.166220.00000
43232017.08.22 01:55buy21630.101.180821.166220.00000
43242017.08.22 02:38close21630.101.181511.166220.00000935.861890195.62
43252017.08.22 02:38close21620.101.181481.166220.00000596.781890792.40
43262017.08.22 02:38close21610.101.181381.166220.00000203.451890995.85
43272017.09.07 21:40buy21640.101.199781.186820.00000
43282017.09.07 21:45buy21650.101.199451.186820.00000
43292017.09.07 21:56close21650.101.199991.186820.00000732.451891728.30
43302017.09.07 21:56close21640.101.200121.186820.00000461.171892189.47
43312017.09.14 00:35sell21660.101.188971.202950.00000
43322017.09.14 00:53close21660.101.188631.202950.00000461.191892650.66
43332017.09.14 01:30sell21670.101.188971.202950.00000
43342017.09.14 01:35sell21680.101.189121.202950.00000
43352017.09.14 01:50sell21690.101.189231.202950.00000
43362017.09.14 02:00sell21700.101.189281.202950.00000
43372017.09.14 02:24close21700.101.188691.202950.00000800.301893450.96
43382017.09.14 02:24close21690.101.188761.202950.00000637.531894088.49
43392017.09.14 02:24close21680.101.188761.202950.00000488.321894576.81
43402017.09.14 02:24close21670.101.188791.202950.00000244.161894820.97
43412017.09.25 23:55sell21710.101.184911.200440.00000
43422017.09.26 01:15sell21720.101.184971.200440.00000
43432017.09.26 01:20sell21730.101.185261.200440.00000
43442017.09.26 01:25sell21740.101.185461.200440.00000
43452017.09.26 08:09close21740.101.184781.200440.00000922.351895743.32
43462017.09.26 08:09close21730.101.184741.200440.00000705.321896448.64
43472017.09.26 08:09close21720.101.184661.200440.00000420.481896869.12
43482017.09.26 08:09close21710.101.184661.200440.00000394.431897263.55
43492017.10.06 00:05sell21750.101.171121.178770.00000
43502017.10.06 00:30sell21760.101.171281.178770.00000
43512017.10.06 02:12close21760.101.170831.178770.00000610.381897873.93
43522017.10.06 02:12close21750.101.170731.178770.00000529.001898402.93
43532017.10.06 02:30sell21770.101.171251.178770.00000
43542017.10.06 03:12close21770.101.170911.178770.00000461.181898864.11
43552017.10.19 21:40buy21780.101.183081.173020.00000
43562017.10.19 22:55close21780.101.183671.173020.00000800.241899664.35
43572017.11.06 00:40sell21790.101.161561.169040.00000
43582017.11.06 01:25sell21800.101.161851.169040.00000
43592017.11.06 01:30sell21810.101.161751.169040.00000
43602017.11.06 01:33close21810.101.161301.169040.00000610.391900274.74
43612017.11.06 01:33close21800.101.161261.169040.00000800.301901075.04
43622017.11.06 01:33close21790.101.161401.169040.00000217.031901292.07
43632017.11.06 02:00sell21820.101.161491.169040.00000
43642017.11.06 02:03close21820.101.161141.169040.00000474.751901766.82
43652017.11.23 21:25buy21830.101.184731.171280.00000
43662017.11.23 21:30buy21840.101.184831.171280.00000
43672017.11.23 21:36close21840.101.185241.171280.00000556.131902322.95
43682017.11.23 21:36close21830.101.185251.171280.00000705.331903028.28
43692017.11.27 01:15buy21850.101.192851.173600.00000
43702017.11.27 01:20buy21860.101.192911.173600.00000
43712017.11.27 01:25buy21870.101.192721.173600.00000
43722017.11.27 01:30buy21880.101.192631.173600.00000
43732017.11.27 02:20buy21890.101.192321.173600.00000
43742017.11.27 08:07close21890.101.193191.173600.000001180.101904208.38
43752017.11.27 08:07close21880.101.193021.173600.00000529.011904737.39
43762017.11.27 08:07close21870.101.193171.173600.00000610.391905347.78
43772017.11.27 08:07close21860.101.193121.173600.00000284.851905632.63
43782017.11.27 08:07close21850.101.193181.173600.00000447.631906080.26
43792017.12.01 00:20buy21900.101.190001.180900.00000
43802017.12.01 00:25buy21910.101.189911.180900.00000
43812017.12.01 00:30buy21920.101.189721.180900.00000
43822017.12.01 00:35buy21930.101.189421.180900.00000
43832017.12.01 01:35close21930.101.190201.180900.000001058.031907138.29
43842017.12.01 01:35close21920.101.190261.180900.00000732.491907870.78
43852017.12.01 01:35close21910.101.190091.180900.00000244.161908114.94
43862017.12.01 01:35close21900.101.190121.180900.00000162.771908277.71
43872017.12.05 22:40sell21940.101.182621.194030.00000
43882017.12.05 22:50sell21950.101.182791.194030.00000
43892017.12.05 22:55sell21960.101.182821.194030.00000
43902017.12.06 02:11close21960.101.182301.194030.00000760.711909038.41
43912017.12.06 02:11close21950.101.182371.194030.00000625.071909663.48
43922017.12.06 02:11close21940.101.182261.194030.00000543.671910207.15
43932017.12.06 21:15sell21970.101.179701.187850.00000
43942017.12.06 21:36close21970.101.179351.187850.00000474.771910681.92
43952017.12.06 22:35sell21980.101.179771.187850.00000
43962017.12.06 22:40sell21990.101.179861.187850.00000
43972017.12.06 22:55sell22000.101.179941.187850.00000
43982017.12.06 23:06close22000.101.179501.187850.00000596.851911278.77
43992017.12.06 23:06close21990.101.179491.187850.00000501.901911780.67
44002017.12.06 23:06close21980.101.179521.187850.00000339.131912119.80
44012017.12.06 23:55sell22010.101.179561.187850.00000
44022017.12.07 00:15sell22020.101.179961.187850.00000
44032017.12.07 03:08close22020.101.179391.187850.00000773.201912893.00
44042017.12.07 03:08close22010.101.179401.187850.00000383.041913276.04
44052017.12.12 21:50sell22030.101.173761.181170.00000
44062017.12.12 21:55sell22040.101.173921.181170.00000
44072017.12.12 22:20sell22050.101.174271.181170.00000
44082017.12.12 22:50sell22060.101.174141.181170.00000
44092017.12.13 00:21close22060.101.173591.181170.00000801.411914077.45
44102017.12.13 00:21close22050.101.173601.181170.00000964.191915041.63
44112017.12.13 00:21close22040.101.173621.181170.00000462.291915503.92
44122017.12.13 00:21close22030.101.173531.181170.00000367.331915871.25
44132017.12.21 01:30buy22070.101.187091.175950.00000
44142017.12.21 01:35close22070.101.187611.175950.00000705.351916576.60
44152017.12.27 21:25buy22080.101.189611.182830.00000
44162017.12.27 21:30buy22090.101.189651.182830.00000
44172017.12.28 00:08close22090.101.190041.182830.00000178.271916754.87
44182017.12.28 00:08close22080.101.189981.182830.00000151.141916906.01
44192018.01.04 22:20buy22100.101.206601.200110.00000
44202018.01.04 23:11close22100.101.207101.200110.00000678.201917584.21
44212018.01.09 01:35sell22110.101.196721.208890.00000
44222018.01.09 01:40sell22120.101.196931.208890.00000
44232018.01.09 01:45sell22130.101.196981.208890.00000
44242018.01.09 02:00sell22140.101.196971.208890.00000
44252018.01.09 03:14close22140.101.196491.208890.00000651.111918235.32
44262018.01.09 03:14close22130.101.196391.208890.00000800.321919035.64
44272018.01.09 03:14close22120.101.196541.208890.00000529.031919564.67
44282018.01.09 03:14close22110.101.196481.208890.00000325.551919890.22
44292018.01.11 01:40sell22150.101.195621.202860.00000
44302018.01.11 02:22close22150.101.195161.202860.00000623.971920514.19
44312018.01.11 22:45buy22160.101.203011.191560.00000
44322018.01.11 23:01close22160.101.203401.191560.00000529.001921043.19
44332018.01.15 21:50buy22170.101.226591.192910.00000
44342018.01.15 22:49close22170.101.226931.192910.00000461.171921504.36
44352018.01.15 23:40buy22180.101.226501.192910.00000
44362018.01.16 01:05buy22190.101.226271.192910.00000
44372018.01.16 01:18close22190.101.226741.192910.00000637.511922141.87
44382018.01.16 01:18close22180.101.226741.192910.00000208.631922350.50
44392018.01.16 01:55buy22200.101.226301.192910.00000
44402018.01.16 01:57close22200.101.226801.192910.00000678.201923028.70
44412018.01.19 00:05buy22210.101.224021.216500.00000
44422018.01.19 01:03close22210.101.224361.216500.00000461.171923489.87
44432018.02.08 02:10sell22220.101.227271.247480.00000
44442018.02.08 02:15close22220.101.226801.247480.00000637.541924127.41
44452018.02.08 02:45sell22230.101.227441.247480.00000
44462018.02.08 02:55close22230.101.226971.247480.00000637.541924764.95
44472018.02.13 23:50buy22240.101.235201.220540.00000
44482018.02.13 23:55buy22250.101.234971.220540.00000
44492018.02.14 00:40buy22260.101.235161.220540.00000
44502018.02.14 02:08close22260.101.235561.220540.00000542.601925307.55
44512018.02.14 02:08close22250.101.235461.220540.00000547.771925855.31
44522018.02.14 02:08close22240.101.235611.220540.00000439.261926294.57
44532018.02.26 21:00sell22270.101.230941.235500.00000
44542018.02.26 21:05sell22280.101.231021.235500.00000
44552018.02.26 21:35sell22290.101.231111.235500.00000
44562018.02.27 13:45close22290.101.231631.235500.00000-650.071925644.50
44572018.02.27 13:45close22280.101.231621.235500.00000-758.601924885.89
44582018.02.27 13:45close22270.101.231531.235500.00000-745.031924140.86
44592018.02.28 02:35sell22300.101.223481.235500.00000
44602018.02.28 02:51close22300.101.223061.235500.00000569.761924710.62
44612018.03.06 22:05buy22310.101.240351.225140.00000
44622018.03.06 22:10buy22320.101.240231.225140.00000
44632018.03.06 22:15buy22330.101.240121.225140.00000
44642018.03.06 22:42close22330.101.240721.225140.00000813.911925524.53
44652018.03.06 22:42close22320.101.240651.225140.00000569.731926094.26
44662018.03.06 22:42close22310.101.240711.225140.00000488.341926582.60
44672018.03.09 02:50sell22340.101.231461.244600.00000
44682018.03.09 02:54close22340.101.231031.244600.00000583.321927165.92
44692018.03.14 02:25buy22350.101.239111.227300.00000
44702018.03.14 03:01close22350.101.239471.227300.00000488.341927654.26
44712018.03.19 01:10sell22360.101.228851.241250.00000
44722018.03.19 02:02close22360.101.228541.241250.00000420.541928074.80
44732018.03.26 00:00buy22370.101.235111.225120.00000
44742018.03.26 00:11close22370.101.235501.225120.00000529.031928603.83
44752018.03.26 02:50buy22380.101.235851.225120.00000
44762018.03.26 02:55buy22390.101.235651.225120.00000
44772018.03.26 03:15close22390.101.236221.225120.00000773.201929377.03
44782018.03.26 03:15close22380.101.236231.225120.00000515.471929892.50
44792018.03.27 01:15buy22400.101.244611.228550.00000
44802018.03.27 01:50close22400.101.245071.228550.00000623.981930516.48
44812018.03.29 01:45sell22410.101.231241.247650.00000
44822018.03.29 02:19close22410.101.230731.247650.00000691.841931208.32
44832018.04.02 23:00sell22420.101.230611.234490.00000
44842018.04.02 23:01close22420.101.230121.234490.00000664.711931873.03
44852018.04.03 22:15sell22430.101.226991.234490.00000
44862018.04.03 22:27close22430.101.226521.234490.00000637.581932510.61
44872018.04.03 23:20sell22440.101.227001.234490.00000
44882018.04.04 00:30close22440.101.226681.234490.00000489.441933000.05
44892018.04.04 00:50sell22450.101.226851.234490.00000
44902018.04.04 01:00sell22460.101.227111.234490.00000
44912018.04.04 01:05sell22470.101.227011.234490.00000
44922018.04.04 01:20sell22480.101.227021.234490.00000
44932018.04.04 01:25sell22490.101.227261.234490.00000
44942018.04.04 09:26close22490.101.226551.234490.00000963.161933963.21
44952018.04.04 09:26close22480.101.226511.234490.00000691.841934655.05
44962018.04.04 09:26close22470.101.226681.234490.00000447.671935102.72
44972018.04.04 09:26close22460.101.226581.234490.00000718.981935821.70
44982018.04.04 09:26close22450.101.226641.234490.00000284.881936106.58
44992018.04.05 22:35sell22500.101.223801.233520.00000
45002018.04.05 22:53close22500.101.223341.233520.00000624.021936730.60
45012018.04.05 23:15sell22510.101.223921.233520.00000
45022018.04.05 23:55sell22520.101.224091.233520.00000
45032018.04.06 00:20sell22530.101.223881.233520.00000
45042018.04.06 00:25sell22540.101.223921.233520.00000
45052018.04.06 07:34close22540.101.223621.233520.00000406.971937137.57
45062018.04.06 07:34close22530.101.223571.233520.00000420.531937558.10
45072018.04.06 07:34close22520.101.223451.233520.00000923.541938481.63
45082018.04.06 07:34close22510.101.223531.233520.00000584.401939066.03
45092018.04.16 22:35buy22550.101.237601.229930.00000
45102018.04.16 22:40buy22560.101.237641.229930.00000
45112018.04.16 23:18close22560.101.238131.229930.00000664.691939730.72
45122018.04.16 23:18close22550.101.238031.229930.00000583.301940314.02
45132018.04.24 01:40sell22570.101.220871.240010.00000
45142018.04.24 01:55sell22580.101.221081.240010.00000
45152018.04.24 02:40sell22590.101.220981.240010.00000
45162018.04.24 03:04close22590.101.220671.240010.00000420.531940734.55
45172018.04.24 03:04close22580.101.220491.240010.00000800.361941534.91
45182018.04.24 03:04close22570.101.220561.240010.00000420.531941955.44
45192018.04.27 02:30sell22600.101.210611.224480.00000
45202018.04.27 02:45sell22610.101.210801.224480.00000
45212018.04.27 02:55sell22620.101.210931.224480.00000
45222018.04.27 03:02close22620.101.210361.224480.00000773.251942728.69
45232018.04.27 03:02close22610.101.210351.224480.00000610.461943339.15
45242018.04.27 03:02close22600.101.210411.224480.00000271.311943610.46
45252018.05.01 02:45sell22630.101.208221.220990.00000
45262018.05.01 03:02close22630.101.207901.220990.00000434.111944044.57
45272018.05.09 02:50sell22640.101.186681.199390.00000
45282018.05.09 03:30close22640.101.186181.199390.00000678.291944722.86
45292018.05.24 00:20sell22650.101.170311.182960.00000
45302018.05.24 04:35close22650.101.169841.182960.00000637.591945360.45
45312018.05.29 02:05sell22660.101.162751.175010.00000
45322018.05.29 02:10sell22670.101.162811.175010.00000
45332018.05.29 02:55sell22680.101.162831.175010.00000
45342018.05.29 03:06close22680.101.162401.175010.00000583.321945943.77
45352018.05.29 03:06close22670.101.162431.175010.00000515.491946459.26
45362018.05.29 03:06close22660.101.162441.175010.00000420.541946879.80
45372018.05.30 00:45sell22690.101.154371.173350.00000
45382018.05.30 00:50sell22700.101.154231.173350.00000
45392018.05.30 00:55sell22710.101.154651.173350.00000
45402018.05.30 01:11close22710.101.154001.173350.00000881.761947761.56
45412018.05.30 01:11close22700.101.153951.173350.00000379.841948141.40
45422018.05.30 01:11close22690.101.154101.173350.00000366.271948507.67
45432018.05.30 01:25sell22720.101.154731.173350.00000
45442018.05.30 01:37close22720.101.154251.173350.00000651.151949158.82
45452018.06.04 02:25sell22730.101.166621.172430.00000
45462018.06.04 02:55sell22740.101.166611.172430.00000
45472018.06.04 09:40close22740.101.168081.172430.00000-1994.181947164.64
45482018.06.04 09:40close22730.101.168141.172430.00000-2062.001945102.64
45492018.06.06 23:00buy22750.101.177031.165250.00000
45502018.06.06 23:05buy22760.101.176901.165250.00000
45512018.06.06 23:17close22760.101.177371.165250.00000637.561945740.20
45522018.06.06 23:17close22750.101.177451.165250.00000569.731946309.93
45532018.06.29 02:20sell22770.101.156731.171880.00000
45542018.06.29 02:51close22770.101.156301.171880.00000583.331946893.26
45552018.07.02 02:30buy22780.101.167151.152710.00000
45562018.07.02 02:36close22780.101.167461.152710.00000420.521947313.78
45572018.07.02 22:05sell22790.101.161541.169020.00000
45582018.07.03 04:40close22790.101.162441.169020.00000-1165.571946148.21
45592018.07.12 02:00sell22800.101.167601.179060.00000
45602018.07.12 02:45sell22810.101.167691.179060.00000
45612018.07.12 03:01close22810.101.167311.179060.00000515.491946663.70
45622018.07.12 03:01close22800.101.167331.179060.00000366.271947029.97
45632018.07.16 23:50buy22820.101.170971.161290.00000
45642018.07.17 00:03close22820.101.171501.161290.00000602.051947632.02
45652018.07.27 02:55sell22830.101.164341.174360.00000
45662018.07.27 04:03close22830.101.163881.174360.00000624.031948256.05
45672018.07.31 00:55buy22840.101.170511.162030.00000
45682018.07.31 01:55close22840.101.170831.162030.00000434.081948690.13
45692018.07.31 02:55buy22850.101.170871.162030.00000
45702018.07.31 03:00buy22860.101.170841.162030.00000
45712018.07.31 07:40close22860.101.171251.162030.00000556.171949246.30
45722018.07.31 07:40close22850.101.171221.162030.00000474.781949721.08
45732018.08.02 02:30sell22870.101.166411.174580.00000
45742018.08.02 02:35sell22880.101.166621.174580.00000
45752018.08.02 02:40sell22890.101.166641.174580.00000
45762018.08.02 03:02close22890.101.166161.174580.00000651.161950372.24
45772018.08.02 03:02close22880.101.166181.174580.00000596.901950969.14
45782018.08.02 03:02close22870.101.166051.174580.00000488.371951457.51
45792018.08.15 00:30sell22900.101.134451.153630.00000
45802018.08.15 01:00sell22910.101.134591.153630.00000
45812018.08.15 01:05sell22920.101.134801.153630.00000
45822018.08.15 01:10sell22930.101.134921.153520.00000
45832018.08.15 01:15sell22940.101.134961.153410.00000
45842018.08.15 03:12close22940.101.134341.153410.00000841.071952298.58
45852018.08.15 03:12close22930.101.134401.153520.00000705.421953004.00
45862018.08.15 03:12close22920.101.134371.153630.00000583.321953587.32
45872018.08.15 03:12close22910.101.134331.153630.00000352.711953940.03
45882018.08.15 03:12close22900.101.134381.153630.0000094.961954034.99
45892018.08.23 01:00buy22950.101.159521.139420.00000
45902018.08.23 01:00close22950.101.160011.139420.00000664.701954699.69
45912018.08.28 21:10buy22960.101.170951.153810.00000
45922018.08.28 21:15buy22970.101.170891.153810.00000
45932018.08.29 17:00close22970.101.168871.153810.00000-2857.061951842.62
45942018.08.29 17:00close22960.101.168921.153810.00000-2870.621948972.00
45952018.09.13 01:30buy22980.101.162741.152600.00000
45962018.09.13 02:55buy22990.101.162601.152600.00000
45972018.09.13 03:00buy23000.101.162621.152600.00000
45982018.09.13 03:02close23000.101.163141.152600.00000705.381949677.38
45992018.09.13 03:02close22990.101.163091.152600.00000664.691950342.07
46002018.09.13 03:02close22980.101.163031.152600.00000393.391950735.46
46012018.09.17 22:55buy23010.101.168251.160910.00000
46022018.09.17 23:55buy23020.101.168321.160910.00000
46032018.09.18 01:08close23020.101.168811.160910.00000547.781951283.24
46042018.09.18 01:08close23010.101.168661.160910.00000439.261951722.49
46052018.09.18 01:40buy23030.101.168441.160910.00000
46062018.09.18 06:01close23030.101.168861.160910.00000569.741952292.23
46072018.10.01 22:40sell23040.101.157941.175550.00000
46082018.10.02 00:35close23040.101.157591.175550.00000530.161952822.39
46092018.10.24 23:00sell23050.101.139811.155010.00000
46102018.10.24 23:31close23050.101.139341.155010.00000637.621953460.01
46112018.10.25 00:20sell23060.101.139531.155010.00000
46122018.10.25 01:05sell23070.101.139751.155010.00000
46132018.10.25 01:40sell23080.101.139881.155010.00000
46142018.10.25 16:25close23080.101.139381.155010.00000678.321954138.33
46152018.10.25 16:25close23070.101.139221.155010.00000719.021954857.35
46162018.10.25 16:25close23060.101.139391.155010.00000189.931955047.28
46172018.10.25 23:05sell23090.101.137241.149340.00000
46182018.10.25 23:10sell23100.101.137511.149340.00000
46192018.10.25 23:40sell23110.101.137361.149340.00000
46202018.10.25 23:45sell23120.101.137391.149340.00000
46212018.10.25 23:50close23120.101.136951.149340.00000596.921955644.20
46222018.10.25 23:50close23110.101.136911.149340.00000610.491956254.69
46232018.10.25 23:50close23100.101.136931.149340.00000786.841957041.53
46242018.10.25 23:50close23090.101.136941.149340.00000406.991957448.52
46252018.10.26 00:45sell23130.101.137541.149340.00000
46262018.10.26 02:50sell23140.101.137601.149340.00000
46272018.10.26 03:12close23140.101.137081.149340.00000705.451958153.97
46282018.10.26 03:12close23130.101.137071.149340.00000637.631958791.60
46292018.10.31 02:30sell23150.101.134481.142090.00000
46302018.10.31 02:35sell23160.101.134551.142090.00000
46312018.10.31 02:50sell23170.101.134661.142090.00000
46322018.10.31 03:52close23170.101.134131.142090.00000719.071959510.67
46332018.10.31 03:52close23160.101.134171.142090.00000515.561960026.23
46342018.10.31 03:52close23150.101.134201.142090.00000379.881960406.11
46352018.11.02 03:00buy23180.101.140221.130200.00000
46362018.11.02 07:45close23180.101.140611.130200.00000529.101960935.21
46372018.11.20 00:15buy23190.101.145111.127050.00000
46382018.11.20 01:11close23190.101.145571.127050.00000624.041961559.25
46392018.11.26 02:00sell23200.101.133821.143400.00000
46402018.11.26 02:05sell23210.101.133841.143400.00000
46412018.11.26 02:09close23210.101.133411.143400.00000583.361962142.61
46422018.11.26 02:09close23200.101.133371.143400.00000610.491962753.10
46432018.11.26 02:35sell23220.101.133871.143400.00000
46442018.11.26 02:50sell23230.101.134051.143400.00000
46452018.11.26 02:59close23230.101.133591.143400.00000624.061963377.16
46462018.11.26 02:59close23220.101.133541.143400.00000447.701963824.86
46472018.11.27 02:30sell23240.101.133491.143400.00000
46482018.11.27 03:21close23240.101.133091.143400.00000542.661964367.52
46492018.11.27 22:50sell23250.101.129571.142090.00000
46502018.11.27 23:57close23250.101.129051.142090.00000705.451965072.97
46512018.11.28 01:30sell23260.101.129801.142090.00000
46522018.11.28 02:51close23260.101.129341.142090.00000624.051965697.02
46532018.11.29 02:30buy23270.101.136451.126710.00000
46542018.11.29 02:35close23270.101.136601.126710.00000203.501965900.52
46552018.12.05 01:20sell23280.101.134231.141870.00000
46562018.12.05 02:10sell23290.101.134471.141870.00000
46572018.12.05 02:30close23290.101.134011.141870.00000624.051966524.57
46582018.12.05 02:30close23280.101.134051.141870.00000244.201966768.77
46592018.12.06 22:00buy23300.101.137271.131070.00000
46602018.12.06 22:30close23300.101.137651.131070.00000515.521967284.29
46612018.12.07 01:50buy23310.101.137481.131070.00000
46622018.12.07 01:55buy23320.101.137511.131070.00000
46632018.12.07 05:29close23320.101.137881.131070.00000501.951967786.24
46642018.12.07 05:29close23310.101.137931.131070.00000610.491968396.73
46652018.12.11 01:30sell23330.101.135681.144260.00000
46662018.12.11 01:40sell23340.101.135621.144260.00000
46672018.12.11 01:45sell23350.101.135641.144260.00000
46682018.12.11 02:30sell23360.101.135611.144260.00000
46692018.12.11 02:40sell23370.101.135861.144260.00000
46702018.12.11 15:55close23370.101.137281.144260.00000-1926.431966470.30
46712018.12.11 15:55close23360.101.137361.144260.00000-2374.121964096.18
46722018.12.11 15:55close23350.101.137321.144260.00000-2279.151961817.03
46732018.12.11 15:55close23340.101.137311.144260.00000-2292.721959524.31
46742018.12.11 15:55close23330.101.137301.144260.00000-2197.751957326.56
46752018.12.11 22:05sell23380.101.132491.144260.00000
46762018.12.11 22:15sell23390.101.132741.144260.00000
46772018.12.11 22:32close23390.101.132241.144260.00000678.321958004.88
46782018.12.11 22:32close23380.101.132251.144260.00000325.591958330.47
46792018.12.12 01:55sell23400.101.132381.144260.00000
46802018.12.12 02:20sell23410.101.132871.144260.00000
46812018.12.12 09:35close23410.101.132301.144260.00000773.291959103.76
46822018.12.12 09:35close23400.101.132321.144260.0000081.401959185.16
46832018.12.12 23:10buy23420.101.136291.130620.00000
46842018.12.12 23:15buy23430.101.136351.130620.00000
46852018.12.12 23:38close23430.101.136821.130620.00000637.621959822.78
46862018.12.12 23:38close23420.101.136731.130620.00000596.921960419.70
46872018.12.13 03:00buy23440.101.136811.130620.00000
46882018.12.13 08:45close23440.101.137151.130620.00000461.251960880.95
46892018.12.21 02:35buy23450.101.145361.133660.00000
46902018.12.21 02:40buy23460.101.145441.133660.00000
46912018.12.21 02:45buy23470.101.145361.133660.00000
46922018.12.21 09:01close23470.101.145691.133660.00000447.681961328.63
46932018.12.21 09:01close23460.101.145881.133660.00000596.911961925.54
46942018.12.21 09:01close23450.101.145831.133660.00000637.611962563.15
46952018.12.24 02:20sell23480.101.137491.148590.00000
46962018.12.24 02:30sell23490.101.137631.148590.00000
46972018.12.24 02:40sell23500.101.137701.148590.00000
46982018.12.24 02:55sell23510.101.137961.148590.00000
46992018.12.24 21:05close23510.101.141191.148590.00000-4381.951958181.20
47002018.12.24 21:05close23500.101.141291.148590.00000-4870.341953310.86
47012018.12.24 21:05close23490.101.141291.148590.00000-4965.311948345.55
47022018.12.24 21:05close23480.101.141281.148590.00000-5141.671943203.88
47032018.12.27 01:35sell23520.101.135821.143840.00000
47042018.12.27 01:40sell23530.101.135981.143840.00000
47052018.12.27 01:55sell23540.101.136121.143840.00000
47062018.12.27 02:20sell23550.101.136511.143840.00000
47072018.12.27 15:00close23550.101.136841.143840.00000-447.691942756.19
47082018.12.27 15:00close23540.101.136791.143840.00000-908.951941847.24
47092018.12.27 15:00close23530.101.136771.143840.00000-1071.741940775.50
47102018.12.27 15:00close23520.101.136811.143840.00000-1343.081939432.42
47112018.12.28 00:10buy23560.101.143031.134280.00000
47122018.12.28 02:00buy23570.101.143151.134280.00000
47132018.12.28 02:02close23570.101.143451.134280.00000406.991939839.41
47142018.12.28 02:02close23560.101.143581.134280.00000746.141940585.55
47152019.01.03 01:05sell23580.101.134411.149670.00000
47162019.01.03 01:10sell23590.101.134931.149670.00000
47172019.01.03 01:17close23590.101.134211.149670.00000976.791941562.34
47182019.01.03 01:17close23580.101.134341.149670.0000094.961941657.30
47192019.01.08 02:50buy23600.101.147251.133740.00000
47202019.01.08 11:10close23600.101.145441.133740.00000-2455.491939201.81
47212019.01.14 02:40sell23610.101.146401.156970.00000
47222019.01.14 09:18close23610.101.145961.156970.00000596.931939798.74
47232019.01.16 01:30sell23620.101.141171.154030.00000
47242019.01.16 02:04close23620.101.140721.154030.00000610.491940409.23
47252019.01.25 02:00sell23630.101.131251.139420.00000
47262019.01.25 02:01close23630.101.130881.139420.00000501.961940911.19
47272019.01.25 02:25sell23640.101.131301.139420.00000
47282019.01.25 02:30sell23650.101.131511.139420.00000
47292019.01.25 02:35close23650.101.131021.139420.00000664.761941575.95
47302019.01.25 02:35close23640.101.131021.139420.00000379.871941955.82
47312019.02.05 23:00sell23660.101.141341.148840.00000
47322019.02.05 23:12close23660.101.140941.148840.00000542.651942498.47
47332019.02.07 01:05sell23670.101.136661.145420.00000
47342019.02.07 01:10sell23680.101.136731.145420.00000
47352019.02.07 01:15sell23690.101.136831.145420.00000
47362019.02.07 01:20sell23700.101.136711.145420.00000
47372019.02.07 03:18close23700.101.136241.145420.00000637.621943136.09
47382019.02.07 03:18close23690.101.136351.145420.00000651.191943787.28
47392019.02.07 03:18close23680.101.136421.145420.00000420.561944207.84
47402019.02.07 03:18close23670.101.136301.145420.00000488.391944696.23
47412019.02.11 02:45sell23710.101.132571.139860.00000
47422019.02.11 05:37close23710.101.132071.139860.00000678.311945374.54
47432019.02.12 02:35sell23720.101.127791.136650.00000
47442019.02.12 02:51close23720.101.127291.136650.00000678.311946052.85
47452019.03.04 21:55sell23730.101.133071.141970.00000
47462019.03.05 06:02close23730.101.132571.141970.00000733.671946786.52
47472019.03.13 02:30buy23740.101.128811.119730.00000
47482019.03.13 02:35buy23750.101.128701.119730.00000
47492019.03.13 11:25close23750.101.129201.119730.00000678.301947464.82
47502019.03.13 11:25close23740.101.129251.119730.00000596.901948061.72
47512019.03.25 00:05sell23760.101.128881.144800.00000
47522019.03.25 01:10sell23770.101.129911.144800.00000
47532019.03.25 03:54close23770.101.128981.144800.000001261.661949323.38
47542019.03.25 03:54close23760.101.128971.144800.00000-122.101949201.28
47552019.03.27 21:30sell23780.101.125821.133140.00000
47562019.03.27 22:11close23780.101.125311.133140.00000691.881949893.16
47572019.03.29 02:35sell23790.101.122851.132590.00000
47582019.03.29 02:40sell23800.101.122781.132590.00000
47592019.03.29 02:55sell23810.101.122901.132590.00000
47602019.03.29 05:09close23810.101.122461.132590.00000596.931950490.09
47612019.03.29 05:09close23800.101.122381.132590.00000542.661951032.75
47622019.03.29 05:09close23790.101.122391.132590.00000624.051951656.80
47632019.04.01 23:55sell23820.101.121311.126120.00000
47642019.04.02 00:03close23820.101.120921.126120.00000584.431952241.22
47652019.04.04 21:00sell23830.101.122011.125470.00000
47662019.04.05 18:09close23830.101.121591.125470.00000625.131952866.35
47672019.04.08 03:00sell23840.101.121871.125470.00000
47682019.04.08 15:43s/l23840.101.125551.125470.00000-4992.431947873.92
47692019.04.08 23:20buy23850.101.126161.120590.00000
47702019.04.08 23:25buy23860.101.126201.120590.00000
47712019.04.08 23:45buy23870.101.126101.120590.00000
47722019.04.09 04:31close23870.101.126651.120590.00000629.231948503.15
47732019.04.09 04:31close23860.101.126541.120590.00000344.341948847.49
47742019.04.09 04:31close23850.101.126551.120590.00000412.171949259.65
47752019.04.19 00:45sell23880.101.123161.132370.00000
47762019.04.19 01:05sell23890.101.123371.132370.00000
47772019.04.19 01:40sell23900.101.123621.132370.00000
47782019.04.19 01:45sell23910.101.123641.132370.00000
47792019.04.19 01:55sell23920.101.123561.132370.00000
47802019.04.23 15:40close23920.101.123671.132370.00000-38.561949221.10
47812019.04.23 15:40close23910.101.123581.132370.00000192.071949413.17
47822019.04.23 15:40close23900.101.123651.132370.0000069.971949483.14
47832019.04.23 15:40close23890.101.123631.132370.00000-242.051949241.10
47842019.04.23 15:40close23880.101.123561.132370.00000-431.991948809.11
47852019.04.23 22:05sell23930.101.121691.126200.00000
47862019.04.23 22:10sell23940.101.121621.126200.00000
47872019.04.23 22:15sell23950.101.121971.126200.00000
47882019.04.23 22:20sell23960.101.121831.126200.00000
47892019.04.24 04:30close23960.101.121401.126200.00000638.691949447.80
47902019.04.24 04:30close23950.101.121381.126200.00000855.761950303.56
47912019.04.24 04:30close23940.101.121361.126200.00000408.071950711.62
47922019.04.24 04:30close23930.101.121331.126200.00000543.731951255.35
47932019.04.26 00:25sell23970.101.113391.126120.00000
47942019.04.26 03:46close23970.101.112991.126120.00000542.661951798.01
47952019.05.02 03:00sell23980.101.120171.126470.00000
47962019.05.02 09:13close23980.101.119681.126470.00000664.751952462.76
47972019.05.09 00:25sell23990.101.119401.121780.00000
47982019.05.09 00:45sell24000.101.119211.121780.00000
47992019.05.09 00:50sell24010.101.119271.121780.00000
48002019.05.09 00:55sell24020.101.119421.121780.00000
48012019.05.09 01:00sell24030.101.119391.121780.00000
48022019.05.09 04:52close24030.101.118931.121780.00000624.031953086.79
48032019.05.09 04:52close24020.101.119011.121780.00000556.191953642.98
48042019.05.09 04:52close24010.101.119011.121780.00000352.711953995.69
48052019.05.09 04:52close24000.101.118911.121780.00000406.971954402.66
48062019.05.09 04:52close23990.101.118861.121780.00000732.551955135.21
48072019.05.09 23:25buy24040.101.121791.116660.00000
48082019.05.09 23:30buy24050.101.121631.116660.00000
48092019.05.10 03:02close24050.101.122111.116660.00000534.231955669.44
48102019.05.10 03:02close24040.101.122201.116660.00000439.271956108.71
48112019.05.29 02:35sell24060.101.116741.121510.00000
48122019.05.29 02:40sell24070.101.116641.121510.00000
48132019.05.29 02:55sell24080.101.116821.121510.00000
48142019.05.29 03:00sell24090.101.116761.121510.00000
48152019.05.29 05:08close24090.101.116381.121510.00000515.511956624.22
48162019.05.29 05:08close24080.101.116441.121510.00000515.501957139.72
48172019.05.29 05:08close24070.101.116411.121510.00000312.021957451.74
48182019.05.29 05:08close24060.101.116251.121510.00000664.731958116.47
48192019.05.30 00:55sell24100.101.113561.121510.00000
48202019.05.30 01:35sell24110.101.113591.121470.00000
48212019.05.30 01:40sell24120.101.113551.121410.00000
48222019.05.30 01:45sell24130.101.113781.121410.00000
48232019.05.30 02:50sell24140.101.113751.121130.00000
48242019.05.30 09:09close24140.101.113261.121130.00000664.721958781.19
48252019.05.30 09:09close24130.101.113171.121410.00000827.501959608.69
48262019.05.30 09:09close24120.101.113281.121410.00000366.271959974.96
48272019.05.30 09:09close24110.101.113141.121470.00000610.461960585.42
48282019.05.30 09:09close24100.101.113341.121510.00000298.451960883.87
48292019.06.06 21:40buy24150.101.127301.120080.00000
48302019.06.06 22:23close24150.101.127721.120080.00000569.741961453.61
48312019.06.06 23:05buy24160.101.127181.120080.00000
48322019.06.06 23:10buy24170.101.127071.120080.00000
48332019.06.06 23:48close24170.101.127521.120080.00000610.431962064.04
48342019.06.06 23:48close24160.101.127541.120080.00000488.351962552.39
48352019.06.07 02:30buy24180.101.127641.120080.00000
48362019.06.07 03:00buy24190.101.127621.120080.00000
48372019.06.07 15:25close24190.101.127561.120080.00000-81.391962471.00
48382019.06.07 15:25close24180.101.127511.120080.00000-176.351962294.65
48392019.06.10 01:20buy24200.101.132321.120080.00000
48402019.06.10 01:25buy24210.101.132281.120080.00000
48412019.06.10 16:15close24210.101.131461.120080.00000-1112.341961182.31
48422019.06.10 16:15close24200.101.131381.120080.00000-1275.121959907.19
48432019.06.12 02:30buy24220.101.132781.125120.00000
48442019.06.12 03:53close24220.101.133201.125120.00000569.771960476.96
48452019.06.17 00:35sell24230.101.121331.134340.00000
48462019.06.17 00:40sell24240.101.121281.134340.00000
48472019.06.17 01:20sell24250.101.121351.134340.00000
48482019.06.17 01:25sell24260.101.121461.134340.00000
48492019.06.17 01:35sell24270.101.121591.134340.00000
48502019.06.17 09:24close24270.101.120981.134340.00000827.531961304.49
48512019.06.17 09:24close24260.101.121001.134340.00000624.041961928.53
48522019.06.17 09:24close24250.101.120921.134340.00000583.341962511.87
48532019.06.17 09:24close24240.101.121071.134340.00000284.891962796.76
48542019.06.17 09:24close24230.101.120911.134340.00000569.771963366.53
48552019.06.18 01:05sell24280.101.122101.130370.00000
48562019.06.18 11:01close24280.101.121621.130370.00000651.181964017.71
48572019.06.20 23:10buy24290.101.128881.118130.00000
48582019.06.20 23:13close24290.101.129301.118130.00000569.771964587.48
48592019.07.02 01:10sell24300.101.128851.139330.00000
48602019.07.02 01:15sell24310.101.128891.139330.00000
48612019.07.02 01:26close24310.101.128511.139330.00000515.521965103.00
48622019.07.02 01:26close24300.101.128401.139330.00000610.491965713.49
48632019.07.03 02:55sell24320.101.129091.139330.00000
48642019.07.03 05:03close24320.101.128661.139330.00000583.341966296.83
48652019.07.08 01:50sell24330.101.122781.131230.00000
48662019.07.08 02:00sell24340.101.122831.131230.00000
48672019.07.08 03:51close24340.101.122361.131230.00000637.611966934.44
48682019.07.08 03:51close24330.101.122301.131230.00000651.181967585.62
48692019.07.10 23:20buy24350.101.125211.119330.00000
48702019.07.11 00:07close24350.101.125691.119330.00000300.421967886.04
48712019.07.11 22:10sell24360.101.125911.128570.00000
48722019.07.11 22:58close24360.101.125441.128570.00000637.611968523.65
48732019.07.12 01:20sell24370.101.125761.128570.00000
48742019.07.12 02:50close24370.101.125281.128570.00000651.181969174.83
48752019.07.17 01:20sell24380.101.121241.128380.00000
48762019.07.17 03:09close24380.101.120841.128380.00000542.651969717.48
48772019.07.29 00:30sell24390.101.112601.118770.00000
48782019.07.29 09:57close24390.101.112291.118770.00000420.551970138.03
48792019.08.12 23:20buy24400.101.121151.116190.00000
48802019.08.12 23:53close24400.101.121571.116190.00000569.771970707.80
48812019.08.14 02:00sell24410.101.117361.123060.00000
48822019.08.14 02:30sell24420.101.117601.123060.00000
48832019.08.14 02:35sell24430.101.117671.123060.00000
48842019.08.14 06:30close24430.101.117161.123060.00000691.871971399.67
48852019.08.14 06:30close24420.101.117081.123060.00000705.441972105.11
48862019.08.14 06:30close24410.101.117101.123060.00000352.721972457.83
48872019.08.15 01:00sell24440.101.114201.123060.00000
48882019.08.15 01:05sell24450.101.114311.123060.00000
48892019.08.15 01:40sell24460.101.114451.123060.00000
48902019.08.15 02:25sell24470.101.114341.123060.00000
48912019.08.15 15:30close24470.101.113971.123060.00000501.951972959.78
48922019.08.15 15:30close24460.101.113971.123060.00000651.181973610.96
48932019.08.15 15:30close24450.101.113951.123060.00000488.381974099.34
48942019.08.15 15:30close24440.101.113941.123060.00000352.721974452.06
48952019.08.15 22:40sell24480.101.110961.122850.00000
48962019.08.15 22:45sell24490.101.111281.122850.00000
48972019.08.16 00:00close24490.101.110681.122850.00000869.311975321.36
48982019.08.16 00:00close24480.101.110621.122850.00000516.601975837.96
48992019.08.22 02:45sell24500.101.109061.111370.00000
49002019.08.22 03:53close24500.101.108601.111370.00000624.041976462.00
49012019.08.27 02:55sell24510.101.110111.116390.00000
49022019.08.27 16:06close24510.101.109651.116390.00000624.041977086.04
49032019.08.30 00:25sell24520.101.105681.111590.00000
49042019.08.30 00:30sell24530.101.105701.111590.00000
49052019.08.30 00:35sell24540.101.105881.111590.00000
49062019.08.30 00:55sell24550.101.105791.111590.00000
49072019.08.30 02:05sell24560.101.105941.111590.00000
49082019.08.30 03:09close24560.101.105451.111590.00000664.741977750.78
49092019.08.30 03:09close24550.101.105481.111590.00000420.551978171.33
49102019.08.30 03:09close24540.101.105291.111590.00000800.411978971.74
49112019.08.30 03:09close24530.101.105451.111590.00000339.151979310.89
49122019.08.30 03:09close24520.101.105401.111590.00000379.851979690.74
49132019.09.02 00:35sell24570.101.098891.109780.00000
49142019.09.02 02:05sell24580.101.099391.109780.00000
49152019.09.02 03:54close24580.101.098751.109780.00000868.231980558.97
49162019.09.02 03:54close24570.101.098661.109780.00000312.021980870.99
49172019.09.02 21:05sell24590.101.097061.109300.00000
49182019.09.02 21:10sell24600.101.096901.109300.00000
49192019.09.02 21:15sell24610.101.097081.109300.00000
49202019.09.02 21:20sell24620.101.097011.109300.00000
49212019.09.02 21:55sell24630.101.096971.109300.00000
49222019.09.02 23:47close24630.101.096581.109300.00000529.081981400.07
49232019.09.02 23:47close24620.101.096551.109300.00000624.051982024.12
49242019.09.02 23:47close24610.101.096521.109300.00000759.711982783.83
49252019.09.02 23:47close24600.101.096681.109300.00000298.461983082.29
49262019.09.02 23:47close24590.101.096671.109300.00000529.081983611.37
49272019.09.09 22:35buy24640.101.105081.101530.00000
49282019.09.10 10:06close24640.101.105391.101530.00000303.631983915.00
49292019.09.11 21:25sell24650.101.100971.106800.00000
49302019.09.11 21:54close24650.101.100471.106800.00000678.311984593.31
49312019.09.13 01:40buy24660.101.106081.092680.00000
49322019.09.13 01:45buy24670.101.106151.092680.00000
49332019.09.13 02:50buy24680.101.105561.092680.00000
49342019.09.13 02:55buy24690.101.105511.092680.00000
49352019.09.13 03:05close24690.101.106151.092680.00000868.211985461.52
49362019.09.13 03:05close24680.101.106331.092680.000001044.571986506.09
49372019.09.13 03:05close24670.101.106301.092680.00000203.481986709.57
49382019.09.13 03:05close24660.101.106301.092680.00000298.441987008.01
49392019.09.16 22:10sell24700.101.100991.110940.00000
49402019.09.16 22:20sell24710.101.100921.110940.00000
49412019.09.16 22:30sell24720.101.101051.110940.00000
49422019.09.16 23:04close24720.101.100381.110940.00000908.931987916.94
49432019.09.16 23:04close24710.101.100531.110940.00000529.081988446.02
49442019.09.16 23:04close24700.101.100471.110940.00000705.441989151.46
49452019.09.17 01:45sell24730.101.100571.110940.00000
49462019.09.17 01:55sell24740.101.100681.110940.00000
49472019.09.17 02:47close24740.101.100191.110940.00000664.741989816.20
49482019.09.17 02:47close24730.101.100241.110940.00000447.681990263.88
49492019.09.23 01:10sell24750.101.101781.107350.00000
49502019.09.23 01:15sell24760.101.101801.107350.00000
49512019.09.23 01:20sell24770.101.101831.107350.00000
49522019.09.23 09:52close24770.101.101461.107350.00000501.941990765.82
49532019.09.23 09:52close24760.101.101431.107350.00000501.951991267.77
49542019.09.23 09:52close24750.101.101391.107350.00000529.081991796.85
49552019.09.26 01:10sell24780.101.094671.102530.00000
49562019.09.26 01:40sell24790.101.094741.102530.00000
49572019.09.26 01:45sell24800.101.094691.102530.00000
49582019.09.26 01:50sell24810.101.094871.102530.00000
49592019.09.26 01:55sell24820.101.095001.102530.00000
49602019.09.26 10:20close24820.101.094641.102530.00000488.381992285.23
49612019.09.26 10:20close24810.101.094711.102530.00000217.061992502.29
49622019.09.26 10:20close24800.101.094811.102530.00000-162.791992339.50
49632019.09.26 10:20close24790.101.094621.102530.00000162.801992502.30
49642019.09.26 10:20close24780.101.094701.102530.00000-40.691992461.61
49652019.10.08 22:05sell24830.101.095671.100040.00000
49662019.10.08 22:07close24830.101.095261.100040.00000556.221993017.83
49672019.10.08 22:40sell24840.101.095751.100040.00000
49682019.10.08 22:54close24840.101.095251.100040.00000678.311993696.14
49692019.10.09 01:45sell24850.101.095681.100040.00000
49702019.10.09 01:50sell24860.101.095901.100040.00000
49712019.10.09 01:55sell24870.101.095861.100040.00000
49722019.10.10 09:50s/l24850.101.100131.100040.00000-5870.991987825.15
49732019.10.10 09:50s/l24860.101.100161.100040.00000-5613.231982211.92
49742019.10.10 09:50s/l24870.101.100131.100040.00000-5626.801976585.12
49752019.10.18 02:20buy24880.101.112451.099120.00000
49762019.10.18 02:25buy24890.101.112291.099120.00000
49772019.10.18 03:54close24890.101.112731.099120.00000596.901977182.02
49782019.10.18 03:54close24880.101.112721.099120.00000366.271977548.29
49792019.10.21 02:20buy24900.101.115471.102230.00000
49802019.10.21 03:23close24900.101.115891.102230.00000569.771978118.06
49812019.10.28 01:15sell24910.101.108051.116270.00000
49822019.10.28 01:20sell24920.101.108141.116270.00000
49832019.10.28 01:25sell24930.101.108291.116270.00000
49842019.10.28 01:30sell24940.101.108131.116270.00000
49852019.10.28 02:25sell24950.101.108221.116270.00000
49862019.10.28 04:44close24950.101.107661.116270.00000759.711978877.77
49872019.10.28 04:44close24940.101.107821.116270.00000420.551979298.32
49882019.10.28 04:44close24930.101.107741.116270.00000746.141980044.46
49892019.10.28 04:44close24920.101.107681.116270.00000624.051980668.51
49902019.10.28 04:44close24910.101.107671.116270.00000515.521981184.03
49912019.11.04 01:05buy24960.101.116511.108010.00000
49922019.11.04 04:34close24960.101.116891.108010.00000515.511981699.54
49932019.11.05 23:35sell24970.101.107281.117530.00000
49942019.11.06 00:50sell24980.101.107471.117530.00000
49952019.11.06 01:35sell24990.101.107521.117530.00000
49962019.11.06 01:40sell25000.101.107551.117530.00000
49972019.11.06 02:02close25000.101.106971.117530.00000786.851982486.39
49982019.11.06 02:02close24990.101.107071.117530.00000610.491983096.88
49992019.11.06 02:02close24980.101.107101.117530.00000501.961983598.84
50002019.11.06 02:02close24970.101.107061.117530.00000353.801983952.64
50012019.11.07 00:20sell25010.101.106941.117530.00000
50022019.11.07 00:25sell25020.101.107201.117530.00000
50032019.11.07 02:13close25020.101.106671.117530.00000719.021984671.66
50042019.11.07 02:13close25010.101.106671.117530.00000366.291985037.95
50052019.11.07 23:15sell25030.101.105081.114010.00000
50062019.11.08 01:25sell25040.101.105221.114010.00000
50072019.11.08 01:30sell25050.101.105151.114010.00000
50082019.11.08 02:59close25050.101.104711.114010.00000596.911985634.86
50092019.11.08 02:59close25040.101.104841.114010.00000515.521986150.38
50102019.11.08 02:59close25030.101.104721.114010.00000543.731986694.10
50112019.11.11 02:05sell25060.101.102391.109280.00000
50122019.11.11 02:50close25060.101.101961.109280.00000583.361987277.46
50132019.11.13 00:50sell25070.101.101251.105540.00000
50142019.11.13 01:30sell25080.101.101201.105540.00000
50152019.11.13 09:46close25080.101.100721.105540.00000651.191987928.65
50162019.11.13 09:46close25070.101.100751.105540.00000678.321988606.97
50172019.11.18 23:20buy25090.101.107291.098900.00000
50182019.11.19 07:51close25090.101.107791.098900.00000561.391989168.36
50192019.11.25 02:30sell25100.101.102311.109690.00000
50202019.11.25 05:16close25100.101.101811.109690.00000678.321989846.68
50212019.12.03 00:55buy25110.101.107701.098110.00000
50222019.12.03 02:25buy25120.101.107501.098110.00000
50232019.12.03 02:30buy25130.101.107531.098110.00000
50242019.12.03 02:35buy25140.101.107421.098110.00000
50252019.12.03 02:40buy25150.101.107381.098110.00000
50262019.12.03 09:01close25150.101.107891.098110.00000691.871990538.55
50272019.12.03 09:01close25140.101.107851.098110.00000583.331991121.88
50282019.12.03 09:01close25130.101.107821.098110.00000393.411991515.29
50292019.12.03 09:01close25120.101.107841.098110.00000461.241991976.53
50302019.12.03 09:01close25110.101.107991.098110.00000393.411992369.94
50312019.12.09 01:10sell25160.101.105891.111610.00000
50322019.12.09 02:05close25160.101.105451.111610.00000596.911992966.85
50332019.12.09 02:35sell25170.101.105791.111610.00000
50342019.12.09 05:00close25170.101.105441.111610.00000474.821993441.67
50352019.12.11 00:10buy25180.101.109451.103980.00000
50362019.12.11 00:35buy25190.101.109091.103980.00000
50372019.12.11 02:35buy25200.101.108981.103980.00000
50382019.12.11 03:57close25200.101.109561.103980.00000786.821994228.49
50392019.12.11 03:57close25190.101.109581.103980.00000664.731994893.22
50402019.12.11 03:57close25180.101.109621.103980.00000230.621995123.84
50412019.12.16 22:30buy25210.101.114561.110290.00000
50422019.12.17 00:00close25210.101.115761.110290.000001511.001996634.84
50432019.12.23 00:00sell25220.101.108101.114420.00000
50442019.12.23 00:05sell25230.101.108171.114420.00000
50452019.12.23 00:10sell25240.101.108121.114420.00000
50462019.12.23 00:15sell25250.101.108131.114420.00000
50472019.12.23 00:20sell25260.101.108121.114420.00000
50482019.12.23 00:32close25260.101.107611.114420.00000691.871997326.71
50492019.12.23 00:32close25250.101.107751.114420.00000515.511997842.22
50502019.12.23 00:32close25240.101.107691.114420.00000583.341998425.56
50512019.12.23 00:32close25230.101.107691.114420.00000651.181999076.74
50522019.12.23 00:32close25220.101.107651.114420.00000610.481999687.22
50532019.12.23 01:10sell25270.101.107871.114420.00000
50542019.12.23 01:15sell25280.101.108001.114420.00000
50552019.12.23 01:20sell25290.101.107871.114420.00000
50562019.12.23 02:00sell25300.101.108081.114420.00000
50572019.12.23 02:35close25300.101.107561.114420.00000705.442000392.66
50582019.12.23 02:35close25290.101.107591.114420.00000379.852000772.51
50592019.12.23 02:35close25280.101.107591.114420.00000556.212001328.72
50602019.12.23 02:35close25270.101.107611.114420.00000352.722001681.44
50612020.01.06 21:05buy25310.101.119191.112490.00000
50622020.01.06 23:43close25310.101.119601.112490.00000556.202002237.64
50632020.01.07 02:40buy25320.101.119261.112490.00000
50642020.01.07 03:21close25320.101.119681.112490.00000569.762002807.40
50652020.01.07 22:10sell25330.101.114651.120550.00000
50662020.01.07 23:20sell25340.101.114611.120550.00000
50672020.01.08 10:13close25340.101.114151.120550.00000679.382003486.78
50682020.01.08 10:13close25330.101.114091.120550.00000815.052004301.82
50692020.01.09 01:50sell25350.101.111301.120550.00000
50702020.01.09 01:55sell25360.101.111171.120550.00000
50712020.01.09 02:00sell25370.101.111311.120550.00000
50722020.01.09 02:35sell25380.101.111341.120550.00000
50732020.01.09 10:07close25380.101.110921.120550.00000569.782004871.60
50742020.01.09 10:07close25370.101.110801.120550.00000691.872005563.47
50752020.01.09 10:07close25360.101.110961.120550.00000284.882005848.35
50762020.01.09 10:07close25350.101.110961.120550.00000461.242006309.59
50772020.01.14 02:00buy25390.101.113481.108500.00000
50782020.01.14 02:20close25390.101.113931.108500.00000610.462006920.05
50792020.01.15 22:15buy25400.101.114881.110450.00000
50802020.01.15 22:20buy25410.101.114861.110450.00000
50812020.01.15 22:58close25410.101.115241.110450.00000515.502007435.55
50822020.01.15 22:58close25400.101.115241.110450.00000488.372007923.92
50832020.01.16 01:25buy25420.101.115111.110450.00000
50842020.01.16 01:30buy25430.101.115121.110450.00000
50852020.01.16 02:06close25430.101.115541.110450.00000569.762008493.68
50862020.01.16 02:06close25420.101.115431.110450.00000434.112008927.79
50872020.01.16 22:15sell25440.101.113491.117270.00000
50882020.01.17 00:10sell25450.101.113601.117270.00000
50892020.01.17 02:40sell25460.101.113671.117270.00000
50902020.01.17 02:45sell25470.101.113821.117270.00000
50912020.01.17 05:38close25470.101.113201.117270.00000841.102009768.89
50922020.01.17 05:38close25460.101.113151.117270.00000705.442010474.33
50932020.01.17 05:38close25450.101.113181.117270.00000569.782011044.11
50942020.01.17 05:38close25440.101.113311.117270.00000299.532011343.64
50952020.01.23 21:55sell25480.101.105431.111790.00000
50962020.01.23 22:00sell25490.101.105601.111790.00000
50972020.01.23 22:10sell25500.101.105721.111790.00000
50982020.01.23 22:25sell25510.101.105791.111790.00000
50992020.01.23 22:30sell25520.101.105811.111790.00000
51002020.01.24 02:01close25520.101.105251.111790.00000815.012012158.65
51012020.01.24 02:01close25510.101.105361.111790.00000638.652012797.29
51022020.01.24 02:01close25500.101.105361.111790.00000543.702013340.99
51032020.01.24 02:01close25490.101.105241.111790.00000543.702013884.69
51042020.01.24 02:01close25480.101.105251.111790.00000299.522014184.20
51052020.01.27 22:25sell25530.101.101881.110870.00000
51062020.01.28 09:30close25530.101.101391.110870.00000720.062014904.26
51072020.02.04 21:40sell25540.101.104351.109540.00000
51082020.02.05 04:09close25540.101.103941.109540.00000611.552015515.81
51092020.02.06 02:00sell25550.101.099951.108620.00000
51102020.02.06 03:39close25550.101.099481.108620.00000637.612016153.42
51112020.02.06 22:15sell25560.101.098031.106410.00000
51122020.02.06 22:20sell25570.101.098131.106410.00000
51132020.02.06 22:25sell25580.101.098111.106410.00000
51142020.02.06 23:20sell25590.101.098121.106370.00000
51152020.02.06 23:25sell25600.101.098251.106370.00000
51162020.02.07 09:00close25600.101.097761.106370.00000720.092016873.51
51172020.02.07 09:00close25590.101.097651.106370.00000692.952017566.45
51182020.02.07 09:00close25580.101.097701.106410.00000611.562018178.01
51192020.02.07 09:00close25570.101.097731.106410.00000597.992018776.00
51202020.02.07 09:00close25560.101.097641.106410.00000584.422019360.41
51212020.02.10 01:45sell25610.101.094861.104790.00000
51222020.02.10 01:50sell25620.101.094891.104790.00000
51232020.02.10 15:46close25620.101.094451.104790.00000596.912019957.32
51242020.02.10 15:46close25610.101.094531.104790.00000447.682020405.00
51252020.02.13 02:00sell25630.101.087591.095730.00000
51262020.02.13 02:16close25630.101.087221.095730.00000501.952020906.95
51272020.02.13 02:40sell25640.101.087471.095730.00000
51282020.02.13 04:03close25640.101.087061.095730.00000556.212021463.16
51292020.02.19 02:35sell25650.101.079691.086110.00000
51302020.02.19 02:50sell25660.101.079701.086110.00000
51312020.02.19 02:55sell25670.101.079891.086110.00000
51322020.02.19 08:05close25670.101.079281.086110.00000827.542022290.70
51332020.02.19 08:05close25660.101.079261.086110.00000596.912022887.61
51342020.02.19 08:05close25650.101.079431.086110.00000352.722023240.33
51352020.02.21 02:10sell25680.101.078931.083720.00000
51362020.02.21 02:15sell25690.101.079121.083720.00000
51372020.02.21 02:50sell25700.101.078941.083720.00000
51382020.02.21 16:48s/l25680.101.083651.083720.00000-6403.242016837.09
51392020.02.21 16:48s/l25690.101.083751.083720.00000-6281.162010555.93
51402020.02.21 16:48s/l25700.101.083751.083720.00000-6525.352004030.58
51412020.02.24 00:00buy25710.101.081591.077780.00000
51422020.02.24 00:00close25710.101.082411.077780.000001112.362005142.94
51432020.02.26 01:30buy25720.101.087801.078940.00000
51442020.02.26 01:35buy25730.101.087751.078940.00000
51452020.02.26 02:20buy25740.101.087581.078940.00000
51462020.02.26 10:10close25740.101.087951.078940.00000501.922005644.86
51472020.02.26 10:10close25730.101.087981.078940.00000312.012005956.87
51482020.02.26 10:10close25720.101.088001.078940.00000271.312006228.18
51492020.03.02 22:45buy25750.101.114391.090180.00000
51502020.03.02 22:50buy25760.101.114521.090320.00000
51512020.03.03 02:10buy25770.101.114101.090580.00000
51522020.03.03 02:15buy25780.101.113971.090580.00000
51532020.03.03 02:20buy25790.101.113891.090580.00000
51542020.03.03 04:37close25790.101.114581.090580.00000936.012007164.19
51552020.03.03 04:37close25780.101.114661.090580.00000936.022008100.21
51562020.03.03 04:37close25770.101.114621.090580.00000705.402008805.61
51572020.03.03 04:37close25760.101.114501.090320.00000-144.042008661.57
51582020.03.03 04:37close25750.101.114571.090180.00000127.272008788.84
51592020.03.04 02:35buy25800.101.117021.095090.00000
51602020.03.04 02:53close25800.101.117431.095090.00000556.182009345.02
51612020.03.17 21:25sell25810.101.100551.123660.00000
51622020.03.17 21:30sell25820.101.100991.123660.00000
51632020.03.17 21:40close25820.101.100321.123660.00000908.902010253.92
51642020.03.17 21:40close25810.101.100331.123660.00000298.442010552.36
51652020.03.17 22:40sell25830.101.100471.123660.00000
51662020.03.17 22:45sell25840.101.100661.123660.00000
51672020.03.17 22:50sell25850.101.100791.123660.00000
51682020.03.17 22:55close25850.101.100221.123660.00000773.242011325.60
51692020.03.17 22:55close25840.101.100261.123660.00000542.632011868.23
51702020.03.17 22:55close25830.101.100311.123660.00000217.052012085.28
51712020.03.18 00:50sell25860.101.100501.123660.00000
51722020.03.18 01:00sell25870.101.100811.123660.00000
51732020.03.18 03:14close25870.101.100161.123660.00000881.762012967.04
51742020.03.18 03:14close25860.101.100331.123660.00000230.622013197.66
51752020.03.18 21:55sell25880.101.088531.123660.00000
51762020.03.18 21:56close25880.101.088231.123660.00000406.972013604.63
51772020.03.18 22:25sell25890.101.088181.123660.00000
51782020.03.18 22:30sell25900.101.088761.123660.00000
51792020.03.18 22:35sell25910.101.089281.123660.00000
51802020.03.18 22:39close25910.101.088361.123660.000001248.042014852.67
51812020.03.18 22:39close25900.101.088311.123660.00000610.452015463.12
51822020.03.18 22:39close25890.101.088381.123660.00000-271.322015191.80
51832020.04.02 23:25sell25920.101.086181.103900.00000
51842020.04.02 23:35sell25930.101.086441.103900.00000
51852020.04.02 23:38close25930.101.085971.103900.00000637.562015829.36
51862020.04.02 23:38close25920.101.085851.103900.00000447.652016277.01
51872020.04.07 23:15buy25940.101.089691.076830.00000
51882020.04.07 23:20buy25950.101.089641.076830.00000
51892020.04.07 23:30buy25960.101.089611.076830.00000
51902020.04.07 23:40buy25970.101.089441.076830.00000
51912020.04.07 23:55buy25980.101.089211.076830.00000
51922020.04.08 02:28close25980.101.089851.076830.00000751.202017028.20
51932020.04.08 02:28close25970.101.089841.076830.00000425.662017453.86
51942020.04.08 02:28close25960.101.089841.076830.00000195.062017648.92
51952020.04.08 02:28close25950.101.089941.076830.00000290.012017938.93
51962020.04.08 02:28close25940.101.089971.076830.00000262.892018201.81
51972020.04.08 03:00buy25990.101.089281.076830.00000
51982020.04.08 03:04close25990.101.089681.076830.00000542.572018744.38
51992020.04.10 00:30buy26000.101.092701.080630.00000
52002020.04.10 00:35buy26010.101.092651.080670.00000
52012020.04.10 02:11close26010.101.093121.080670.00000637.522019381.90
52022020.04.10 02:11close26000.101.093111.080630.00000556.142019938.04
52032020.04.10 03:00buy26020.101.092281.082260.00000
52042020.04.10 04:44close26020.101.092721.082260.00000596.832020534.87
52052020.04.17 00:40sell26030.101.085171.099070.00000
52062020.04.17 00:44close26030.101.084771.099070.00000542.592021077.46
52072020.04.23 00:00sell26040.101.082201.089670.00000
52082020.04.23 00:05sell26050.101.082281.089670.00000
52092020.04.23 02:28close26050.101.081891.089670.00000529.032021606.49
52102020.04.23 02:28close26040.101.081931.089670.00000366.252021972.74
52112020.04.29 03:00sell26060.101.083311.088840.00000
52122020.04.29 13:45close26060.101.085111.088840.00000-2441.642019531.10
52132020.05.07 02:55sell26070.101.080041.094890.00000
52142020.05.07 03:02close26070.101.079581.094890.00000623.972020155.07
52152020.05.11 22:45sell26080.101.081511.087560.00000
52162020.05.11 22:55sell26090.101.081701.087560.00000
52172020.05.11 23:25close26090.101.081151.087560.00000746.042020901.11
52182020.05.11 23:25close26080.101.081101.087560.00000556.142021457.25
52192020.05.11 23:55sell26100.101.081571.087560.00000
52202020.05.11 23:55close26100.101.081201.087560.00000501.882021959.13
52212020.05.14 02:20sell26110.101.081921.089650.00000
52222020.05.14 02:35sell26120.101.082081.089650.00000
52232020.05.14 02:40sell26130.101.081981.089650.00000
52242020.05.14 04:40close26130.101.081621.089650.00000488.312022447.44
52252020.05.14 04:40close26120.101.081581.089650.00000678.212023125.65
52262020.05.14 04:40close26110.101.081651.089650.00000366.242023491.89
52272020.05.21 00:35buy26140.101.097791.079990.00000
52282020.05.21 10:05close26140.101.097481.079990.00000-420.482023071.41
52292020.05.27 00:50buy26150.101.097791.087060.00000
52302020.05.27 00:55buy26160.101.097591.087060.00000
52312020.05.27 01:06close26160.101.098121.087060.00000718.842023790.25
52322020.05.27 01:06close26150.101.098161.087060.00000501.832024292.08
52332020.05.27 21:30buy26170.101.098781.087060.00000
52342020.05.27 22:14close26170.101.099251.087060.00000637.472024929.55
52352020.05.29 02:00buy26180.101.107311.091450.00000
52362020.05.29 02:05buy26190.101.107361.091450.00000
52372020.05.29 02:55close26190.101.107801.091450.00000596.782025526.33
52382020.05.29 02:55close26180.101.107641.091450.00000447.582025973.91
52392020.06.04 01:15buy26200.101.123221.110040.00000
52402020.06.04 01:20buy26210.101.122981.110040.00000
52412020.06.04 02:35close26210.101.123411.110040.00000583.212026557.12
52422020.06.04 02:35close26200.101.123471.110040.00000339.072026896.19
52432020.06.10 02:25buy26220.101.133691.124090.00000
52442020.06.10 02:30buy26230.101.133551.124090.00000
52452020.06.10 02:40buy26240.101.133451.124090.00000
52462020.06.10 03:17close26240.101.134061.124090.00000827.362027723.55
52472020.06.10 03:17close26230.101.134041.124090.00000664.592028388.14
52482020.06.10 03:17close26220.101.133881.124090.00000257.702028645.84
52492020.06.15 02:45sell26250.101.125021.142240.00000
52502020.06.15 03:58close26250.101.124571.142240.00000610.362029256.20
52512020.06.16 22:00sell26260.101.127241.135320.00000
52522020.06.16 22:07close26260.101.126781.135320.00000623.932029880.13
52532020.06.17 02:50sell26270.101.126461.135320.00000
52542020.06.17 02:55sell26280.101.126541.135320.00000
52552020.06.17 03:18close26280.101.126181.135320.00000488.292030368.42
52562020.06.17 03:18close26270.101.125991.135320.00000637.492031005.91
52572020.06.17 21:35sell26290.101.123601.135320.00000
52582020.06.17 21:53close26290.101.123221.135320.00000515.422031521.33
52592020.06.17 22:25sell26300.101.123471.135320.00000
52602020.06.18 04:38close26300.101.123121.135320.00000640.742032162.07
52612020.06.19 02:00sell26310.101.120991.135320.00000
52622020.06.19 02:05sell26320.101.120971.135320.00000
52632020.06.19 02:30sell26330.101.120881.135320.00000
52642020.06.19 03:01close26330.101.120561.135320.00000434.042032596.11
52652020.06.19 03:01close26320.101.120531.135320.00000596.802033192.91
52662020.06.19 03:01close26310.101.120531.135320.00000623.932033816.84
52672020.06.23 21:10buy26340.101.131341.116800.00000
52682020.06.23 21:15buy26350.101.131231.116800.00000
52692020.06.23 21:20buy26360.101.130941.116800.00000
52702020.06.23 21:34close26360.101.131551.116800.00000827.362034644.20
52712020.06.23 21:34close26350.101.131611.116800.00000515.402035159.60
52722020.06.23 21:34close26340.101.131641.116800.00000406.902035566.50
52732020.06.29 23:30sell26370.101.124031.128790.00000
52742020.06.29 23:45sell26380.101.123941.128790.00000
52752020.06.29 23:50sell26390.101.124091.128790.00000
52762020.06.29 23:55sell26400.101.124221.128790.00000
52772020.06.30 00:04close26400.101.123651.128790.00000828.472036394.97
52782020.06.30 00:04close26390.101.123611.128790.00000706.392037101.36
52792020.06.30 00:04close26380.101.123601.128790.00000516.502037617.85
52802020.06.30 00:04close26370.101.123561.128790.00000692.832038310.68
52812020.06.30 00:30sell26410.101.124041.128790.00000
52822020.06.30 00:35sell26420.101.124031.128790.00000
52832020.06.30 00:40sell26430.101.124061.128790.00000
52842020.06.30 00:45sell26440.101.124051.128790.00000
52852020.06.30 03:53close26440.101.123691.128790.00000488.292038798.97
52862020.06.30 03:53close26430.101.123551.128790.00000691.742039490.71
52872020.06.30 03:53close26420.101.123701.128790.00000447.602039938.31
52882020.06.30 03:53close26410.101.123581.128790.00000623.922040562.23
52892020.07.02 00:00buy26450.101.125311.118480.00000
52902020.07.02 02:30buy26460.101.125221.118480.00000
52912020.07.02 02:35buy26470.101.125131.118480.00000
52922020.07.02 04:23close26470.101.125611.118480.00000651.052041213.28
52932020.07.02 04:23close26460.101.125551.118480.00000447.602041660.88
52942020.07.02 04:23close26450.101.125651.118480.00000461.152042122.03
52952020.07.02 23:20sell26480.101.124191.130260.00000
52962020.07.03 00:00close26480.101.123741.130260.00000665.712042787.74
52972020.07.03 00:35sell26490.101.123801.130260.00000
52982020.07.03 01:05sell26500.101.124031.130260.00000
52992020.07.03 01:11sell26510.101.124001.130260.00000
53002020.07.03 01:15sell26520.101.124031.130260.00000
53012020.07.03 03:35close26520.101.123641.130260.00000528.982043316.72
53022020.07.03 03:35close26510.101.123631.130260.00000501.862043818.58
53032020.07.03 03:35close26500.101.123621.130260.00000556.112044374.69
53042020.07.03 03:35close26490.101.123651.130260.00000203.462044578.15
53052020.07.06 22:25buy26530.101.131111.121920.00000
53062020.07.07 01:25buy26540.101.131021.121920.00000
53072020.07.07 01:45buy26550.101.130871.121920.00000
53082020.07.07 02:33close26550.101.131381.121920.00000691.742045269.89
53092020.07.07 02:33close26540.101.131471.121920.00000610.352045880.24
53102020.07.07 02:33close26530.101.131431.121920.00000317.122046197.36
53112020.07.09 00:00buy26560.101.133081.125880.00000
53122020.07.09 02:27close26560.101.133431.125880.00000474.712046672.07
53132020.07.22 23:20buy26570.101.157101.140230.00000
53142020.07.22 23:25buy26580.101.156991.140230.00000
53152020.07.23 00:54close26580.101.157561.140230.00000422.362047094.43
53162020.07.23 00:54close26570.101.157571.140230.00000286.732047381.16
53172020.07.23 01:55buy26590.101.157051.140230.00000
53182020.07.23 02:00buy26600.101.157091.140230.00000
53192020.07.23 03:09close26600.101.157541.140230.00000610.342047991.50
53202020.07.23 03:09close26590.101.157481.140230.00000583.212048574.71
53212020.07.24 02:10buy26610.101.159971.142280.00000
53222020.07.24 02:20buy26620.101.159811.142280.00000
53232020.07.24 02:25buy26630.101.159651.142280.00000
53242020.07.24 03:20close26630.101.160161.142280.00000691.732049266.44
53252020.07.24 03:20close26620.101.160311.142280.00000678.162049944.60
53262020.07.24 03:20close26610.101.160281.142280.00000420.462050365.06
53272020.07.27 22:05buy26640.101.175031.154030.00000
53282020.07.27 22:10buy26650.101.174841.154030.00000
53292020.07.27 22:15buy26660.101.174431.154030.00000
53302020.07.27 22:20buy26670.101.174361.154030.00000
53312020.07.27 23:40buy26680.101.174621.154030.00000
53322020.07.27 23:54close26680.101.175021.154030.00000542.532050907.59
53332020.07.27 23:54close26670.101.175131.154030.000001044.362051951.95
53342020.07.27 23:54close26660.101.175021.154030.00000800.232052752.18
53352020.07.27 23:54close26650.101.175021.154030.00000244.142052996.32
53362020.07.27 23:54close26640.101.175161.154030.00000176.322053172.64
53372020.08.04 02:30buy26690.101.175691.169590.00000
53382020.08.04 03:02close26690.101.176151.169590.00000623.912053796.55
53392020.08.05 21:00buy26700.101.186631.169590.00000
53402020.08.05 21:10buy26710.101.186371.169590.00000
53412020.08.06 01:03close26710.101.186841.169590.00000286.732054083.28
53422020.08.06 01:03close26700.101.186931.169590.0000056.162054139.44
53432020.08.07 02:50buy26720.101.187461.172110.00000
53442020.08.07 03:31close26720.101.187821.172110.00000488.272054627.71
53452020.08.11 02:50sell26730.101.174151.191600.00000
53462020.08.11 02:51close26730.101.173681.191600.00000637.492055265.20
53472020.08.12 23:40buy26740.101.178791.171100.00000
53482020.08.13 00:00buy26750.101.178421.171100.00000
53492020.08.13 00:51buy26760.101.178381.171100.00000
53502020.08.13 01:48close26760.101.179021.171100.00000868.052056133.25
53512020.08.13 01:48close26750.101.178921.171100.00000678.162056811.41
53522020.08.13 01:48close26740.101.179031.171100.00000-25.222056786.19
53532020.08.19 00:05buy26770.101.193071.178170.00000
53542020.08.19 00:10buy26780.101.193051.178170.00000
53552020.08.19 01:05buy26790.101.193041.178170.00000
53562020.08.19 01:25close26790.101.193541.178170.00000678.172057464.36
53572020.08.19 01:25close26780.101.193371.178170.00000434.032057898.39
53582020.08.19 01:25close26770.101.193531.178170.00000623.922058522.31
53592020.08.25 02:50sell26800.101.179501.188280.00000
53602020.08.25 03:04close26800.101.179151.188280.00000474.732058997.04
53612020.08.31 21:25buy26810.101.193611.176230.00000
53622020.08.31 21:56close26810.101.194011.176230.00000542.542059539.58
53632020.08.31 22:00buy26820.101.193491.176230.00000
53642020.09.01 00:01close26820.101.193951.176230.00000507.012060046.59
53652020.09.01 00:30buy26830.101.193641.176230.00000
53662020.09.01 01:30buy26840.101.193821.176230.00000
53672020.09.01 03:02close26840.101.194201.176230.00000515.412060562.00
53682020.09.01 03:02close26830.101.194121.176230.00000651.052061213.05
53692020.09.02 22:35sell26850.101.183821.201130.00000
53702020.09.02 22:45sell26860.101.184341.201130.00000
53712020.09.02 22:50sell26870.101.184421.201130.00000
53722020.09.03 03:37close26870.101.183731.201130.000001101.912062314.96
53732020.09.03 03:37close26860.101.183721.201130.000001006.962063321.92
53742020.09.03 03:37close26850.101.183791.201130.00000206.702063528.62
53752020.09.08 01:10sell26880.101.181571.186540.00000
53762020.09.08 03:32close26880.101.181221.186540.00000474.742064003.36
53772020.09.21 22:05sell26890.101.176311.187170.00000
53782020.09.22 03:02close26890.101.175891.187170.00000625.022064628.38
53792020.10.01 00:50buy26900.101.172131.162250.00000
53802020.10.01 00:57close26900.101.172541.162250.00000556.102065184.48
53812020.10.06 00:54buy26910.101.178001.169560.00000
53822020.10.06 00:59buy26920.101.178211.169560.00000
53832020.10.06 01:00close26920.101.178521.169560.00000420.472065604.95
53842020.10.06 01:00close26910.101.178501.169560.00000678.172066283.12
53852020.10.07 22:30buy26930.101.176531.171980.00000
53862020.10.08 01:11close26930.101.177041.171980.00000340.992066624.11
53872020.10.08 02:35buy26940.101.176671.171980.00000
53882020.10.08 05:55close26940.101.177171.171980.00000678.182067302.29
53892020.10.13 21:55sell26950.101.174481.183100.00000
53902020.10.13 22:05sell26960.101.174651.183100.00000
53912020.10.13 22:20sell26970.101.174731.183100.00000
53922020.10.13 22:25sell26980.101.174801.183100.00000
53932020.10.13 22:35sell26990.101.174791.183100.00000
53942020.10.14 02:12close26990.101.174281.183100.00000747.112068049.40
53952020.10.14 02:12close26980.101.174351.183100.00000665.732068715.12
53962020.10.14 02:12close26970.101.174321.183100.00000611.472069326.59
53972020.10.14 02:12close26960.101.174371.183100.00000435.142069761.73
53982020.10.14 02:12close26950.101.174381.183100.00000190.982069952.70
53992020.10.15 22:30sell27000.101.170391.180540.00000
54002020.10.15 22:40sell27010.101.170561.180540.00000
54012020.10.16 09:21close27010.101.170061.180540.00000733.552070686.25
54022020.10.16 09:21close27000.101.170031.180540.00000543.652071229.90
54032020.10.19 21:05buy27020.101.177921.168840.00000
54042020.10.20 08:15close27020.101.178021.168840.0000018.732071248.62
54052020.10.21 21:55buy27030.101.186291.170310.00000
54062020.10.22 09:45close27030.101.185641.170310.00000-1232.412070016.22
54072020.10.29 22:50sell27040.101.167841.183870.00000
54082020.10.29 22:56close27040.101.167511.183870.00000447.652070463.87
54092020.10.30 00:40sell27050.101.167331.183870.00000
54102020.10.30 01:27close27050.101.166881.183870.00000610.442071074.31
54112020.10.30 02:25sell27060.101.167401.183870.00000
54122020.10.30 02:35sell27070.101.167661.183870.00000
54132020.10.30 02:45sell27080.101.167751.183870.00000
54142020.10.30 03:02close27080.101.167091.183870.00000895.322071969.63
54152020.10.30 03:02close27070.101.167211.183870.00000610.452072580.08
54162020.10.30 03:02close27060.101.167161.183870.00000325.572072905.65
54172020.11.06 01:45buy27090.101.181781.160260.00000
54182020.11.06 01:49close27090.101.182251.160260.00000637.522073543.17
54192020.11.13 00:00buy27100.101.180841.174540.00000
54202020.11.13 02:55close27100.101.181351.174540.00000691.782074234.95
54212020.11.24 01:25sell27110.101.184381.190600.00000
54222020.11.24 01:30sell27120.101.184561.190600.00000
54232020.11.24 02:03close27120.101.184101.190600.00000623.982074858.93
54242020.11.24 02:03close27110.101.184031.190600.00000474.772075333.70
54252020.12.03 22:45buy27130.101.214121.194790.00000
54262020.12.03 22:59close27130.101.214601.194790.00000651.092075984.79
54272020.12.04 00:15buy27140.101.214191.195390.00000
54282020.12.04 00:25close27140.101.214631.195390.00000596.832076581.62
54292020.12.04 00:50buy27150.101.214311.195390.00000
54302020.12.04 01:16close27150.101.214631.195390.00000434.062077015.68
54312020.12.18 02:30buy27160.101.225791.212100.00000
54322020.12.18 10:28close27160.101.226241.212100.00000610.412077626.09
54332020.12.22 02:35buy27170.101.223471.212960.00000
54342020.12.22 02:45buy27180.101.223241.212960.00000
54352020.12.22 02:50buy27190.101.223151.212960.00000
54362020.12.22 02:55buy27200.101.222851.212960.00000
54372020.12.22 03:29close27200.101.223581.212960.00000990.222078616.31
54382020.12.22 03:29close27190.101.223671.212960.00000705.362079321.67
54392020.12.22 03:29close27180.101.223491.212960.00000339.122079660.79
54402020.12.22 03:29close27170.101.223671.212960.00000271.292079932.08
54412020.12.23 01:10sell27210.101.216811.226870.00000
54422020.12.23 01:15sell27220.101.216931.226870.00000
54432020.12.23 01:20sell27230.101.216921.226870.00000
54442020.12.23 01:25sell27240.101.217131.226870.00000
54452020.12.23 01:30sell27250.101.217371.226870.00000
54462020.12.23 02:53close27250.101.216621.226870.000001017.392080949.47
54472020.12.23 02:53close27240.101.216711.226870.00000569.742081519.21
54482020.12.23 02:53close27230.101.216731.226870.00000257.742081776.95
54492020.12.23 02:53close27220.101.216671.226870.00000352.692082129.64
54502020.12.23 02:53close27210.101.216691.226870.00000162.782082292.42
54512020.12.24 22:35sell27260.101.218531.225700.00000
54522020.12.25 02:47close27260.101.218051.225700.00000706.472082998.88
54532021.01.14 01:56sell27270.101.216221.222270.00000
54542021.01.14 04:23close27270.101.215891.222270.00000447.692083446.57
54552021.01.18 01:20sell27280.101.208251.222270.00000
54562021.01.18 01:25sell27290.101.208611.222270.00000
54572021.01.18 01:34close27290.101.207931.222270.00000922.532084369.10
54582021.01.18 01:34close27280.101.208091.222270.00000217.062084586.16
54592021.01.25 21:05sell27300.101.214471.218940.00000
54602021.01.25 21:20close27300.101.214121.218940.00000474.822085060.98
54612021.01.27 00:00buy27310.101.216081.210760.00000
54622021.01.27 00:06close27310.101.216401.210760.00000434.102085495.08
54632021.02.05 01:10sell27320.101.196641.208710.00000
54642021.02.05 01:15sell27330.101.196731.208710.00000
54652021.02.05 01:35sell27340.101.196711.208710.00000
54662021.02.05 02:30sell27350.101.196751.208710.00000
54672021.02.05 03:09close27350.101.196241.208710.00000691.892086186.97
54682021.02.05 03:09close27340.101.196391.208710.00000434.132086621.10
54692021.02.05 03:09close27330.101.196221.208710.00000691.892087312.99
54702021.02.05 03:09close27320.101.196281.208710.00000488.402087801.39
54712021.02.15 02:05buy27360.101.212141.208150.00000
54722021.02.15 03:36close27360.101.212621.208150.00000651.192088452.58
54732021.02.17 22:25sell27370.101.204281.216930.00000
54742021.02.18 00:00close27370.101.203641.216930.000001034.362089486.94
54752021.02.18 00:25sell27380.101.204511.216930.00000
54762021.02.18 01:30sell27390.101.204311.216930.00000
54772021.02.18 01:55sell27400.101.204381.216930.00000
54782021.02.18 04:08close27400.101.203971.216930.00000556.282090043.22
54792021.02.18 04:08close27390.101.203901.216930.00000556.292090599.51
54802021.02.18 04:08close27380.101.203981.216930.00000719.112091318.62
54812021.02.22 23:05buy27410.101.215171.203550.00000
54822021.02.22 23:10buy27420.101.215121.203550.00000
54832021.02.22 23:53close27420.101.215511.203550.00000529.132091847.75
54842021.02.22 23:53close27410.101.215581.203550.00000556.262092404.01
54852021.03.01 01:30sell27430.101.208701.224330.00000
54862021.03.01 01:35sell27440.101.208631.224330.00000
54872021.03.01 01:40sell27450.101.208841.224330.00000
54882021.03.01 01:50sell27460.101.209071.224330.00000
54892021.03.01 03:10close27460.101.208451.224330.00000841.232093245.24
54902021.03.01 03:10close27450.101.208391.224330.00000610.572093855.81
54912021.03.01 03:10close27440.101.208331.224330.00000407.052094262.86
54922021.03.01 03:10close27430.101.208311.224330.00000529.162094792.02
54932021.03.08 00:40sell27470.101.191861.211320.00000
54942021.03.08 00:45sell27480.101.191891.211320.00000
54952021.03.08 04:29close27480.101.191541.211320.00000474.882095266.90
54962021.03.08 04:29close27470.101.191461.211320.00000542.722095809.62
54972021.03.16 22:35sell27490.101.190931.198490.00000
54982021.03.16 22:57close27490.101.190541.198490.00000529.142096338.76
54992021.03.19 02:30sell27500.101.191911.198880.00000
55002021.03.19 03:02close27500.101.191511.198880.00000542.722096881.48
55012021.03.23 01:10buy27510.101.193301.187080.00000
55022021.03.23 03:02close27510.101.193611.187080.00000420.592097302.07
55032021.03.26 02:35sell27520.101.177621.193180.00000
55042021.03.26 02:50sell27530.101.177481.193180.00000
55052021.03.26 02:55sell27540.101.177701.193180.00000
55062021.03.26 03:20close27540.101.177161.193180.00000732.662098034.73
55072021.03.26 03:20close27530.101.177251.193180.00000312.062098346.79
55082021.03.26 03:20close27520.101.177161.193180.00000624.122098970.91
55092021.03.31 02:25sell27550.101.172091.180490.00000
55102021.03.31 02:30sell27560.101.172201.180490.00000
55112021.03.31 02:35sell27570.101.172331.180490.00000
55122021.03.31 04:24close27570.101.171811.180490.00000705.502099676.41
55132021.03.31 04:24close27560.101.171731.180490.00000637.672100314.08
55142021.03.31 04:24close27550.101.171871.180490.00000298.492100612.57
55152021.05.03 01:35sell27580.101.202661.214980.00000
55162021.05.03 02:05sell27590.101.202861.214980.00000
55172021.05.03 02:35sell27600.101.202961.214980.00000
55182021.05.03 03:01close27600.101.202431.214980.00000719.032101331.60
55192021.05.03 03:01close27590.101.202471.214980.00000529.102101860.70
55202021.05.03 03:01close27580.101.202451.214980.00000284.902102145.60
55212021.05.13 02:55sell27610.101.207871.218150.00000
55222021.05.13 03:02close27610.101.207511.218150.00000488.392102633.99
55232021.05.18 01:50buy27620.101.215381.205140.00000
55242021.05.18 01:55buy27630.101.215361.205140.00000
55252021.05.18 02:00buy27640.101.215311.205140.00000
55262021.05.18 02:56close27640.101.215681.205140.00000501.932103135.92
55272021.05.18 02:56close27630.101.215781.205140.00000569.752103705.67
55282021.05.18 02:56close27620.101.215741.205140.00000488.362104194.03
55292021.05.24 21:40buy27650.101.221301.216070.00000
55302021.05.24 21:45buy27660.101.221141.216070.00000
55312021.05.24 22:19close27660.101.221661.216070.00000705.422104899.45
55322021.05.24 22:19close27650.101.221581.216070.00000379.842105279.29
55332021.05.27 00:55sell27670.101.219391.226640.00000
55342021.05.27 02:47close27670.101.219051.226640.00000461.262105740.55
55352021.06.03 01:50buy27680.101.220991.216400.00000
55362021.06.03 03:54close27680.101.221361.216400.00000501.942106242.49
55372021.06.03 22:30sell27690.101.212901.225420.00000
55382021.06.03 22:35sell27700.101.213171.225420.00000
55392021.06.03 22:40sell27710.101.213351.225420.00000
55402021.06.03 23:01close27710.101.212801.225420.00000746.152106988.64
55412021.06.03 23:01close27700.101.212741.225420.00000583.362107572.00
55422021.06.03 23:01close27690.101.212651.225420.00000339.162107911.16
55432021.06.04 01:10sell27720.101.212831.225420.00000
55442021.06.04 01:45sell27730.101.212901.225420.00000
55452021.06.04 01:50sell27740.101.213021.225420.00000
55462021.06.04 01:55sell27750.101.213041.225420.00000
55472021.06.04 02:00sell27760.101.213041.225420.00000
55482021.06.04 03:01close27760.101.212441.225420.00000813.992108725.15
55492021.06.04 03:01close27750.101.212451.225420.00000800.422109525.57
55502021.06.04 03:01close27740.101.212541.225420.00000651.182110176.75
55512021.06.04 03:01close27730.101.212621.225420.00000379.862110556.61
55522021.06.04 03:01close27720.101.212511.225420.00000434.122110990.73
55532021.06.08 00:00buy27770.101.219081.210390.00000
55542021.06.08 15:40close27770.101.218791.210390.00000-393.412110597.32
55552021.06.10 00:25sell27780.101.218001.221790.00000
55562021.06.10 00:30sell27790.101.217981.221790.00000
55572021.06.10 03:01close27790.101.217621.221790.00000488.392111085.71
55582021.06.10 03:01close27780.101.217591.221790.00000556.222111641.93
55592021.06.14 00:03sell27800.101.210431.221790.00000
55602021.06.14 00:50sell27810.101.210761.221790.00000
55612021.06.14 03:50close27810.101.210291.221790.00000637.622112279.55
55622021.06.14 03:50close27800.101.210131.221790.00000407.002112686.55
55632021.06.18 02:55sell27820.101.191511.214730.00000
55642021.06.18 03:02close27820.101.191131.214730.00000515.532113202.08
55652021.06.21 02:20sell27830.101.187231.213470.00000
55662021.06.21 03:00close27830.101.186731.213470.00000678.332113880.41
55672021.06.24 01:30sell27840.101.193201.197000.00000
55682021.06.24 01:35sell27850.101.193191.197000.00000
55692021.06.24 02:31close27850.101.192781.197000.00000556.262114436.67
55702021.06.24 02:31close27840.101.192731.197000.00000637.652115074.32
55712021.06.28 00:55sell27860.101.193551.197510.00000
55722021.06.28 01:10sell27870.101.193811.197510.00000
55732021.06.28 01:15sell27880.101.193751.197510.00000
55742021.06.28 01:20sell27890.101.193841.197510.00000
55752021.06.28 03:06close27890.101.193271.197510.00000773.322115847.64
55762021.06.28 03:06close27880.101.193361.197510.00000529.122116376.76
55772021.06.28 03:06close27870.101.193301.197510.00000691.922117068.68
55782021.06.28 03:06close27860.101.193341.197510.00000284.912117353.59
55792021.06.30 22:45sell27900.101.186071.194440.00000
55802021.06.30 22:50sell27910.101.186071.194440.00000
55812021.06.30 22:58close27910.101.185631.194440.00000596.952117950.54
55822021.06.30 22:58close27900.101.185751.194440.00000434.142118384.68
55832021.07.01 02:10sell27920.101.185891.194440.00000
55842021.07.01 03:08close27920.101.185521.194440.00000501.972118886.65
55852021.07.02 00:35sell27930.101.184971.192300.00000
55862021.07.02 01:20close27930.101.184491.192300.00000651.212119537.86
55872021.07.06 22:45sell27940.101.182621.189510.00000
55882021.07.06 22:50sell27950.101.182601.189510.00000
55892021.07.06 22:59close27950.101.182131.189510.00000637.632120175.49
55902021.07.06 22:59close27940.101.182301.189510.00000434.142120609.63
55912021.07.06 23:45sell27960.101.182421.189510.00000
55922021.07.07 00:16close27960.101.182061.189510.00000543.742121153.37
55932021.07.12 02:25buy27970.101.187191.178150.00000
55942021.07.12 02:50buy27980.101.187001.178150.00000
55952021.07.12 03:12close27980.101.187421.178150.00000569.782121723.15
55962021.07.12 03:12close27970.101.187541.178150.00000474.822122197.97
55972021.07.15 23:00sell27990.101.181291.187510.00000
55982021.07.15 23:50sell28000.101.181151.187510.00000
55992021.07.16 04:22close28000.101.180741.187510.00000611.602122809.57
56002021.07.16 04:22close27990.101.180831.187510.00000679.432123488.99
56012021.07.23 01:05sell28010.101.177211.183040.00000
56022021.07.23 01:25sell28020.101.177401.183040.00000
56032021.07.23 07:09close28020.101.176911.183040.00000664.782124153.77
56042021.07.23 07:09close28010.101.176801.183040.00000556.252124710.02
56052021.07.26 23:50buy28030.101.180271.175440.00000
56062021.07.26 23:55buy28040.101.180271.175440.00000
56072021.07.27 01:00buy28050.101.180361.175440.00000
56082021.07.27 03:10close28050.101.180761.175440.00000542.662125252.68
56092021.07.27 03:10close28040.101.180621.175440.00000357.922125610.60
56102021.07.27 03:10close28030.101.180801.175440.00000602.112126212.71
56112021.07.29 23:55buy28060.101.188501.176980.00000
56122021.07.30 00:52close28060.101.188931.176980.00000466.452126679.16
56132021.08.10 21:25sell28070.101.172031.183430.00000
56142021.08.11 03:23close28070.101.171551.183430.00000706.562127385.71
56152021.08.16 02:50buy28080.101.179211.170590.00000
56162021.08.16 02:55buy28090.101.179221.170590.00000
56172021.08.16 03:01close28090.101.179711.170590.00000664.762128050.47
56182021.08.16 03:01close28080.101.179531.170590.00000434.122128484.59
56192021.08.20 01:30sell28100.101.167921.178460.00000
56202021.08.20 11:31close28100.101.167421.178460.00000678.352129162.94
56212021.09.01 22:55buy28110.101.183961.178270.00000
56222021.09.01 23:00buy28120.101.183921.178270.00000
56232021.09.02 03:03close28120.101.184411.178270.00000314.012129476.95
56242021.09.02 03:03close28110.101.184411.178270.00000259.752129736.70
56252021.09.22 00:25sell28130.101.172741.178880.00000
56262021.09.22 02:01close28130.101.172281.178880.00000624.082130360.78
56272021.09.30 02:25sell28140.101.159941.172410.00000
56282021.09.30 02:30sell28150.101.160031.172410.00000
56292021.09.30 02:35sell28160.101.160101.172410.00000
56302021.09.30 02:55sell28170.101.160201.172410.00000
56312021.09.30 08:58close28170.101.159731.172410.00000637.682130998.46
56322021.09.30 08:58close28160.101.159691.172410.00000556.282131554.74
56332021.09.30 08:58close28150.101.159721.172410.00000420.592131975.33
56342021.09.30 08:58close28140.101.159661.172410.00000379.892132355.22
56352021.10.13 01:35sell28180.101.153241.158670.00000
56362021.10.13 01:40sell28190.101.153321.158670.00000
56372021.10.13 01:45sell28200.101.153241.158670.00000
56382021.10.13 15:35close28200.101.154541.158670.00000-1763.762130591.46
56392021.10.13 15:35close28190.101.154381.158670.00000-1438.142129153.32
56402021.10.13 15:35close28180.101.154391.158670.00000-1560.252127593.07
56412021.10.20 23:40buy28210.101.164931.157170.00000
56422021.10.21 00:00close28210.101.165331.157170.00000191.932127785.00
56432021.10.25 21:15sell28220.101.161521.166740.00000
56442021.10.25 21:20sell28230.101.161621.166740.00000
56452021.10.25 21:25sell28240.101.161611.166740.00000
56462021.10.25 21:30sell28250.101.161631.166740.00000
56472021.10.25 22:06close28250.101.161261.166740.00000502.012128287.01
56482021.10.25 22:06close28240.101.161111.166740.00000678.392128965.40
56492021.10.25 22:06close28230.101.161281.166740.00000461.302129426.70
56502021.10.25 22:06close28220.101.161211.166740.00000420.602129847.30
56512021.10.26 22:35sell28260.101.159971.166490.00000
56522021.10.26 22:40sell28270.101.159771.166490.00000
56532021.10.26 22:45sell28280.101.159921.166490.00000
56542021.10.26 22:55sell28290.101.160001.166490.00000
56552021.10.27 00:00close28290.101.159491.166490.00000747.292130594.59
56562021.10.27 00:00close28280.101.159451.166490.00000693.022131287.61
56572021.10.27 00:00close28270.101.159431.166490.00000516.642131804.25
56582021.10.27 00:00close28260.101.159441.166490.00000774.432132578.67
56592021.10.29 00:55buy28300.101.168221.158210.00000
56602021.10.29 02:34close28300.101.168611.158210.00000529.102133107.77
56612021.11.01 00:20sell28310.101.156111.169210.00000
56622021.11.01 02:51close28310.101.155801.169210.00000420.592133528.36
56632021.11.09 00:55buy28320.101.158781.151320.00000
56642021.11.09 01:00buy28330.101.158631.151320.00000
56652021.11.09 01:30buy28340.101.158441.151320.00000
56662021.11.09 02:06close28340.101.159011.151320.00000773.312134301.67
56672021.11.09 02:06close28330.101.159011.151320.00000515.542134817.21
56682021.11.09 02:06close28320.101.159001.151320.00000298.472135115.68
56692021.11.11 02:25sell28350.101.148691.160870.00000
56702021.11.11 02:30close28350.101.148271.160870.00000569.832135685.51
56712021.11.16 02:45sell28360.101.137671.148490.00000
56722021.11.16 02:50sell28370.101.137731.148490.00000
56732021.11.16 03:32close28370.101.137371.148490.00000488.432136173.94
56742021.11.16 03:32close28360.101.137231.148490.00000596.982136770.92
56752021.11.17 02:25sell28380.101.132241.146380.00000
56762021.11.17 02:30sell28390.101.132361.146380.00000
56772021.11.17 02:38close28390.101.131891.146380.00000637.672137408.59
56782021.11.17 02:38close28380.101.131991.146380.00000339.192137747.78
56792021.11.17 03:00sell28400.101.132261.146380.00000
56802021.11.17 05:04close28400.101.131821.146380.00000596.982138344.76
56812021.11.23 01:35sell28410.101.124141.137400.00000
56822021.11.23 01:40sell28420.101.124111.137400.00000
56832021.11.23 01:55sell28430.101.124101.137400.00000
56842021.11.23 02:00sell28440.101.124111.137400.00000
56852021.11.23 02:25sell28450.101.124411.137400.00000
56862021.11.23 03:50close28450.101.123861.137400.00000746.222139090.98
56872021.11.23 03:50close28440.101.123741.137400.00000502.002139592.98
56882021.11.23 03:50close28430.101.123761.137400.00000461.302140054.28
56892021.11.23 03:50close28420.101.123721.137400.00000529.132140583.41
56902021.11.23 03:50close28410.101.123711.137400.00000583.412141166.82
56912021.11.24 21:50sell28460.101.120341.129040.00000
56922021.11.24 21:55sell28470.101.120221.129040.00000
56932021.11.24 21:58close28470.101.119901.129040.00000434.172141600.99
56942021.11.24 21:58close28460.101.119971.129040.00000502.002142102.99
56952021.11.24 22:20sell28480.101.120161.129040.00000
56962021.11.24 22:25sell28490.101.120381.129040.00000
56972021.11.24 23:49close28490.101.119951.129040.00000583.412142686.40
56982021.11.24 23:49close28480.101.119771.129040.00000529.132143215.53
56992021.11.29 00:05buy28500.101.130791.118590.00000
57002021.11.29 00:22close28500.101.131411.118590.00000841.132144056.66
57012021.11.29 00:45buy28510.101.130681.118590.00000
57022021.11.29 00:50buy28520.101.130461.118590.00000
57032021.11.29 00:55buy28530.101.130471.118590.00000
57042021.11.29 11:20close28530.101.128841.118590.00000-2211.372141845.29
57052021.11.29 11:20close28520.101.128851.118590.00000-2184.242139661.05
57062021.11.29 11:20close28510.101.128891.118590.00000-2428.442137232.61
57072021.11.29 21:50sell28540.101.127241.133010.00000
57082021.11.30 09:52s/l28540.101.132971.133010.00000-7718.962129513.65
57092021.12.03 01:35sell28550.101.130371.138280.00000
57102021.12.03 01:40sell28560.101.130411.138280.00000
57112021.12.03 03:01close28560.101.129911.138280.00000678.382130192.03
57122021.12.03 03:01close28550.101.130041.138280.00000447.732130639.76
57132021.12.06 22:45sell28570.101.128211.134760.00000
57142021.12.06 22:50sell28580.101.128201.134760.00000
57152021.12.06 23:50sell28590.101.128281.134760.00000
57162021.12.07 03:01close28590.101.127781.134760.00000733.722131373.48
57172021.12.07 03:01close28580.101.127921.134760.00000435.232131808.70
57182021.12.07 03:01close28570.101.127841.134760.00000557.342132366.04
57192021.12.09 02:45buy28600.101.134031.122750.00000
57202021.12.09 02:50buy28610.101.133901.122750.00000
57212021.12.09 02:55buy28620.101.133811.122750.00000
57222021.12.10 15:35close28620.101.130671.122750.00000-4376.852127989.19
57232021.12.10 15:35close28610.101.130581.122750.00000-4621.052123368.13
57242021.12.10 15:35close28600.101.130551.122750.00000-4838.122118530.01
57252021.12.13 00:20buy28630.101.131481.126510.00000
57262021.12.13 00:40buy28640.101.131171.126510.00000
57272021.12.13 01:28close28640.101.131841.126510.00000908.972119438.98
57282021.12.13 01:28close28630.101.131771.126510.00000393.432119832.41
57292021.12.13 02:00buy28650.101.130991.126510.00000
57302021.12.13 02:15close28650.101.131481.126510.00000664.782120497.19
57312021.12.15 02:30sell28660.101.126131.132390.00000
57322021.12.15 02:35sell28670.101.126141.132390.00000
57332021.12.15 02:40sell28680.101.126271.132390.00000
57342021.12.15 02:45sell28690.101.126481.132390.00000
57352021.12.15 02:50sell28700.101.126471.132390.00000
57362021.12.15 05:18close28700.101.125831.132390.00000868.332121365.52
57372021.12.15 05:18close28690.101.125931.132390.00000746.222122111.74
57382021.12.15 05:18close28680.101.125801.132390.00000637.682122749.42
57392021.12.15 05:18close28670.101.125991.132390.00000203.522122952.94
57402021.12.15 05:18close28660.101.125931.132390.00000271.352123224.29
57412021.12.20 02:30sell28710.101.124701.136030.00000
57422021.12.20 03:00sell28720.101.124971.136030.00000
57432021.12.20 03:22close28720.101.124531.136030.00000596.972123821.26
57442021.12.20 03:22close28710.101.124421.136030.00000379.892124201.15
57452021.12.21 21:20sell28730.101.127661.134880.00000
57462021.12.21 21:25sell28740.101.127671.134880.00000
57472021.12.22 06:10close28740.101.127301.134880.00000557.332124758.48
57482021.12.22 06:10close28730.101.127211.134880.00000665.862125424.34
57492022.01.03 02:25buy28750.101.136821.127370.00000
57502022.01.03 11:15close28750.101.135641.127370.00000-1600.882123823.46
57512022.01.03 23:40sell28760.101.129991.138630.00000
57522022.01.04 00:17close28760.101.129441.138630.00000801.542124624.99
57532022.01.04 01:25sell28770.101.129831.138630.00000
57542022.01.04 01:30sell28780.101.129961.138630.00000
57552022.01.04 01:36sell28790.101.129931.138630.00000
57562022.01.04 02:00sell28800.101.130121.138630.00000
57572022.01.04 08:28close28800.101.129571.138630.00000746.202125371.19
57582022.01.04 08:28close28790.101.129591.138630.00000461.292125832.48
57592022.01.04 08:28close28780.101.129591.138630.00000501.992126334.47
57602022.01.04 08:28close28770.101.129451.138630.00000515.562126850.03
57612022.01.07 01:05sell28810.101.129761.134630.00000
57622022.01.07 01:10sell28820.101.129711.134630.00000
57632022.01.07 02:01close28820.101.129411.134630.00000407.022127257.05
57642022.01.07 02:01close28810.101.129331.134630.00000583.392127840.44
57652022.01.13 02:00buy28830.101.144021.128470.00000
57662022.01.13 02:02close28830.101.144481.128470.00000624.072128464.51
57672022.01.21 02:15sell28840.101.131671.140570.00000
57682022.01.21 02:19close28840.101.131181.140570.00000664.802129129.31
57692022.01.28 01:05sell28850.101.114581.131640.00000
57702022.01.28 01:45sell28860.101.114551.131560.00000
57712022.01.28 02:10close28860.101.114221.131560.00000447.732129577.04
57722022.01.28 02:10close28850.101.114071.131640.00000691.942130268.98
57732022.01.28 03:00sell28870.101.114671.131560.00000
57742022.01.28 09:10close28870.101.114311.131560.00000488.432130757.41
57752022.02.02 23:00buy28880.101.130621.114620.00000
57762022.02.02 23:05buy28890.101.130481.114620.00000
57772022.02.03 15:39close28890.101.131041.114620.00000408.952131166.36
57782022.02.03 15:39close28880.101.131011.114620.00000178.332131344.69
57792022.02.04 02:15buy28900.101.143381.123420.00000
57802022.02.04 02:31close28900.101.143871.123420.00000664.732132009.42
57812022.02.14 01:30sell28910.101.135941.149480.00000
57822022.02.14 01:35sell28920.101.136171.149480.00000
57832022.02.14 01:45sell28930.101.136231.149480.00000
57842022.02.14 01:50sell28940.101.136241.149480.00000
57852022.02.14 03:37close28940.101.135721.149480.00000705.472132714.89
57862022.02.14 03:37close28930.101.135651.149480.00000786.862133501.75
57872022.02.14 03:37close28920.101.135721.149480.00000610.502134112.25
57882022.02.14 03:37close28910.101.135661.149480.00000379.872134492.12
57892022.02.22 02:20sell28950.101.131641.139050.00000
57902022.02.22 02:25sell28960.101.131641.139050.00000
57912022.02.22 02:30sell28970.101.131691.139050.00000
57922022.02.22 02:33close28970.101.131341.139050.00000474.842134966.96
57932022.02.22 02:33close28960.101.131351.139050.00000393.442135360.40
57942022.02.22 02:33close28950.101.131171.139050.00000637.652135998.05
57952022.03.01 23:00sell28980.101.113071.127390.00000
57962022.03.01 23:05sell28990.101.113721.127390.00000
57972022.03.01 23:09close28990.101.112911.127390.000001098.882137096.93
57982022.03.01 23:09close28980.101.113091.127390.00000-27.142137069.79
57992022.03.02 01:40sell29000.101.112931.127390.00000
58002022.03.02 02:02close29000.101.112561.127390.00000501.962137571.75
58012022.03.03 23:05sell29010.101.106451.123290.00000
58022022.03.03 23:15sell29020.101.106541.123290.00000
58032022.03.03 23:55sell29030.101.106601.123290.00000
58042022.03.04 02:05close29030.101.106181.123290.00000625.132138196.88
58052022.03.04 02:05close29020.101.106031.123290.00000747.232138944.11
58062022.03.04 02:05close29010.101.106101.123290.00000530.162139474.27
58072022.03.10 01:05buy29040.101.106991.080590.00000
58082022.03.10 01:11close29040.101.107431.080590.00000596.902140071.17
58092022.03.11 01:15sell29050.101.099361.112120.00000
58102022.03.11 01:20sell29060.101.099521.112120.00000
58112022.03.11 01:45sell29070.101.100081.112120.00000
58122022.03.11 03:10close29070.101.099171.112120.000001234.552141305.72
58132022.03.11 03:10close29060.101.099291.112120.00000312.032141617.75
58142022.03.11 03:10close29050.101.099171.112120.00000257.762141875.51
58152022.03.14 01:00sell29080.101.091781.112120.00000
58162022.03.14 01:00close29080.101.091361.112120.00000569.802142445.31
58172022.03.16 01:10sell29090.101.095091.104350.00000
58182022.03.16 01:15sell29100.101.095351.104350.00000
58192022.03.16 01:20sell29110.101.095581.104350.00000
58202022.03.16 10:50close29110.101.096191.104350.00000-827.552141617.76
58212022.03.16 10:50close29100.101.096131.104350.00000-1058.182140559.58
58222022.03.16 10:50close29090.101.096201.104350.00000-1505.882139053.70
58232022.03.17 23:40buy29120.101.108991.092600.00000
58242022.03.18 00:50buy29130.101.109171.092600.00000
58252022.03.18 01:24close29130.101.109571.092600.00000542.642139596.34
58262022.03.18 01:24close29120.101.109431.092600.00000479.992140076.32
58272022.03.18 02:05buy29140.101.109001.092600.00000
58282022.03.18 02:10buy29150.101.109031.092600.00000
58292022.03.18 02:15close29150.101.109351.092600.00000434.112140510.43
58302022.03.18 02:15close29140.101.109471.092600.00000637.602141148.03
58312022.03.30 00:15buy29160.101.108581.094460.00000
58322022.03.30 00:20buy29170.101.108661.094460.00000
58332022.03.30 01:18close29170.101.109021.094460.00000488.402141636.43
58342022.03.30 01:18close29160.101.109131.094460.00000746.172142382.60
58352022.04.05 01:35sell29180.101.097491.117560.00000
58362022.04.05 02:40sell29190.101.097591.117560.00000
58372022.04.05 03:26close29190.101.097191.117560.00000542.702142925.30
58382022.04.05 03:26close29180.101.097121.117560.00000501.992143427.29
58392022.04.06 02:50sell29200.101.090711.107570.00000
58402022.04.06 03:07close29200.101.090281.107570.00000583.402144010.69
58412022.04.14 21:00sell29210.101.082471.092330.00000
58422022.04.14 21:05sell29220.101.082441.092330.00000
58432022.04.14 21:15sell29230.101.082891.092330.00000
58442022.04.14 21:22close29230.101.082131.092330.000001031.122145041.81
58452022.04.14 21:22close29220.101.082281.092330.00000217.082145258.89
58462022.04.14 21:22close29210.101.082201.092330.00000366.322145625.21
58472022.04.14 21:45sell29240.101.083041.092330.00000
58482022.04.14 21:55close29240.101.082671.092330.00000501.992146127.20
58492022.04.14 23:50sell29250.101.083361.092330.00000
58502022.04.14 23:56close29250.101.083011.092330.00000474.862146602.06
58512022.04.20 21:50buy29260.101.084291.076100.00000
58522022.04.20 22:22close29260.101.084741.076100.00000610.512147212.57
58532022.04.21 01:20buy29270.101.084601.076100.00000
58542022.04.21 01:25buy29280.101.084601.076100.00000
58552022.04.21 01:35close29280.101.085091.076100.00000664.782147877.35
58562022.04.21 01:35close29270.101.085121.076100.00000705.482148582.83
58572022.04.21 02:45buy29290.101.084931.076100.00000
58582022.04.21 08:50close29290.101.084971.076100.0000054.272148637.10
58592022.04.25 21:40sell29300.101.071651.093620.00000
58602022.04.25 21:57close29300.101.071191.093620.00000624.112149261.21
58612022.04.25 22:35sell29310.101.071811.093620.00000
58622022.04.25 22:55close29310.101.071291.093620.00000705.512149966.72
58632022.04.27 02:00sell29320.101.064591.085150.00000
58642022.04.27 02:35sell29330.101.064841.085150.00000
58652022.04.27 02:58close29330.101.064211.085150.00000854.752150821.47
58662022.04.27 02:58close29320.101.064231.085150.00000488.432151309.90
58672022.04.27 21:15sell29340.101.057051.081210.00000
58682022.04.27 21:17close29340.101.056701.081210.00000474.872151784.77
58692022.05.03 01:05sell29350.101.050731.059280.00000
58702022.05.03 07:58close29350.101.050361.059280.00000502.022152286.79
58712022.05.05 22:20sell29360.101.053231.064170.00000
58722022.05.05 22:25sell29370.101.053511.064170.00000
58732022.05.05 22:30sell29380.101.053671.064170.00000
58742022.05.06 04:21close29380.101.053141.064170.00000774.432153061.22
58752022.05.06 04:21close29370.101.053171.064170.00000516.652153577.87
58762022.05.06 04:21close29360.101.053021.064170.00000340.262153918.12
58772022.05.11 01:40sell29390.101.053321.059880.00000
58782022.05.11 01:45sell29400.101.053481.059880.00000
58792022.05.11 01:50sell29410.101.053531.059880.00000
58802022.05.11 02:41close29410.101.053131.059880.00000542.712154460.83
58812022.05.11 02:41close29400.101.052981.059880.00000678.392155139.22
58822022.05.11 02:41close29390.101.053091.059880.00000312.062155451.28
58832022.05.12 23:55sell29420.101.038171.058520.00000
58842022.05.13 00:25sell29430.101.037831.058520.00000
58852022.05.13 00:30sell29440.101.038211.058520.00000
58862022.05.13 00:35sell29450.101.038271.058520.00000
58872022.05.13 01:10sell29460.101.038321.058520.00000
58882022.05.13 03:00close29460.101.037761.058520.00000759.792156211.07
58892022.05.13 03:00close29450.101.037851.058520.00000569.852156780.92
58902022.05.13 03:00close29440.101.037711.058520.00000678.382157459.30
58912022.05.13 03:00close29430.101.037811.058520.0000027.142157486.44
58922022.05.13 03:00close29420.101.037781.058520.00000584.482158070.92
58932022.05.20 02:10buy29470.101.058001.043750.00000
58942022.05.20 03:00buy29480.101.058021.044050.00000
58952022.05.20 08:35close29480.101.058201.044050.00000244.212158315.13
58962022.05.20 08:35close29470.101.058091.043750.00000122.112158437.24
58972022.05.31 01:00buy29490.101.077871.066240.00000
58982022.05.31 01:10buy29500.101.077591.066240.00000
58992022.05.31 17:55close29500.101.072211.066240.00000-7299.802151137.44
59002022.05.31 17:55close29490.101.072171.066240.00000-7733.992143403.45
59012022.06.01 22:25sell29510.101.066001.078670.00000
59022022.06.01 22:30close29510.101.065701.078670.00000407.072143810.52
59032022.06.17 01:35buy29520.101.054581.035900.00000
59042022.06.17 02:08close29520.101.054931.035900.00000474.892144285.41
59052022.06.23 00:55buy29530.101.056471.046870.00000
59062022.06.23 01:00buy29540.101.056571.046870.00000
59072022.06.23 01:06close29540.101.056991.046870.00000569.872144855.28
59082022.06.23 01:06close29530.101.056901.046870.00000583.452145438.73
59092022.06.23 02:20buy29550.101.056481.046870.00000
59102022.06.23 02:25buy29560.101.056361.046870.00000
59112022.06.23 03:10close29560.101.056901.046870.00000732.702146171.43
59122022.06.23 03:10close29550.101.056791.046870.00000420.622146592.05
59132022.06.28 21:05sell29570.101.053171.061500.00000
59142022.06.28 21:15close29570.101.052661.061500.00000692.022147284.07
59152022.06.29 02:10sell29580.101.052661.061500.00000
59162022.06.29 02:29close29580.101.052331.061500.00000447.772147731.84
59172022.06.30 01:50sell29590.101.044491.061500.00000
59182022.06.30 02:50sell29600.101.044621.061500.00000
59192022.06.30 03:02close29600.101.044161.061500.00000624.182148356.02
59202022.06.30 03:02close29590.101.044041.061500.00000610.602148966.62
59212022.07.05 21:30sell29610.101.026491.047930.00000
59222022.07.05 21:35sell29620.101.026551.047900.00000
59232022.07.05 21:40sell29630.101.026721.047830.00000
59242022.07.05 21:45sell29640.101.026921.047750.00000
59252022.07.05 21:51close29640.101.026201.047750.00000976.972149943.59
59262022.07.05 21:51close29630.101.026351.047830.00000502.052150445.64
59272022.07.05 21:51close29620.101.026351.047900.00000271.382150717.02
59282022.07.05 21:51close29610.101.026291.047930.00000271.382150988.40
59292022.07.05 22:35sell29650.101.026551.047610.00000
59302022.07.05 22:40sell29660.101.026711.047400.00000
59312022.07.05 22:45sell29670.101.026611.047400.00000
59322022.07.05 22:50sell29680.101.027051.047400.00000
59332022.07.05 22:57close29680.101.026291.047400.000001031.252152019.65
59342022.07.05 22:57close29670.101.026301.047400.00000420.642152440.29
59352022.07.05 22:57close29660.101.026371.047400.00000461.352152901.64
59362022.07.05 22:57close29650.101.026281.047610.00000366.372153268.01
59372022.07.05 23:40sell29690.101.026861.047400.00000
59382022.07.05 23:58close29690.101.026381.047400.00000651.312153919.32
59392022.07.06 00:25sell29700.101.026511.047400.00000
59402022.07.06 01:10sell29710.101.026741.047400.00000
59412022.07.06 01:15sell29720.101.027041.047400.00000
59422022.07.06 01:45sell29730.101.027201.047400.00000
59432022.07.06 02:19close29730.101.026481.047400.00000976.972154896.29
59442022.07.06 02:19close29720.101.026431.047400.00000827.712155724.00
59452022.07.06 02:19close29710.101.026411.047400.00000447.782156171.78
59462022.07.06 02:19close29700.101.026421.047400.00000122.122156293.90
59472022.07.07 01:10sell29740.101.018561.046270.00000
59482022.07.07 01:13close29740.101.018181.046270.00000515.622156809.52
59492022.07.07 01:55sell29750.101.018711.046270.00000
59502022.07.07 02:00sell29760.101.018751.046270.00000
59512022.07.07 02:10close29760.101.018381.046270.00000502.062157311.58
59522022.07.07 02:10close29750.101.018241.046270.00000637.742157949.32
59532022.07.07 02:35sell29770.101.018731.046270.00000
59542022.07.07 03:00close29770.101.018301.046270.00000583.472158532.79
59552022.07.07 23:00sell29780.101.016511.044850.00000
59562022.07.07 23:09close29780.101.016071.044850.00000597.042159129.83
59572022.07.08 01:55sell29790.101.016591.044850.00000
59582022.07.08 02:00sell29800.101.016521.044850.00000
59592022.07.08 06:03close29800.101.016191.044850.00000447.782159577.61
59602022.07.08 06:03close29790.101.016201.044850.00000529.192160106.80
59612022.07.18 21:05buy29810.101.015270.995210.00000
59622022.07.18 21:15close29810.101.015700.995210.00000583.442160690.24
59632022.07.18 21:30buy29820.101.015230.995210.00000
59642022.07.18 21:35close29820.101.015690.995210.00000624.152161314.39
59652022.07.19 21:00buy29830.101.023491.000680.00000
59662022.07.19 21:10buy29840.101.023501.000680.00000
59672022.07.19 21:15buy29850.101.023181.000680.00000
59682022.07.19 21:20buy29860.101.022901.000680.00000
59692022.07.20 01:32close29860.101.023741.000680.000001022.832162337.22
59702022.07.20 01:32close29850.101.023781.000680.00000697.202163034.41
59712022.07.20 01:32close29840.101.023681.000680.00000127.322163161.73
59722022.07.20 01:32close29830.101.023611.000680.0000045.912163207.64
59732022.07.20 02:40buy29870.101.023151.000680.00000
59742022.07.20 03:01close29870.101.023591.000680.00000597.012163804.65
59752022.07.27 02:05sell29880.101.012971.025780.00000
59762022.07.27 09:40close29880.101.013431.025780.00000-624.182163180.47
59772022.08.01 21:25buy29890.101.025411.011380.00000
59782022.08.01 22:17close29890.101.025721.011380.00000420.622163601.09
59792022.08.03 22:05sell29900.101.015901.029390.00000
59802022.08.04 03:02close29900.101.015351.029390.00000912.312164513.40
59812022.08.10 22:05buy29910.101.030311.015900.00000
59822022.08.10 22:10buy29920.101.030081.015900.00000
59832022.08.10 22:15buy29930.101.029691.015900.00000
59842022.08.10 22:54close29930.101.030491.015900.000001085.472165598.87
59852022.08.10 22:54close29920.101.030521.015900.00000597.012166195.88
59862022.08.10 22:54close29910.101.030481.015900.00000230.662166426.54
59872022.08.10 23:40buy29940.101.029731.017120.00000
59882022.08.11 01:03close29940.101.030051.017120.0000083.452166509.99
59892022.08.11 01:25buy29950.101.029791.017120.00000
59902022.08.11 01:43close29950.101.030291.017120.00000678.422167188.41
59912022.08.16 01:20sell29960.101.016561.036420.00000
59922022.08.16 01:25close29960.101.016111.036420.00000610.592167799.00
59932022.08.16 01:50sell29970.101.016481.036420.00000
59942022.08.16 02:05close29970.101.016171.036420.00000420.632168219.63
59952022.08.23 01:45sell29980.100.994411.018800.00000
59962022.08.23 02:11close29980.100.993981.018800.00000583.432168803.06
59972022.09.01 01:40buy29990.101.005000.991410.00000
59982022.09.01 02:25buy30000.101.004630.991410.00000
59992022.09.01 10:25close30000.101.002490.991410.00000-2903.512165899.55
60002022.09.01 10:25close29990.101.002480.991410.00000-3419.092162480.46
60012022.09.01 22:15sell30010.100.995401.007900.00000
60022022.09.01 22:21close30010.100.994871.007900.00000719.122163199.58
60032022.09.02 02:45sell30020.100.995011.007900.00000
60042022.09.02 02:50sell30030.100.995151.007900.00000
60052022.09.02 02:55sell30040.100.995191.007900.00000
60062022.09.02 19:25close30040.100.999201.007900.00000-5440.892157758.69
60072022.09.02 19:25close30030.100.999081.007900.00000-5332.352152426.34
60082022.09.02 19:25close30020.100.999211.007900.00000-5698.682146727.66
60092022.09.14 02:45sell30050.100.997681.019770.00000
60102022.09.14 02:50sell30060.100.997721.019770.00000
60112022.09.14 02:55sell30070.100.997901.019770.00000
60122022.09.14 03:01close30070.100.997301.019770.00000814.102147541.76
60132022.09.14 03:01close30060.100.997381.019770.00000461.322148003.08
60142022.09.14 03:01close30050.100.997431.019770.00000339.202148342.28
60152022.09.15 02:25sell30080.100.998291.019770.00000
60162022.09.15 03:01close30080.100.997791.019770.00000678.412149020.69
60172022.09.21 02:15sell30090.100.997231.005040.00000
60182022.09.21 02:40sell30100.100.997471.005040.00000
60192022.09.21 02:47close30100.100.996951.005040.00000705.542149726.23
60202022.09.21 02:47close30090.100.997051.005040.00000244.232149970.46
60212022.09.23 02:15sell30110.100.983911.004200.00000
60222022.09.23 02:20sell30120.100.983841.004200.00000
60232022.09.23 03:19close30120.100.983401.004200.00000596.992150567.45
60242022.09.23 03:19close30110.100.983541.004200.00000502.022151069.47
60252022.09.26 01:25sell30130.100.970540.996830.00000
60262022.09.26 01:25close30130.100.970040.996830.00000678.402151747.87
60272022.09.28 00:30sell30140.100.959520.983800.00000
60282022.09.28 00:35sell30150.100.959350.983800.00000
60292022.09.28 01:05sell30160.100.959710.983800.00000
60302022.09.28 01:18close30160.100.959150.983800.00000759.822152507.69
60312022.09.28 01:18close30150.100.959160.983800.00000257.792152765.48
60322022.09.28 01:18close30140.100.959120.983800.00000542.722153308.20
60332022.10.05 02:30buy30170.100.998100.973460.00000
60342022.10.05 03:06close30170.100.998610.973460.00000691.952154000.15
60352022.10.14 01:20buy30180.100.977460.963150.00000
60362022.10.14 01:25buy30190.100.977110.963150.00000
60372022.10.14 01:30buy30200.100.977060.963150.00000
60382022.10.14 01:56close30200.100.977560.963150.00000678.372154678.52
60392022.10.14 01:56close30190.100.977620.963150.00000691.952155370.47
60402022.10.14 01:56close30180.100.977660.963150.00000271.352155641.82
60412022.10.14 02:30buy30210.100.977260.963150.00000
60422022.10.14 02:40buy30220.100.977070.963150.00000
60432022.10.14 02:45buy30230.100.977010.963150.00000
60442022.10.14 02:50buy30240.100.977040.963150.00000
60452022.10.14 03:05close30240.100.977530.963150.00000664.812156306.63
60462022.10.14 03:05close30230.100.977630.963150.00000841.182157147.81
60472022.10.14 03:05close30220.100.977620.963150.00000746.222157894.03
60482022.10.14 03:05close30210.100.977560.963150.00000407.022158301.05
60492022.10.20 00:50sell30250.100.977330.987550.00000
60502022.10.20 01:15sell30260.100.977550.987550.00000
60512022.10.20 01:38close30260.100.976980.987550.00000773.392159074.44
60522022.10.20 01:38close30250.100.976930.987550.00000542.732159617.17
60532022.10.24 02:05buy30270.100.984330.970480.00000
60542022.10.24 02:10buy30280.100.984250.970480.00000
60552022.10.24 02:15buy30290.100.983940.970480.00000
60562022.10.24 02:20buy30300.100.983960.970480.00000
60572022.10.24 02:37close30300.100.984640.970480.00000922.602160539.77
60582022.10.24 02:37close30290.100.984630.970480.00000936.182161475.95
60592022.10.24 02:37close30280.100.984520.970480.00000366.332161842.28
60602022.10.24 02:37close30270.100.984510.970480.00000244.222162086.50
60612022.10.25 00:45buy30310.100.987450.970480.00000
60622022.10.25 01:17close30310.100.987810.970480.00000488.432162574.93
60632022.11.01 02:20sell30320.100.988711.008360.00000
60642022.11.01 03:03close30320.100.988251.008360.00000624.142163199.07
60652022.11.02 02:50sell30330.100.987670.999090.00000
60662022.11.02 02:55sell30340.100.987580.999090.00000
60672022.11.02 10:10close30340.100.987680.999090.00000-135.682163063.39
60682022.11.02 10:10close30330.100.987600.999090.0000094.982163158.37
60692022.11.07 00:10buy30350.100.991460.972990.00000
60702022.11.07 00:40close30350.100.992000.972990.00000732.642163891.01
60712022.11.09 02:30buy30360.101.006780.975100.00000
60722022.11.09 02:31close30360.101.007220.975100.00000596.972164487.98
60732022.11.22 00:10sell30370.101.023821.040650.00000
60742022.11.22 00:50sell30380.101.024201.040650.00000
60752022.11.22 00:55sell30390.101.024331.040650.00000
60762022.11.22 07:40close30390.101.024731.040650.00000-542.742163945.24
60772022.11.22 07:40close30380.101.024621.040650.00000-569.882163375.36
60782022.11.22 07:40close30370.101.024591.040650.00000-1044.772162330.59
60792022.11.30 02:20sell30400.101.033641.049670.00000
60802022.11.30 08:40close30400.101.034201.049670.00000-759.862161570.73
60812022.12.07 21:05buy30410.101.050941.044310.00000
60822022.12.07 21:14close30410.101.051411.044310.00000637.712162208.44
60832022.12.08 02:25buy30420.101.050971.044310.00000
60842022.12.08 08:35close30420.101.051411.044310.00000597.002162805.44
60852022.12.09 02:50buy30430.101.055151.044310.00000
60862022.12.09 02:55close30430.101.055651.044310.00000678.412163483.85
60872022.12.14 01:20buy30440.101.062441.050270.00000
60882022.12.14 02:01close30440.101.062921.050270.00000651.272164135.12
60892022.12.22 22:05sell30450.101.059421.065930.00000
60902022.12.22 22:06close30450.101.058951.065930.00000637.732164772.85
60912022.12.22 23:55sell30460.101.059631.065930.00000
60922022.12.23 00:35sell30470.101.059861.065930.00000
60932022.12.23 00:40sell30480.101.059871.065930.00000
60942022.12.23 02:52close30480.101.059371.065930.00000678.442165451.29
60952022.12.23 02:52close30470.101.059301.065930.00000759.862166211.15
60962022.12.23 02:52close30460.101.059351.065930.00000435.262166646.41
60972022.12.29 23:30buy30490.101.066451.060650.00000
60982022.12.30 03:00close30490.101.066911.060650.00000507.192167153.59
60992023.01.02 02:40buy30500.101.069741.060650.00000
61002023.01.02 02:41close30500.101.070281.060650.00000732.642167886.23
61012023.01.06 02:40sell30510.101.052761.066760.00000
61022023.01.06 02:45sell30520.101.053061.066760.00000
61032023.01.06 02:50sell30530.101.052901.066760.00000
61042023.01.06 03:15close30530.101.052521.066760.00000515.562168401.79
61052023.01.06 03:15close30520.101.052421.066760.00000868.302169270.09
61062023.01.06 03:15close30510.101.052471.066760.00000393.452169663.54
61072023.01.10 00:00buy30540.101.073291.048230.00000
61082023.01.10 01:08close30540.101.073601.048230.00000420.572170084.11
61092023.01.31 02:40sell30550.101.085681.092930.00000
61102023.01.31 02:54close30550.101.085221.092930.00000624.142170708.25
61112023.02.07 02:10sell30560.101.073081.102460.00000
61122023.02.07 02:15sell30570.101.073351.102460.00000
61132023.02.07 02:20sell30580.101.073301.102460.00000
61142023.02.07 09:35close30580.101.072861.102460.00000597.022171305.27
61152023.02.07 09:35close30570.101.072871.102460.00000651.302171956.57
61162023.02.07 09:35close30560.101.072851.102460.00000312.082172268.65
61172023.02.10 01:55sell30590.101.073991.079070.00000
61182023.02.10 02:03close30590.101.073581.079070.00000556.322172824.97
61192023.02.15 21:10sell30600.101.068151.080440.00000
61202023.02.15 21:15sell30610.101.068181.080440.00000
61212023.02.15 21:25sell30620.101.068491.080440.00000
61222023.02.15 21:30sell30630.101.068501.080440.00000
61232023.02.15 21:52close30630.101.067811.080440.00000936.232173761.20
61242023.02.15 21:52close30620.101.067851.080440.00000868.392174629.59
61252023.02.15 21:52close30610.101.067931.080440.00000339.212174968.80
61262023.02.15 21:52close30600.101.067901.080440.00000339.222175308.02
61272023.02.15 22:50sell30640.101.068611.080440.00000
61282023.02.16 11:40close30640.101.069521.080440.00000-1068.722174239.31