Strategy Tester Report
Ikokuno_Plasma_EURUSD_M5
Tradeview-Demo (Build 1370)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.05.05 08:20 - 2023.03.06 09:20
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター
テストバー数1483411モデルティック数378410751モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3897950.55総利益5947297.86総損失-2049347.30
プロフィットファクタ2.90期待利得1272.18
絶対ドローダウン528.78最大ドローダウン271621.47 (5.77%)相対ドローダウン7.05% (261484.21)
総取引数3064売りポジション(勝率%)1788 (92.39%)買いポジション(勝率%)1276 (94.12%)
勝率(%)2853 (93.11%)負率 (%)211 (6.89%)
最大勝トレード8006.41敗トレード-69417.24
平均勝トレード2084.58敗トレード-9712.55
最大連勝(金額)136 (218213.47)連敗(金額)8 (-113849.65)
最大連勝(トレード数)262187.84 (114)連敗(トレード数)-113849.65 (8)
平均連勝23連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.22 23:10buy10.131.169151.159980.00000
22003.05.22 23:21close10.131.169601.159980.00000793.161000793.16
32003.06.06 00:10buy20.131.183661.162730.00000
42003.06.06 00:21close20.131.184031.162730.00000652.161001445.32
52003.06.24 23:45sell30.131.150911.173330.00000
62003.06.25 00:00sell40.131.151271.173330.00000
72003.06.25 00:19close40.131.150611.173330.000001163.371002608.69
82003.06.25 00:19close30.131.150721.173330.00000406.821003015.51
92003.06.25 00:45sell50.131.151281.173210.00000
102003.06.25 00:59close50.131.150931.173210.00000616.931003632.44
112003.06.26 21:15sell60.131.144361.162050.00000
122003.06.26 21:31close60.131.143941.162050.00000740.331004372.77
132003.07.16 01:55sell70.131.117791.134380.00000
142003.07.16 02:00close70.131.117271.134380.00000916.631005289.40
152003.08.01 02:10sell80.131.123431.153650.00000
162003.08.01 02:18close80.131.122991.153650.00000775.621006065.02
172003.08.05 01:10buy90.131.135071.113380.00000
182003.08.05 01:41close90.131.135601.113380.00000934.261006999.28
192003.08.05 02:05buy100.131.134731.113380.00000
202003.08.05 02:59close100.131.135111.113380.00000669.851007669.13
212003.08.19 00:20sell110.131.114621.133270.00000
222003.08.19 02:18close110.131.114131.133270.00000863.781008532.91
232003.08.22 01:00sell120.131.092381.114700.00000
242003.08.22 01:53close120.131.091921.114700.00000810.881009343.79
252003.08.22 02:20sell130.131.092681.114700.00000
262003.08.22 02:22close130.131.092201.114700.00000846.141010189.93
272003.08.22 02:55sell140.131.093341.114700.00000
282003.08.22 03:02close140.131.092951.114700.00000687.491010877.42
292003.09.08 02:25buy150.131.108561.076530.00000
302003.09.08 02:50close150.131.109011.076530.00000793.231011670.65
312003.09.30 02:50buy160.141.157241.139270.00000
322003.09.30 02:55buy170.141.157181.139270.00000
332003.09.30 02:58close170.141.157591.139270.00000778.361012449.01
342003.09.30 02:58close160.141.157681.139270.00000835.311013284.32
352003.10.06 01:45sell180.141.157831.176680.00000
362003.10.06 01:49close180.141.157421.176680.00000778.381014062.70
372003.10.07 02:00buy190.141.170541.153090.00000
382003.10.07 02:24close190.141.171051.153090.00000968.201015030.90
392003.10.13 01:15buy200.141.180501.168300.00000
402003.10.13 01:25buy210.141.180231.168300.00000
412003.10.13 01:30buy220.141.180131.168300.00000
422003.10.13 01:35close220.141.180671.168300.000001025.181016056.08
432003.10.13 01:35close210.141.180721.168300.00000930.261016986.34
442003.10.13 01:35close200.141.180731.168300.00000436.651017422.99
452003.10.13 22:20sell230.141.169241.185880.00000
462003.10.13 22:25close230.141.168811.185880.00000816.391018239.38
472003.10.13 22:45sell240.141.169141.185880.00000
482003.10.14 03:09close240.141.168731.185880.00000855.851019095.23
492003.10.15 01:25buy250.141.172061.158030.00000
502003.10.15 01:30close250.141.172481.158030.00000797.361019892.59
512003.10.15 02:40buy260.141.172681.158030.00000
522003.10.15 02:52close260.141.173191.158030.00000968.221020860.81
532003.10.22 01:25buy270.141.166221.155150.00000
542003.10.22 06:00close270.141.166711.155150.00000930.241021791.05
552003.10.23 00:50buy280.141.179911.160590.00000
562003.10.23 00:55close280.141.180271.160590.00000683.441022474.49
572003.10.30 02:15sell290.141.166601.178050.00000
582003.10.30 02:32close290.141.166281.178050.00000607.551023082.04
592003.11.04 00:20sell300.141.146251.175360.00000
602003.11.04 00:25close300.141.145801.175360.00000854.371023936.41
612003.11.04 01:25sell310.141.146371.175360.00000
622003.11.04 01:53close310.141.145951.175360.00000797.421024733.83
632003.11.07 01:45sell320.141.140921.151180.00000
642003.11.07 01:55sell330.141.141211.151180.00000
652003.11.07 02:35sell340.141.140971.151180.00000
662003.11.07 14:25close340.141.141481.151180.00000-968.311023765.52
672003.11.07 14:25close330.141.141571.151180.00000-683.511023082.01
682003.11.07 14:25close320.141.141451.151180.00000-1006.291022075.72
692003.11.13 00:00buy350.141.163261.144160.00000
702003.11.13 01:40buy360.141.162831.144160.00000
712003.11.13 01:51close360.141.163411.144160.000001101.161023176.88
722003.11.13 01:51close350.141.163411.144160.00000284.781023461.66
732003.11.25 00:00sell370.141.177031.195430.00000
742003.11.25 00:02close370.141.176661.195430.00000702.501024164.16
752003.11.25 00:05sell380.141.176621.195430.00000
762003.11.25 01:00sell390.141.176921.195430.00000
772003.11.25 01:05sell400.141.177211.195430.00000
782003.11.25 01:10sell410.141.177521.195430.00000
792003.11.25 01:15sell420.141.177231.195430.00000
802003.11.25 02:13close420.141.176571.195430.000001253.121025417.28
812003.11.25 02:13close410.141.176621.195430.000001708.801027126.08
822003.11.25 02:13close400.141.176641.195430.000001082.241028208.32
832003.11.25 02:13close390.141.176501.195430.00000797.441029005.76
842003.11.25 02:13close380.141.176501.195430.00000227.841029233.60
852003.11.27 02:00buy430.141.192991.175090.00000
862003.11.27 02:24close430.141.193531.175090.000001025.251030258.85
872003.12.09 01:40buy440.141.221951.202860.00000
882003.12.09 01:42close440.141.222301.202860.00000664.531030923.38
892003.12.09 02:00buy450.141.221771.202860.00000
902003.12.09 02:10close450.141.222251.202860.00000911.371031834.75
912003.12.25 02:20buy460.141.244381.237800.00000
922003.12.25 02:30buy470.141.244491.237800.00000
932003.12.25 02:38close470.141.244791.237800.00000569.591032404.34
942003.12.25 02:38close460.141.244761.237800.00000721.481033125.82
952003.12.29 21:10buy480.141.248821.241910.00000
962003.12.29 21:15buy490.141.248471.241910.00000
972003.12.29 21:20buy500.141.248381.241910.00000
982003.12.29 21:25buy510.141.248471.241910.00000
992003.12.29 21:30buy520.141.248561.241910.00000
1002003.12.29 21:40close520.141.249001.241910.00000835.401033961.22
1012003.12.29 21:40close510.141.249021.241910.000001044.241035005.46
1022003.12.29 21:40close500.141.248981.241910.000001139.171036144.63
1032003.12.29 21:40close490.141.249091.241910.000001177.141037321.77
1042003.12.29 21:40close480.141.249101.241910.00000531.621037853.39
1052004.01.06 21:50buy530.141.275781.251980.00000
1062004.01.06 22:01close530.141.276131.251980.00000664.501038517.89
1072004.01.09 02:15buy540.141.276381.255760.00000
1082004.01.09 02:20buy550.141.276201.255760.00000
1092004.01.09 02:40buy560.141.275791.255760.00000
1102004.01.09 02:45buy570.141.275821.255760.00000
1112004.01.09 03:15close570.141.276551.255760.000001385.951039903.84
1122004.01.09 03:15close560.141.276531.255760.000001404.931041308.77
1132004.01.09 03:15close550.141.276531.255760.00000626.531041935.30
1142004.01.09 03:15close540.141.276561.255760.00000341.741042277.04
1152004.01.12 02:20buy580.141.283911.255760.00000
1162004.01.12 02:33close580.141.284391.255760.00000911.301043188.34
1172004.01.16 00:50sell590.141.258601.279470.00000
1182004.01.16 01:00sell600.141.258981.279470.00000
1192004.01.16 03:05close600.141.258411.279470.000001082.211044270.55
1202004.01.16 03:05close590.141.258281.279470.00000607.561044878.11
1212004.01.19 00:00sell610.141.236571.274400.00000
1222004.01.19 00:40sell620.141.238211.274400.00000
1232004.01.19 01:35sell630.141.238751.274400.00000
1242004.01.19 01:40sell640.141.239921.274400.00000
1252004.01.19 02:01close640.141.237911.274400.000003816.201048694.31
1262004.01.19 02:01close630.141.237991.274400.000001442.951050137.26
1272004.01.19 02:01close620.141.238021.274400.00000360.741050498.00
1282004.01.19 02:01close610.141.237841.274400.00000-2411.231048086.77
1292004.01.19 02:35sell650.141.238481.274400.00000
1302004.01.19 02:44close650.141.238011.274400.00000892.341048979.11
1312004.01.20 01:10sell660.141.235141.266930.00000
1322004.01.20 02:01close660.141.234801.266930.00000645.531049624.64
1332004.01.21 02:10buy670.141.257411.233230.00000
1342004.01.21 02:15buy680.141.257701.233230.00000
1352004.01.21 02:16close680.141.258031.233230.00000626.531050251.17
1362004.01.21 02:16close670.141.258081.233230.000001272.041051523.21
1372004.01.21 02:50buy690.141.256941.233230.00000
1382004.01.21 02:59close690.141.257471.233230.000001006.241052529.45
1392004.01.23 02:20buy700.141.271251.237960.00000
1402004.01.23 02:57close700.141.271631.237960.00000721.461053250.91
1412004.01.28 02:05buy710.141.262861.243910.00000
1422004.01.28 08:30close710.141.262151.243910.00000-1347.981051902.93
1432004.01.29 22:45sell720.141.240391.266080.00000
1442004.01.30 00:06close720.141.240051.266080.00000723.001052625.94
1452004.01.30 00:30sell730.141.241361.266080.00000
1462004.01.30 00:35sell740.141.241461.266080.00000
1472004.01.30 00:49close740.141.241071.266080.00000740.481053366.42
1482004.01.30 00:49close730.141.241011.266080.00000664.531054030.95
1492004.01.30 01:20sell750.141.241101.266080.00000
1502004.01.30 01:25sell760.141.241011.266080.00000
1512004.01.30 01:31close760.141.240491.266080.00000987.321055018.27
1522004.01.30 01:31close750.141.240641.266080.00000873.401055891.67
1532004.02.02 22:45sell770.141.242751.252520.00000
1542004.02.02 22:59close770.141.242291.252520.00000873.391056765.06
1552004.02.03 00:10sell780.141.242581.252520.00000
1562004.02.03 00:15sell790.141.242641.252520.00000
1572004.02.03 02:26close790.141.242161.252520.00000911.371057676.43
1582004.02.03 02:26close780.141.242041.252520.000001025.281058701.71
1592004.02.19 01:25sell800.141.273811.292470.00000
1602004.02.19 02:00close800.141.272691.292470.000002126.441060828.15
1612004.02.25 00:40buy810.141.268021.244940.00000
1622004.02.25 00:45buy820.141.267621.244940.00000
1632004.02.25 00:50close820.141.268371.244940.000001423.921062252.07
1642004.02.25 00:50close810.141.268371.244940.00000664.491062916.56
1652004.02.25 01:10buy830.141.267771.244940.00000
1662004.02.25 01:20buy840.141.267441.244940.00000
1672004.02.25 01:41close840.141.267991.244940.000001044.211063960.77
1682004.02.25 01:41close830.141.267941.244940.00000322.761064283.53
1692004.02.25 02:45buy850.141.267771.244940.00000
1702004.02.25 02:50buy860.141.267431.244940.00000
1712004.02.25 04:24close860.141.267981.244940.000001044.211065327.74
1722004.02.25 04:24close850.141.268131.244940.00000683.491066011.23
1732004.02.26 00:30sell870.141.249671.271150.00000
1742004.02.26 00:41close870.141.249231.271150.00000835.391066846.62
1752004.02.26 01:45sell880.141.249911.271150.00000
1762004.02.26 01:49close880.141.249511.271150.00000759.451067606.07
1772004.03.08 00:00buy890.141.238651.205460.00000
1782004.03.08 00:45buy900.141.236521.205460.00000
1792004.03.08 00:55buy910.141.236081.205460.00000
1802004.03.08 01:05buy920.141.236221.205460.00000
1812004.03.08 01:22close920.141.237211.205460.000001879.561069485.63
1822004.03.08 01:22close910.141.237281.205460.000002278.261071763.89
1832004.03.08 01:22close900.141.237261.205460.000001404.931073168.82
1842004.03.08 01:22close890.141.237201.205460.00000-2752.901070415.92
1852004.03.08 02:00buy930.141.236211.205460.00000
1862004.03.08 02:23close930.141.236801.205460.000001120.151071536.07
1872004.03.10 22:15sell940.141.223881.245730.00000
1882004.03.10 22:25sell950.141.224811.245730.00000
1892004.03.10 22:45close950.141.223871.245730.000001784.691073320.76
1902004.03.10 22:45close940.141.223981.245730.00000-189.861073130.90
1912004.03.16 23:40sell960.141.226911.236950.00000
1922004.03.17 00:10sell970.141.227331.236950.00000
1932004.03.17 00:22close970.141.226721.236950.000001158.171074289.07
1942004.03.17 00:22close960.141.226631.236950.00000609.061074898.13
1952004.03.25 01:50sell980.141.213271.239830.00000
1962004.03.25 02:05close980.141.212921.239830.00000664.521075562.65
1972004.04.02 01:30buy990.141.235181.215930.00000
1982004.04.02 01:35buy1000.141.234951.215930.00000
1992004.04.02 01:45close1000.141.235561.215930.000001158.141076720.79
2002004.04.02 01:45close990.141.235581.215930.00000759.441077480.23
2012004.04.05 21:45sell1010.141.201881.238620.00000
2022004.04.05 21:46close1010.141.201381.238620.00000949.331078429.56
2032004.04.05 22:50sell1020.141.201601.238620.00000
2042004.04.05 23:02close1020.141.201141.238620.00000873.381079302.94
2052004.04.08 00:35buy1030.141.216781.198020.00000
2062004.04.08 00:50close1030.141.217211.198020.00000816.391080119.33
2072004.04.13 21:55sell1040.141.193801.211040.00000
2082004.04.13 22:01close1040.141.193421.211040.00000721.491080840.82
2092004.04.14 01:40sell1050.141.194561.211040.00000
2102004.04.14 01:45close1050.141.194201.211040.00000683.511081524.33
2112004.04.29 00:00sell1060.141.183131.194960.00000
2122004.04.29 00:50sell1070.141.184331.194960.00000
2132004.04.29 00:55sell1080.141.184781.194960.00000
2142004.04.29 01:24close1080.141.183711.194960.000002031.541083555.87
2152004.04.29 01:24close1070.141.183601.194960.000001386.001084941.87
2162004.04.29 01:24close1060.141.183641.194960.00000-968.301083973.57
2172004.04.29 02:00sell1090.151.183771.194960.00000
2182004.04.29 02:36close1090.151.183251.194960.000001057.811085031.38
2192004.05.13 23:55sell1100.151.181871.194020.00000
2202004.05.14 00:00sell1110.151.181371.194020.00000
2212004.05.14 00:45close1110.151.181271.194020.00000203.431085234.81
2222004.05.14 00:45close1100.151.181111.194020.000001628.991086863.81
2232004.05.18 00:15buy1120.151.201741.177080.00000
2242004.05.18 00:21close1120.151.202281.177080.000001098.451087962.26
2252004.05.25 22:20buy1130.151.209651.193240.00000
2262004.05.25 22:25buy1140.151.209811.193240.00000
2272004.05.25 22:35buy1150.151.209581.193240.00000
2282004.05.25 22:47close1150.151.210081.193240.000001017.041088979.30
2292004.05.25 22:47close1140.151.210001.193240.00000386.471089365.77
2302004.05.25 22:47close1130.151.210111.193240.00000935.681090301.45
2312004.05.26 00:20buy1160.151.209571.193240.00000
2322004.05.26 00:26close1160.151.210161.193240.000001200.101091501.55
2332004.05.28 00:10buy1170.151.226171.200800.00000
2342004.05.28 00:12close1170.151.226671.200800.000001017.041092518.59
2352004.06.17 01:05sell1180.151.200361.216940.00000
2362004.06.17 01:50close1180.151.199951.216940.00000833.991093352.58
2372004.06.21 02:30buy1190.151.213011.197250.00000
2382004.06.21 02:32close1190.151.213341.197250.00000671.241094023.82
2392004.06.23 23:50sell1200.151.209091.219110.00000
2402004.06.24 00:15close1200.151.208591.219110.000001266.011095289.83
2412004.06.25 00:00buy1210.151.216841.203800.00000
2422004.06.25 00:05buy1220.151.216841.203800.00000
2432004.06.25 00:10close1220.151.217221.203800.00000772.971096062.80
2442004.06.25 00:10close1210.151.217351.203800.000001037.401097100.20
2452004.06.25 01:55buy1230.151.217211.203800.00000
2462004.06.25 02:05close1230.151.217711.203800.000001017.051098117.25
2472004.07.07 22:05buy1240.151.236451.226380.00000
2482004.07.07 22:07close1240.151.236841.226380.00000793.311098910.56
2492004.07.13 21:35sell1250.151.231771.243500.00000
2502004.07.13 21:40sell1260.151.231931.243500.00000
2512004.07.13 21:45sell1270.151.232091.243500.00000
2522004.07.13 21:50sell1280.151.232211.243500.00000
2532004.07.13 21:55sell1290.151.232401.243500.00000
2542004.07.14 08:15close1290.151.232651.243500.00000-425.551098485.02
2552004.07.14 08:15close1280.151.232681.243500.00000-873.041097611.98
2562004.07.14 08:15close1270.151.232811.243500.00000-1381.561096230.43
2572004.07.14 08:15close1260.151.232681.243500.00000-1442.591094787.84
2582004.07.14 08:15close1250.151.232751.243500.00000-1910.431092877.42
2592004.07.14 22:50buy1300.151.238551.229790.00000
2602004.07.14 22:55buy1310.151.238561.229790.00000
2612004.07.15 14:55close1310.151.236921.229790.00000-3861.721089015.69
2622004.07.15 14:55close1300.151.236931.229790.00000-3821.041085194.65
2632004.07.21 22:10sell1320.151.224311.246090.00000
2642004.07.21 22:20sell1330.151.224811.246090.00000
2652004.07.21 22:45sell1340.151.225231.246090.00000
2662004.07.22 03:45close1340.151.225261.246090.00000187.901085382.55
2672004.07.22 03:45close1330.151.225141.246090.00000-422.331084960.23
2682004.07.22 03:45close1320.151.225141.246090.00000-1439.391083520.84
2692004.07.28 01:15sell1350.151.206211.224740.00000
2702004.07.28 01:17close1350.151.205861.224740.00000711.951084232.79
2712004.07.28 01:25sell1360.151.206521.224740.00000
2722004.07.28 01:27close1360.151.206041.224740.00000976.381085209.17
2732004.08.20 02:50buy1370.151.236271.228470.00000
2742004.08.20 03:03close1370.151.236631.228470.00000732.261085941.43
2752004.08.24 02:45sell1380.151.214441.238040.00000
2762004.08.24 02:50sell1390.151.214571.238040.00000
2772004.08.24 02:54close1390.151.213971.238040.000001220.441087161.87
2782004.08.24 02:54close1380.151.213971.238040.00000956.011088117.88
2792004.08.25 00:40sell1400.151.208051.238040.00000
2802004.08.25 00:45sell1410.151.208171.238040.00000
2812004.08.25 01:00close1410.151.207711.238040.00000935.671089053.55
2822004.08.25 01:00close1400.151.207711.238040.00000691.581089745.13
2832004.08.26 01:10sell1420.151.208591.230560.00000
2842004.08.26 01:53close1420.151.208221.230560.00000752.601090497.73
2852004.09.06 02:25sell1430.151.206841.221980.00000
2862004.09.06 02:27close1430.151.206281.221980.000001139.111091636.84
2872004.09.06 02:50sell1440.151.206651.221980.00000
2882004.09.06 03:34close1440.151.206191.221980.00000935.701092572.54
2892004.09.09 02:40buy1450.151.217721.202420.00000
2902004.09.09 02:53close1450.151.218281.202420.000001139.081093711.62
2912004.09.15 23:10sell1460.151.215361.229380.00000
2922004.09.15 23:35sell1470.151.215421.229380.00000
2932004.09.15 23:56close1470.151.214921.229380.000001017.061094728.68
2942004.09.15 23:56close1460.151.214891.229380.00000956.031095684.71
2952004.09.16 01:35sell1480.151.215331.229380.00000
2962004.09.16 02:33close1480.151.215011.229380.00000650.921096335.63
2972004.09.28 00:50buy1490.151.229661.223630.00000
2982004.09.28 01:09close1490.151.230201.223630.000001098.331097433.96
2992004.09.28 21:00buy1500.151.231281.223630.00000
3002004.09.28 21:04close1500.151.231651.223630.00000752.561098186.52
3012004.09.30 03:00buy1510.151.232871.224490.00000
3022004.09.30 03:12close1510.151.233221.224490.00000711.881098898.40
3032004.10.01 00:55buy1520.151.242721.227660.00000
3042004.10.01 01:24close1520.151.243281.227660.000001139.001100037.40
3052004.10.04 21:40sell1530.151.227731.244270.00000
3062004.10.04 21:45sell1540.151.228051.244270.00000
3072004.10.04 21:50sell1550.151.228201.244270.00000
3082004.10.04 21:55sell1560.151.228361.244270.00000
3092004.10.04 22:00sell1570.151.228861.244270.00000
3102004.10.04 22:40close1570.151.227921.244270.000001911.931101949.33
3112004.10.04 22:40close1560.151.227771.244270.000001200.041103149.37
3122004.10.04 22:40close1550.151.227831.244270.00000752.561103901.93
3132004.10.04 22:40close1540.151.227921.244270.00000264.421104166.35
3142004.10.04 22:40close1530.151.227731.244270.000000.001104166.35
3152004.10.11 01:20buy1580.151.240891.224550.00000
3162004.10.11 01:25buy1590.151.240671.224550.00000
3172004.10.11 01:30buy1600.151.240611.224550.00000
3182004.10.11 03:00close1600.151.241291.224550.000001383.171105549.52
3192004.10.11 03:00close1590.151.241341.224550.000001362.831106912.35
3202004.10.11 03:00close1580.151.241171.224550.00000569.541107481.89
3212004.10.14 23:50buy1610.151.238421.222570.00000
3222004.10.15 01:35close1610.151.238901.222570.00000801.061108282.95
3232004.10.15 02:15buy1620.151.238291.222570.00000
3242004.10.15 02:20buy1630.151.238501.222570.00000
3252004.10.15 03:06close1630.151.238761.222570.00000528.861108811.81
3262004.10.15 03:06close1620.151.238781.222570.00000996.701109808.51
3272004.10.20 02:40buy1640.151.251031.237970.00000
3282004.10.20 02:45close1640.151.251501.237970.00000956.011110764.52
3292004.10.21 21:45buy1650.151.261691.244880.00000
3302004.10.21 21:50close1650.151.262061.244880.00000752.601111517.12
3312004.10.28 23:10buy1660.151.273671.264050.00000
3322004.10.28 23:15buy1670.151.273681.264050.00000
3332004.10.28 23:30buy1680.151.273391.264050.00000
3342004.10.28 23:44close1680.151.274061.264050.000001362.821112879.94
3352004.10.28 23:44close1670.151.273971.264050.00000589.881113469.82
3362004.10.28 23:44close1660.151.274001.264050.00000671.241114141.06
3372004.10.29 02:30buy1690.151.273631.264050.00000
3382004.10.29 02:35buy1700.151.273801.264050.00000
3392004.10.29 02:44close1700.151.274111.264050.00000630.561114771.62
3402004.10.29 02:44close1690.151.274121.264050.00000996.691115768.31
3412004.11.04 21:00buy1710.151.286131.265750.00000
3422004.11.04 21:07close1710.151.286501.265750.00000752.601116520.91
3432004.11.04 23:35buy1720.151.286721.265750.00000
3442004.11.05 00:08close1720.151.287141.265750.00000679.011117199.91
3452004.11.12 00:30buy1730.151.290421.284960.00000
3462004.11.12 01:07close1730.151.291111.284960.000001403.491118603.40
3472004.11.12 02:00buy1740.151.290601.284960.00000
3482004.11.12 02:05buy1750.151.290541.284960.00000
3492004.11.12 02:11close1750.151.291051.284960.000001037.371119640.77
3502004.11.12 02:11close1740.151.291091.284960.00000996.681120637.45
3512004.11.18 02:30buy1760.151.303461.291540.00000
3522004.11.18 04:22close1760.151.303971.291540.000001037.361121674.81
3532004.11.22 01:10buy1770.151.303321.293720.00000
3542004.11.22 01:15buy1780.151.303131.293720.00000
3552004.11.22 07:29close1780.151.303571.293720.00000894.981122569.79
3562004.11.22 07:29close1770.151.303561.293720.00000488.171123057.96
3572004.11.22 21:30buy1790.151.303591.293720.00000
3582004.11.22 22:33close1790.151.304151.293720.000001139.071124197.03
3592004.11.23 22:00buy1800.151.307901.294490.00000
3602004.11.23 22:24close1800.151.308421.294490.000001057.721125254.75
3612004.11.23 22:30buy1810.151.308261.294490.00000
3622004.11.23 22:35buy1820.151.307881.294490.00000
3632004.11.23 23:00buy1830.151.307791.294490.00000
3642004.11.23 23:09close1830.151.308291.294490.000001017.031126271.78
3652004.11.23 23:09close1820.151.308491.294490.000001240.781127512.56
3662004.11.23 23:09close1810.151.308451.294490.00000386.471127899.03
3672004.11.30 22:25buy1840.151.328671.318470.00000
3682004.11.30 22:52close1840.151.329141.318470.00000955.941128854.97
3692004.12.14 01:50buy1850.151.331111.313910.00000
3702004.12.14 01:55buy1860.151.330641.313910.00000
3712004.12.14 01:57close1860.151.331231.313910.000001200.011130054.98
3722004.12.14 01:57close1850.151.331301.313910.00000386.441130441.42
3732004.12.15 22:50buy1870.151.339861.323950.00000
3742004.12.15 22:55buy1880.151.340151.323950.00000
3752004.12.16 01:04close1880.151.340501.323950.00000185.961130627.38
3762004.12.16 01:04close1870.151.340491.323950.00000755.461131382.83
3772004.12.17 00:40sell1890.151.324871.344150.00000
3782004.12.17 00:42close1890.151.324371.344150.000001016.981132399.81
3792004.12.17 02:00sell1900.151.324771.344150.00000
3802004.12.17 02:05sell1910.151.325051.344150.00000
3812004.12.17 02:39close1910.151.324471.344150.000001179.691133579.50
3822004.12.17 02:39close1900.151.324551.344150.00000447.471134026.97
3832004.12.20 22:55buy1920.151.338591.319170.00000
3842004.12.20 23:00buy1930.151.338541.319170.00000
3852004.12.20 23:05close1930.151.338971.319170.00000874.581134901.55
3862004.12.20 23:05close1920.151.338931.319170.00000691.531135593.08
3872004.12.21 02:00buy1940.151.338831.319170.00000
3882004.12.21 02:10close1940.151.339311.319170.00000976.271136569.35
3892004.12.28 02:10buy1950.151.361851.340740.00000
3902004.12.28 02:15buy1960.151.361831.340740.00000
3912004.12.28 02:20buy1970.151.361271.340740.00000
3922004.12.28 02:25buy1980.151.360541.340740.00000
3932004.12.28 09:13close1980.151.361761.340740.000002481.391139050.74
3942004.12.28 09:13close1970.151.361881.340740.000001240.701140291.44
3952004.12.28 09:13close1960.151.361881.340740.00000101.701140393.14
3962004.12.28 09:13close1950.151.361871.340740.0000040.681140433.82
3972005.01.05 02:15sell1990.151.328521.365810.00000
3982005.01.05 02:20sell2000.151.328401.365810.00000
3992005.01.05 02:25sell2010.151.328691.365810.00000
4002005.01.05 02:47close2010.151.328111.365810.000001179.671141613.49
4012005.01.05 02:47close2000.151.328191.365810.00000427.121142040.61
4022005.01.05 02:47close1990.151.328071.365810.00000915.261142955.87
4032005.01.10 02:00sell2020.151.307251.330040.00000
4042005.01.10 02:05sell2030.151.307091.330040.00000
4052005.01.10 02:09close2030.151.306801.330040.00000589.831143545.70
4062005.01.10 02:09close2020.151.306801.330040.00000915.261144460.96
4072005.01.10 02:55sell2040.151.306281.330040.00000
4082005.01.10 03:00sell2050.151.306971.330040.00000
4092005.01.10 09:28close2050.151.306061.330040.000001850.861146311.82
4102005.01.10 09:28close2040.151.306161.330040.00000244.061146555.88
4112005.01.12 23:55buy2060.151.325541.305520.00000
4122005.01.13 00:00buy2070.151.325271.305520.00000
4132005.01.13 01:17close2070.151.325891.305520.000001261.011147816.89
4142005.01.13 01:17close2060.151.325941.305520.00000287.651148104.54
4152005.01.20 00:00sell2080.151.300651.312600.00000
4162005.01.20 00:15sell2090.151.301011.312600.00000
4172005.01.20 01:07close2090.151.300351.312600.000001342.401149446.94
4182005.01.20 01:07close2080.151.300381.312600.00000549.161149996.10
4192005.01.20 02:45sell2100.151.301151.312600.00000
4202005.01.20 02:58close2100.151.300691.312600.00000935.611150931.71
4212005.01.25 22:30sell2110.151.297041.309660.00000
4222005.01.25 22:40close2110.151.296641.309660.00000813.581151745.29
4232005.01.25 23:20sell2120.151.297211.309660.00000
4242005.01.25 23:29close2120.151.296811.309660.00000813.591152558.88
4252005.01.26 00:00sell2130.151.297161.309660.00000
4262005.01.26 00:05sell2140.151.297101.309660.00000
4272005.01.26 00:12close2140.151.296661.309660.00000894.941153453.82
4282005.01.26 00:12close2130.151.296621.309660.000001098.341154552.16
4292005.01.26 01:15sell2150.151.297571.309660.00000
4302005.01.26 01:18close2150.151.297101.309660.00000955.961155508.12
4312005.01.26 02:30sell2160.161.297371.309660.00000
4322005.01.26 02:35sell2170.161.297701.309660.00000
4332005.01.26 08:45close2170.161.297001.309660.000001518.691157026.81
4342005.01.26 08:45close2160.161.297071.309660.00000650.871157677.68
4352005.01.27 02:45buy2180.161.306531.294360.00000
4362005.01.27 03:49close2180.161.306891.294360.00000781.031158458.71
4372005.02.02 22:40sell2190.161.303631.309120.00000
4382005.02.02 22:45sell2200.161.303801.309120.00000
4392005.02.02 22:53close2200.161.303321.309120.000001041.401159500.11
4402005.02.02 22:53close2190.161.303281.309120.00000759.351160259.46
4412005.02.03 22:20sell2210.161.296951.309120.00000
4422005.02.03 22:20close2210.161.296461.309120.000001063.101161322.56
4432005.02.03 22:30sell2220.161.297451.309120.00000
4442005.02.03 22:39close2220.161.296901.309120.000001193.271162515.83
4452005.02.15 01:15buy2230.161.297041.273590.00000
4462005.02.15 01:54close2230.161.297471.273590.00000932.891163448.72
4472005.03.07 03:00buy2240.161.323451.308690.00000
4482005.03.07 05:31close2240.161.324001.308690.000001193.261164641.98
4492005.03.08 02:45buy2250.161.321131.308840.00000
4502005.03.08 02:50buy2260.161.321261.308840.00000
4512005.03.08 03:15close2260.161.321611.308840.00000759.331165401.31
4522005.03.08 03:15close2250.161.321681.308840.000001193.241166594.55
4532005.03.10 00:55buy2270.161.339031.317630.00000
4542005.03.10 01:00buy2280.161.338731.317630.00000
4552005.03.10 01:05buy2290.161.338871.317630.00000
4562005.03.10 03:54close2290.161.339321.317630.00000976.301167570.85
4572005.03.10 03:54close2280.161.339411.317630.000001475.281169046.13
4582005.03.10 03:54close2270.161.339301.317630.00000585.771169631.90
4592005.03.15 22:30sell2300.161.331331.347670.00000
4602005.03.15 22:59close2300.161.330951.347670.00000824.421170456.32
4612005.03.16 23:25buy2310.161.341751.328940.00000
4622005.03.17 08:35close2310.161.341471.328940.00000-1168.441169287.88
4632005.03.21 23:20sell2320.161.316921.341750.00000
4642005.03.21 23:27close2320.161.316461.341750.00000997.991170285.87
4652005.03.24 00:25sell2330.161.299131.327260.00000
4662005.03.24 00:30sell2340.161.298961.327260.00000
4672005.03.24 00:54close2340.161.298531.327260.00000932.921171218.79
4682005.03.24 00:54close2330.161.298651.327260.000001041.401172260.19
4692005.03.28 21:30sell2350.161.287971.302930.00000
4702005.03.28 21:32close2350.161.287581.302930.00000846.131173106.32
4712005.03.28 22:20sell2360.161.287831.302930.00000
4722005.03.28 22:25sell2370.161.288071.302930.00000
4732005.03.28 23:00sell2380.161.288411.302930.00000
4742005.03.29 01:40close2380.161.287741.302930.000001542.121174648.44
4752005.03.29 01:40close2370.161.287631.302930.000001043.121175691.55
4762005.03.29 01:40close2360.161.287651.302930.00000479.031176170.58
4772005.03.31 02:25sell2390.161.292541.298250.00000
4782005.03.31 02:30sell2400.161.292801.298250.00000
4792005.03.31 02:40close2400.161.292291.298250.000001106.481177277.06
4802005.03.31 02:40close2390.161.292211.298250.00000715.951177993.01
4812005.04.01 02:35sell2410.161.296121.301800.00000
4822005.04.01 02:42close2410.161.295741.301800.00000824.441178817.45
4832005.04.04 00:00sell2420.161.290231.304450.00000
4842005.04.04 00:00close2420.161.289711.304450.000001128.171179945.62
4852005.04.04 21:20sell2430.161.284121.304450.00000
4862005.04.04 21:30sell2440.161.284451.304450.00000
4872005.04.04 21:35sell2450.161.284471.304450.00000
4882005.04.04 22:00sell2460.161.285201.304450.00000
4892005.04.05 00:00close2460.161.284021.304450.000002648.581182594.20
4902005.04.05 00:00close2450.161.284101.304450.00000891.251183485.44
4912005.04.05 00:00close2440.161.283951.304450.000001173.291184658.73
4922005.04.05 00:00close2430.161.283911.304450.00000544.111185202.84
4932005.04.05 00:20sell2470.161.284481.304450.00000
4942005.04.05 03:08close2470.161.283851.304450.000001366.811186569.65
4952005.04.11 22:15buy2480.161.297031.280610.00000
4962005.04.11 22:20buy2490.161.296951.280610.00000
4972005.04.11 22:25buy2500.161.296751.280610.00000
4982005.04.11 22:44close2500.161.297311.280610.000001214.921187784.57
4992005.04.11 22:44close2490.161.297381.280610.00000932.891188717.46
5002005.04.11 22:44close2480.161.297381.280610.00000759.331189476.79
5012005.04.11 23:15buy2510.161.296951.280610.00000
5022005.04.11 23:20buy2520.161.296791.280610.00000
5032005.04.12 00:07close2520.161.297231.280610.00000767.591190244.38
5042005.04.12 00:07close2510.161.297391.280610.00000767.591191011.96
5052005.04.12 21:25sell2530.161.290171.300450.00000
5062005.04.12 21:30sell2540.161.290831.300450.00000
5072005.04.12 21:31close2540.161.290101.300450.000001583.781192595.74
5082005.04.12 21:31close2530.161.290081.300450.00000195.261192791.00
5092005.04.18 00:30buy2550.161.290981.276670.00000
5102005.04.18 00:35buy2560.161.291091.276670.00000
5112005.04.18 00:40buy2570.161.289751.276670.00000
5122005.04.18 00:41close2570.161.291041.276670.000002798.721195589.72
5132005.04.18 00:41close2560.161.291091.276670.000000.001195589.72
5142005.04.18 00:41close2550.161.291151.276670.00000368.821195958.54
5152005.04.18 00:45buy2580.161.289661.276670.00000
5162005.04.18 00:45close2580.161.290361.276670.000001518.691197477.23
5172005.04.19 01:50buy2590.161.301511.276670.00000
5182005.04.19 01:55buy2600.161.301351.276670.00000
5192005.04.19 02:00buy2610.161.301491.276670.00000
5202005.04.19 02:05buy2620.161.301191.276670.00000
5212005.04.19 02:10buy2630.161.301351.276670.00000
5222005.04.19 03:06close2630.161.301751.276670.00000867.821198345.05
5232005.04.19 03:06close2620.161.301811.276670.000001345.131199690.18
5242005.04.19 03:06close2610.161.301761.276670.00000585.781200275.96
5252005.04.19 03:06close2600.161.301711.276670.00000781.041201057.00
5262005.04.19 03:06close2590.161.301851.276670.00000737.651201794.65
5272005.04.21 01:40buy2640.161.308271.287940.00000
5282005.04.21 02:05close2640.161.308661.287940.00000846.121202640.77
5292005.04.26 21:35sell2650.161.297051.309080.00000
5302005.04.26 21:40close2650.161.296681.309080.00000802.741203443.51
5312005.05.09 02:30sell2660.161.282011.298800.00000
5322005.05.09 02:38close2660.161.281651.298800.00000781.091204224.60
5332005.05.12 00:00sell2670.161.281161.290990.00000
5342005.05.12 00:06close2670.161.280791.290990.00000802.781205027.38
5352005.05.12 01:50sell2680.161.280751.290990.00000
5362005.05.12 01:55sell2690.161.281161.290990.00000
5372005.05.12 02:14close2690.161.280551.290990.000001323.511206350.89
5382005.05.12 02:14close2680.161.280551.290990.00000433.941206784.83
5392005.05.30 23:25sell2700.161.246771.260430.00000
5402005.05.30 23:30sell2710.161.246931.260430.00000
5412005.05.31 00:04close2710.161.246431.260430.000001173.301207958.13
5422005.05.31 00:04close2700.161.246341.260430.000001021.431208979.56
5432005.06.01 02:10sell2720.161.230191.258740.00000
5442005.06.01 02:50close2720.161.229841.258740.00000759.351209738.91
5452005.06.09 02:00sell2730.161.223191.235080.00000
5462005.06.09 02:15sell2740.161.223051.235080.00000
5472005.06.09 02:50sell2750.161.223561.235080.00000
5482005.06.09 03:32close2750.161.222831.235080.000001583.781211322.69
5492005.06.09 03:32close2740.161.222841.235080.00000455.611211778.30
5502005.06.09 03:32close2730.161.222801.235080.00000846.131212624.43
5512005.06.13 02:20sell2760.161.211331.235080.00000
5522005.06.13 02:40close2760.161.210951.235080.00000824.431213448.86
5532005.06.20 21:45sell2770.161.214491.228870.00000
5542005.06.20 21:50sell2780.161.214321.228870.00000
5552005.06.20 22:06close2780.161.213901.228870.00000911.211214360.07
5562005.06.20 22:06close2770.161.213991.228870.000001084.781215444.85
5572005.06.20 23:55sell2790.161.214661.228870.00000
5582005.06.21 00:00sell2800.161.214641.228870.00000
5592005.06.21 00:06close2800.161.214171.228870.000001019.691216464.54
5602005.06.21 00:06close2790.161.214291.228870.00000891.241217355.77
5612005.06.21 00:30sell2810.161.215281.228870.00000
5622005.06.21 00:45close2810.161.214761.228870.000001128.161218483.93
5632005.06.27 23:50buy2820.161.215371.198610.00000
5642005.06.27 23:51close2820.161.215791.198610.00000911.201219395.13
5652005.06.29 02:10sell2830.161.206361.218360.00000
5662005.06.29 02:23close2830.161.205911.218360.00000976.301220371.43
5672005.06.29 03:00sell2840.161.206431.218360.00000
5682005.06.29 04:06close2840.161.206021.218360.00000889.521221260.95
5692005.07.12 01:50buy2850.161.206541.187380.00000
5702005.07.12 04:26close2850.161.206981.187380.00000954.591222215.54
5712005.07.19 02:20sell2860.161.205041.213500.00000
5722005.07.19 03:45close2860.161.204651.213500.00000846.121223061.66
5732005.07.29 02:15buy2870.161.212781.196340.00000
5742005.07.29 03:05close2870.161.213271.196340.000001063.031224124.69
5752005.08.04 01:00buy2880.161.233151.214530.00000
5762005.08.04 02:03close2880.161.233531.214530.00000824.381224949.07
5772005.08.05 01:50buy2890.161.238141.214530.00000
5782005.08.05 02:59close2890.161.238501.214530.00000781.001225730.07
5792005.08.18 21:50sell2900.161.218141.237120.00000
5802005.08.18 21:53close2900.161.217631.237120.000001106.451226836.52
5812005.08.18 22:35sell2910.161.217791.237120.00000
5822005.08.18 22:35close2910.161.217341.237120.00000976.281227812.80
5832005.08.18 22:40sell2920.171.217731.237120.00000
5842005.08.18 22:44close2920.171.217291.237120.000001014.251228827.05
5852005.08.19 03:00sell2930.171.218131.237120.00000
5862005.08.19 03:52close2930.171.217591.237120.000001244.761230071.81
5872005.08.30 00:05sell2940.171.223321.234480.00000
5882005.08.30 00:12close2940.171.222721.234480.000001382.971231454.78
5892005.08.30 01:45sell2950.171.222611.234480.00000
5902005.08.30 01:50sell2960.171.223251.234480.00000
5912005.08.30 01:55sell2970.171.223341.234480.00000
5922005.08.30 02:10sell2980.171.223631.234480.00000
5932005.08.30 02:37close2980.171.222671.234480.000002212.761233667.54
5942005.08.30 02:37close2970.171.222771.234480.000001313.831234981.37
5952005.08.30 02:37close2960.171.222791.234480.000001060.291236041.66
5962005.08.30 02:37close2950.171.222781.234480.00000-391.841235649.82
5972005.09.09 00:35sell2990.171.240131.253590.00000
5982005.09.09 00:43close2990.171.239721.253590.00000945.021236594.84
5992005.09.13 01:50sell3000.171.228391.245670.00000
6002005.09.13 02:20close3000.171.227791.245670.000001382.971237977.81
6012005.09.14 23:15sell3010.171.228141.239330.00000
6022005.09.14 23:22close3010.171.227721.239330.00000968.071238945.88
6032005.09.15 02:25sell3020.171.228131.234770.00000
6042005.09.15 02:35close3020.171.227741.234770.00000898.921239844.80
6052005.09.22 22:40sell3030.171.215051.226670.00000
6062005.09.22 22:45sell3040.171.215401.226670.00000
6072005.09.22 22:46close3040.171.214701.226670.000001613.441241458.24
6082005.09.22 22:46close3030.171.214621.226670.00000991.111242449.35
6092005.09.23 02:05sell3050.171.215341.226670.00000
6102005.09.23 02:06close3050.171.214951.226670.00000898.931243348.28
6112005.09.23 02:10sell3060.171.215561.226670.00000
6122005.09.23 02:16close3060.171.215211.226670.00000806.731244155.01
6132005.10.03 22:50sell3070.171.191491.208790.00000
6142005.10.03 22:54close3070.171.190951.208790.000001244.641245399.65
6152005.10.07 02:45buy3080.171.215901.190380.00000
6162005.10.07 02:49close3080.171.216251.190380.00000806.721246206.37
6172005.10.17 01:15buy3090.171.207581.191270.00000
6182005.10.17 03:12close3090.171.208001.191270.00000968.051247174.42
6192005.10.26 01:25buy3100.171.209811.191850.00000
6202005.10.26 01:30buy3110.171.209371.191850.00000
6212005.10.26 01:32close3110.171.210031.191850.000001521.171248695.59
6222005.10.26 01:32close3100.171.210041.191850.00000530.101249225.69
6232005.10.26 01:35buy3120.171.209961.191850.00000
6242005.10.26 01:37close3120.171.210411.191850.000001037.161250262.85
6252005.10.26 03:00buy3130.171.209351.191850.00000
6262005.10.26 03:00close3130.171.209901.191850.000001267.651251530.50
6272005.10.31 23:40sell3140.171.199061.217090.00000
6282005.10.31 23:45sell3150.171.199191.217090.00000
6292005.11.01 00:10close3150.171.198561.217090.000001546.151253076.65
6302005.11.01 00:10close3140.171.198561.217090.000001246.511254323.16
6312005.11.04 01:55sell3160.171.194471.208250.00000
6322005.11.04 02:00sell3170.171.194701.208250.00000
6332005.11.04 02:05close3170.171.194221.208250.000001106.361255429.52
6342005.11.04 02:05close3160.171.194221.208250.00000576.231256005.75
6352005.11.07 21:10sell3180.171.179611.208020.00000
6362005.11.08 00:45close3180.171.179231.208020.00000969.861256975.61
6372005.11.22 02:05sell3190.171.173371.183570.00000
6382005.11.22 02:10sell3200.171.173371.183570.00000
6392005.11.22 02:15sell3210.171.173281.183570.00000
6402005.11.22 02:20sell3220.171.173431.183570.00000
6412005.11.22 02:25sell3230.171.173681.183570.00000
6422005.11.22 02:34close3230.171.172961.183570.000001659.561258635.17
6432005.11.22 02:34close3220.171.172951.183570.000001106.371259741.54
6442005.11.22 02:34close3210.171.173101.183570.00000414.891260156.43
6452005.11.22 02:34close3200.171.173041.183570.00000760.631260917.06
6462005.11.22 02:34close3190.171.173061.183570.00000714.531261631.59
6472005.12.06 01:50buy3240.171.178461.166200.00000
6482005.12.06 01:55buy3250.171.178431.166200.00000
6492005.12.06 02:00buy3260.171.178381.166200.00000
6502005.12.06 02:17close3260.171.178781.166200.00000922.041262553.63
6512005.12.06 02:17close3250.171.178801.166200.00000852.881263406.51
6522005.12.06 02:17close3240.171.178761.166200.00000691.531264098.04
6532005.12.09 00:30buy3270.171.181211.170240.00000
6542005.12.09 00:35buy3280.171.181111.170240.00000
6552005.12.09 00:40buy3290.171.181071.170240.00000
6562005.12.09 00:49close3290.171.181461.170240.00000898.991264997.03
6572005.12.09 00:49close3280.171.181431.170240.00000737.631265734.66
6582005.12.09 00:49close3270.171.181431.170240.00000507.121266241.78
6592005.12.09 01:25buy3300.171.180991.170240.00000
6602005.12.09 01:29close3300.171.181441.170240.000001037.291267279.07
6612005.12.09 02:00buy3310.171.181201.170240.00000
6622005.12.09 02:01close3310.171.181641.170240.000001014.241268293.31
6632005.12.09 02:30buy3320.171.180971.170240.00000
6642005.12.09 13:10close3320.171.180381.170240.00000-1360.011266933.30
6652005.12.12 22:00buy3330.171.194661.170240.00000
6662005.12.12 22:05buy3340.171.194481.170240.00000
6672005.12.12 22:19close3340.171.195081.170240.000001383.061268316.36
6682005.12.12 22:19close3330.171.195081.170240.00000968.141269284.50
6692005.12.13 00:55buy3350.171.195331.170890.00000
6702005.12.13 01:07close3350.171.195761.170890.00000991.191270275.69
6712005.12.13 01:45buy3360.171.195001.170890.00000
6722005.12.13 01:50buy3370.171.195151.170890.00000
6732005.12.13 01:55buy3380.171.194841.170890.00000
6742005.12.13 03:00close3380.171.195431.170890.000001360.011271635.70
6752005.12.13 03:00close3370.171.195471.170890.00000737.641272373.34
6762005.12.13 03:00close3360.171.195341.170890.00000783.731273157.07
6772005.12.21 01:20sell3390.171.186361.203630.00000
6782005.12.21 01:25sell3400.171.186611.203630.00000
6792005.12.21 01:30sell3410.171.186851.203630.00000
6802005.12.21 01:40sell3420.171.187051.203630.00000
6812005.12.21 01:45sell3430.171.187061.203630.00000
6822005.12.21 02:26close3430.171.186411.203630.000001498.331274655.40
6832005.12.21 02:26close3420.171.186461.203630.000001360.031276015.43
6842005.12.21 02:26close3410.171.186281.203630.000001313.921277329.35
6852005.12.21 02:26close3400.171.186291.203630.00000737.641278066.99
6862005.12.21 02:26close3390.171.186301.203630.00000138.311278205.30
6872005.12.21 21:10sell3440.171.183081.203310.00000
6882005.12.21 21:15sell3450.171.183431.203200.00000
6892005.12.21 21:50sell3460.171.183631.202850.00000
6902005.12.21 22:09close3460.171.182931.202850.000001613.591279818.89
6912005.12.21 22:09close3450.171.182891.203200.000001244.771281063.66
6922005.12.21 22:09close3440.171.182991.203310.00000207.471281271.13
6932005.12.21 22:45sell3470.171.183521.202850.00000
6942005.12.21 23:09close3470.171.183051.202850.000001083.411282354.54
6952005.12.21 23:40sell3480.171.183441.202790.00000
6962005.12.22 00:24close3480.171.183071.202790.000001135.001283489.54
6972005.12.28 01:45sell3490.171.183761.189340.00000
6982005.12.28 09:12s/l3490.171.189411.189340.00000-13023.901270465.64
6992005.12.29 01:35sell3500.171.184061.192970.00000
7002005.12.29 01:40sell3510.171.184161.192970.00000
7012005.12.29 11:20close3510.171.183961.192970.00000461.021270926.66
7022005.12.29 11:20close3500.171.184011.192970.00000115.261271041.92
7032006.01.05 00:55buy3520.171.210911.180880.00000
7042006.01.05 01:44close3520.171.211341.180880.00000991.211272033.13
7052006.01.12 22:00sell3530.171.204261.216120.00000
7062006.01.12 22:01close3530.171.203881.216120.00000875.951272909.08
7072006.01.12 23:30sell3540.171.203441.216120.00000
7082006.01.13 00:10sell3550.171.203721.216120.00000
7092006.01.13 00:23close3550.171.203071.216120.000001498.341274407.42
7102006.01.13 00:23close3540.171.203081.216120.00000923.891275331.31
7112006.01.13 01:20sell3560.171.203951.216120.00000
7122006.01.13 01:25sell3570.171.204801.216120.00000
7132006.01.13 01:55sell3580.171.204211.216120.00000
7142006.01.13 02:01close3580.171.203971.216120.00000553.241275884.55
7152006.01.13 02:01close3570.171.203961.216120.000001936.331277820.88
7162006.01.13 02:01close3560.171.203811.216120.00000322.721278143.60
7172006.02.02 01:50sell3590.171.206561.218800.00000
7182006.02.02 02:15sell3600.171.207131.218800.00000
7192006.02.02 03:11close3600.171.206471.218800.000001521.451279665.05
7202006.02.02 03:11close3590.171.206391.218800.00000391.881280056.93
7212006.02.06 23:45sell3610.171.196581.210870.00000
7222006.02.07 00:02close3610.171.196181.210870.000001016.131281073.06
7232006.02.07 00:30sell3620.171.196241.210870.00000
7242006.02.07 00:35sell3630.171.196721.210870.00000
7252006.02.07 01:49close3630.171.196041.210870.000001567.551282640.61
7262006.02.07 01:49close3620.171.196011.210870.00000530.201283170.81
7272006.02.15 23:55sell3640.171.188951.194970.00000
7282006.02.16 00:08close3640.171.188531.194970.000001250.251284421.06
7292006.02.16 00:10sell3650.171.188991.194970.00000
7302006.02.16 00:18close3650.171.188651.194970.00000783.731285204.79
7312006.03.08 01:15sell3660.171.188971.209100.00000
7322006.03.08 02:09close3660.171.188471.209100.000001152.621286357.41
7332006.03.09 23:35sell3670.171.191191.200440.00000
7342006.03.09 23:53close3670.171.190691.200440.000001152.621287510.03
7352006.03.15 02:00buy3680.171.201471.185930.00000
7362006.03.15 02:05buy3690.171.201241.185930.00000
7372006.03.15 02:24close3690.171.201781.185930.000001244.761288754.79
7382006.03.15 02:24close3680.171.201771.185930.00000691.531289446.32
7392006.04.04 01:40buy3700.171.212991.203300.00000
7402006.04.04 01:58close3700.171.213341.203300.00000806.791290253.11
7412006.04.05 00:00buy3710.171.225571.203300.00000
7422006.04.05 00:05buy3720.171.225181.203300.00000
7432006.04.05 00:10buy3730.171.225051.203300.00000
7442006.04.05 00:38close3730.171.225711.203300.000001521.381291774.49
7452006.04.05 00:38close3720.171.225691.203300.000001175.601292950.09
7462006.04.05 00:38close3710.171.225601.203300.0000069.151293019.24
7472006.04.05 02:30buy3740.171.225061.203300.00000
7482006.04.05 02:50close3740.171.225411.203300.00000806.791293826.03
7492006.04.13 01:50sell3750.171.210621.216610.00000
7502006.04.13 02:55close3750.171.210281.216610.00000783.751294609.78
7512006.04.17 22:35buy3760.171.225531.206840.00000
7522006.04.17 23:15buy3770.171.225301.206840.00000
7532006.04.17 23:20buy3780.171.225031.206840.00000
7542006.04.17 23:25buy3790.171.224751.206840.00000
7552006.04.18 00:05buy3800.171.224781.206840.00000
7562006.04.18 00:19close3800.171.225601.206840.000001890.191296499.97
7572006.04.18 00:19close3790.171.225601.206840.000001760.661298260.64
7582006.04.18 00:19close3780.171.225651.206840.000001230.491299491.13
7592006.04.18 00:19close3770.171.225481.206840.00000216.241299707.37
7602006.04.18 00:19close3760.171.225631.206840.0000031.831299739.20
7612006.04.18 01:45buy3810.181.225111.206840.00000
7622006.04.18 02:55close3810.181.225591.206840.000001171.541300910.74
7632006.04.27 00:15buy3820.181.244371.233260.00000
7642006.04.27 00:20buy3830.181.244521.233260.00000
7652006.04.27 00:33close3830.181.244861.233260.00000829.861301740.60
7662006.04.27 00:33close3820.181.244861.233260.000001195.971302936.57
7672006.04.28 01:00buy3840.181.252791.236360.00000
7682006.04.28 01:10buy3850.181.252411.236360.00000
7692006.04.28 01:22close3850.181.253051.236360.000001562.091304498.66
7702006.04.28 01:22close3840.181.253061.236360.00000659.011305157.67
7712006.05.01 02:20buy3860.181.261821.238530.00000
7722006.05.01 02:25buy3870.181.261361.238530.00000
7732006.05.01 02:30buy3880.181.261531.238530.00000
7742006.05.01 03:01close3880.181.262051.238530.000001269.171306426.84
7752006.05.01 03:01close3870.181.262011.238530.000001586.461308013.30
7762006.05.01 03:01close3860.181.261931.238530.00000268.481308281.78
7772006.05.08 01:40buy3890.181.273191.257070.00000
7782006.05.08 02:24close3890.181.273691.257070.000001220.371309502.15
7792006.05.10 02:45buy3900.181.275581.266100.00000
7802006.05.10 02:50buy3910.181.275241.266100.00000
7812006.05.10 02:57close3910.181.275921.266100.000001659.751311161.90
7822006.05.10 02:57close3900.181.275721.266100.00000341.721311503.62
7832006.05.17 23:10sell3920.181.275281.294720.00000
7842006.05.17 23:15sell3930.181.275581.294410.00000
7852006.05.17 23:25close3930.181.274941.294410.000001562.131313065.75
7862006.05.17 23:25close3920.181.275031.294720.00000610.201313675.95
7872006.05.24 22:00sell3940.181.278181.288480.00000
7882006.05.24 22:01close3940.181.277691.288480.000001196.011314871.96
7892006.05.24 22:50sell3950.181.278031.288480.00000
7902006.05.24 22:53close3950.181.277571.288480.000001122.781315994.74
7912006.05.29 01:45sell3960.181.273421.288480.00000
7922006.05.29 18:15close3960.181.274771.288480.00000-3295.181312699.56
7932006.05.30 23:00buy3970.181.286471.269940.00000
7942006.05.30 23:36close3970.181.286891.269940.000001025.151313724.71
7952006.05.31 00:10buy3980.181.286451.269940.00000
7962006.05.31 00:10close3980.181.286891.269940.000001073.971314798.68
7972006.05.31 00:50buy3990.181.286521.269940.00000
7982006.05.31 00:55close3990.181.286901.269940.00000927.521315726.20
7992006.06.06 22:00sell4000.181.283751.297670.00000
8002006.06.06 22:02close4000.181.283351.297670.00000976.331316702.53
8012006.06.06 22:10sell4010.181.283871.297670.00000
8022006.06.06 22:20close4010.181.283331.297670.000001318.051318020.58
8032006.06.08 22:35sell4020.181.265101.293200.00000
8042006.06.08 22:45sell4030.181.265121.293200.00000
8052006.06.08 23:59close4030.181.264581.293200.000001318.061319338.64
8062006.06.08 23:59close4020.181.264761.293200.00000829.891320168.53
8072006.06.09 01:45sell4040.181.264771.293200.00000
8082006.06.09 02:27close4040.181.264271.293200.000001220.421321388.95
8092006.06.14 01:30sell4050.181.254141.268160.00000
8102006.06.14 01:36close4050.181.253801.268160.00000829.901322218.85
8112006.06.14 02:05sell4060.181.254221.268160.00000
8122006.06.14 02:50sell4070.181.254681.268160.00000
8132006.06.14 03:51close4070.181.254021.268160.000001610.971323829.82
8142006.06.14 03:51close4060.181.254031.268160.00000463.771324293.59
8152006.06.19 21:20sell4080.181.257151.267010.00000
8162006.06.20 03:07close4080.181.256751.267010.000001075.971325369.56
8172006.06.22 21:20sell4090.181.257941.267700.00000
8182006.06.22 21:25sell4100.181.258221.267700.00000
8192006.06.22 21:28close4100.181.257541.267700.000001659.901327029.46
8202006.06.22 21:28close4090.181.257671.267700.00000659.081327688.54
8212006.06.23 02:05sell4110.181.257971.267700.00000
8222006.06.23 02:10close4110.181.257551.267700.000001025.231328713.77
8232006.07.03 02:30buy4120.181.278191.248610.00000
8242006.07.03 02:35buy4130.181.278151.248610.00000
8252006.07.03 02:54close4130.181.278601.248610.000001098.461329812.23
8262006.07.03 02:54close4120.181.278551.248610.00000878.771330691.00
8272006.07.11 00:20sell4140.181.273521.285710.00000
8282006.07.11 00:53close4140.181.273071.285710.000001098.491331789.49
8292006.07.13 00:55sell4150.181.270091.280920.00000
8302006.07.13 00:57close4150.181.269501.280920.000001440.301333229.79
8312006.07.18 03:00sell4160.181.251961.272840.00000
8322006.07.18 03:58close4160.181.251561.272840.00000976.431334206.22
8332006.07.18 21:45sell4170.181.250711.269120.00000
8342006.07.18 22:12close4170.181.250291.269120.000001025.251335231.47
8352006.07.18 22:50sell4180.181.250871.269120.00000
8362006.07.18 23:17close4180.181.250431.269120.000001074.081336305.55
8372006.07.19 01:05sell4190.181.250531.269120.00000
8382006.07.19 01:09close4190.181.250071.269120.000001122.901337428.45
8392006.07.20 22:40buy4200.181.263001.244390.00000
8402006.07.20 22:45buy4210.181.263141.244390.00000
8412006.07.20 23:08close4210.181.263491.244390.00000854.371338282.82
8422006.07.20 23:08close4200.181.263401.244390.00000976.431339259.25
8432006.07.20 23:45buy4220.181.263241.244390.00000
8442006.07.21 03:56close4220.181.263661.244390.00000814.881340074.13
8452006.07.26 02:05sell4230.181.257941.270940.00000
8462006.07.26 02:17close4230.181.257581.270940.00000878.801340952.93
8472006.07.26 02:35sell4240.181.257971.270940.00000
8482006.07.26 02:45sell4250.181.258251.270940.00000
8492006.07.26 02:59close4250.181.257691.270940.000001367.011342319.94
8502006.07.26 02:59close4240.181.257691.270940.00000683.501343003.44
8512006.07.31 22:30buy4260.181.276421.265760.00000
8522006.07.31 22:49close4260.181.276911.265760.000001196.121344199.56
8532006.08.07 00:00buy4270.181.287191.273910.00000
8542006.08.07 00:08close4270.181.287661.273910.000001147.311345346.87
8552006.08.10 21:55sell4280.181.279191.290900.00000
8562006.08.10 22:00sell4290.181.279501.290900.00000
8572006.08.10 22:05sell4300.181.279561.290900.00000
8582006.08.10 22:34close4300.181.278961.290900.000001464.561346811.43
8592006.08.10 22:34close4290.181.279111.290900.00000951.971347763.40
8602006.08.10 22:34close4280.181.279051.290900.00000341.741348105.14
8612006.08.11 00:20sell4310.181.279401.290900.00000
8622006.08.11 00:25sell4320.181.279251.290900.00000
8632006.08.11 00:35close4320.181.278871.290900.00000927.561349032.70
8642006.08.11 00:35close4310.181.278991.290900.000001000.781350033.48
8652006.08.11 01:10sell4330.181.279361.290900.00000
8662006.08.11 02:35sell4340.181.279461.290900.00000
8672006.08.11 02:56close4340.181.278961.290900.000001220.471351253.95
8682006.08.11 02:56close4330.181.278961.290900.00000976.381352230.33
8692006.08.14 01:55sell4350.181.272711.290900.00000
8702006.08.14 02:00sell4360.181.272811.290900.00000
8712006.08.14 02:05sell4370.181.273411.290900.00000
8722006.08.14 10:26close4370.181.272451.290900.000002343.281354573.61
8732006.08.14 10:26close4360.181.272621.290900.00000463.771355037.38
8742006.08.14 10:26close4350.181.272491.290900.00000537.001355574.38
8752006.08.15 01:10sell4380.181.272351.290900.00000
8762006.08.15 01:18close4380.181.271881.290900.000001147.251356721.63
8772006.08.15 02:40sell4390.181.272381.290900.00000
8782006.08.15 02:49close4390.181.272021.290900.00000878.751357600.38
8792006.08.16 02:25buy4400.181.278271.268840.00000
8802006.08.16 02:30close4400.181.278761.268840.000001196.041358796.42
8812006.08.16 22:20buy4410.181.283521.269530.00000
8822006.08.16 22:58close4410.181.283841.269530.00000781.081359577.50
8832006.08.17 01:15buy4420.181.283701.269530.00000
8842006.08.17 01:31close4420.181.284181.269530.000001171.611360749.11
8852006.08.23 00:20sell4430.181.280081.293740.00000
8862006.08.23 00:25sell4440.181.280721.293740.00000
8872006.08.23 00:34close4440.181.280051.293740.000001635.321362384.43
8882006.08.23 00:34close4430.181.279931.293740.00000366.111362750.54
8892006.08.23 01:10sell4450.181.280461.293740.00000
8902006.08.23 02:52close4450.181.280111.293740.00000854.271363604.81
8912006.08.23 23:15sell4460.181.279211.293740.00000
8922006.08.23 23:33close4460.181.278691.293740.000001269.221364874.03
8932006.08.25 02:35sell4470.181.276791.288420.00000
8942006.08.25 02:39close4470.181.276271.288420.000001269.211366143.24
8952006.08.31 23:10sell4480.181.280861.287760.00000
8962006.09.01 00:15close4480.181.280491.287760.000001002.681367145.92
8972006.09.01 02:45sell4490.181.280861.287760.00000
8982006.09.01 02:53close4490.181.280381.287760.000001171.601368317.52
8992006.09.04 21:05buy4500.181.286361.275610.00000
9002006.09.04 21:10buy4510.181.286101.275610.00000
9012006.09.04 21:30close4510.181.286541.275610.000001073.941369391.46
9022006.09.04 21:30close4500.181.286681.275610.00000781.041370172.50
9032006.09.08 02:30sell4520.181.273341.284460.00000
9042006.09.08 02:50close4520.181.272811.284460.000001293.631371466.13
9052006.09.12 22:05sell4530.181.269061.273760.00000
9062006.09.12 22:16close4530.181.268541.273760.000001269.201372735.33
9072006.09.12 23:15sell4540.191.269151.273760.00000
9082006.09.12 23:35close4540.191.268681.273760.000001210.891373946.22
9092006.09.14 21:45buy4550.191.272621.265870.00000
9102006.09.14 21:55buy4560.191.272591.265870.00000
9112006.09.14 22:45close4560.191.273101.265870.000001313.921375260.14
9122006.09.14 22:45close4550.191.272971.265870.00000901.711376161.85
9132006.09.20 01:50sell4570.191.267631.273400.00000
9142006.09.20 02:06close4570.191.267021.273400.000001571.581377733.43
9152006.09.26 21:35sell4580.191.268751.282920.00000
9162006.09.26 21:40sell4590.191.269291.282920.00000
9172006.09.26 23:03close4590.191.268501.282920.000002035.281379768.71
9182006.09.26 23:03close4580.191.268601.282920.00000386.451380155.16
9192006.10.05 21:15sell4600.191.269101.276370.00000
9202006.10.05 21:15close4600.191.268701.276370.000001030.531381185.69
9212006.10.09 02:45sell4610.191.259471.273790.00000
9222006.10.09 02:56close4610.191.259031.273790.000001133.581382319.27
9232006.10.10 21:25sell4620.191.253801.270220.00000
9242006.10.10 21:50close4620.191.253451.270220.00000901.711383220.98
9252006.10.11 00:20sell4630.191.253841.270220.00000
9262006.10.11 00:28close4630.191.253481.270220.00000927.471384148.45
9272006.10.12 02:50sell4640.191.252011.261240.00000
9282006.10.12 04:03close4640.191.251481.261240.000001365.441385513.89
9292006.10.18 21:25sell4650.191.252101.256600.00000
9302006.10.19 11:56s/l4650.191.256581.256600.00000-11226.461374287.44
9312006.10.23 21:50sell4660.191.254521.263970.00000
9322006.10.23 22:00sell4670.191.255131.263970.00000
9332006.10.23 22:05sell4680.191.255061.263970.00000
9342006.10.23 22:45close4680.191.254411.263970.000001674.771375962.21
9352006.10.23 22:45close4670.191.254431.263970.000001803.601377765.81
9362006.10.23 22:45close4660.191.254471.263970.00000128.831377894.64
9372006.10.25 21:10buy4690.191.258231.252280.00000
9382006.10.25 21:14close4690.191.258811.252280.000001494.391379389.03
9392006.10.27 02:25buy4700.191.268961.252280.00000
9402006.10.27 02:35buy4710.191.268971.252280.00000
9412006.10.27 03:07close4710.191.269391.252280.000001082.141380471.17
9422006.10.27 03:07close4700.191.269371.252280.000001056.371381527.54
9432006.11.17 01:00sell4720.191.279551.286950.00000
9442006.11.17 01:14close4720.191.279151.286950.000001030.631382558.17
9452006.11.20 01:45buy4730.191.282101.275860.00000
9462006.11.20 01:50buy4740.191.282241.275860.00000
9472006.11.20 02:44close4740.191.282581.275860.00000876.011383434.18
9482006.11.20 02:44close4730.191.282581.275860.000001236.721384670.90
9492006.11.23 02:05buy4750.191.293741.279700.00000
9502006.11.23 02:10buy4760.191.293421.279700.00000
9512006.11.23 02:56close4760.191.293911.279700.000001262.501385933.40
9522006.11.23 02:56close4750.191.293971.279700.00000592.611386526.01
9532006.12.01 00:40buy4770.191.323731.311660.00000
9542006.12.01 01:37close4770.191.324061.311660.00000850.251387376.26
9552006.12.13 23:20sell4780.191.321481.329060.00000
9562006.12.13 23:44close4780.191.320961.329060.000001339.851388716.11
9572006.12.14 01:15sell4790.191.321031.329060.00000
9582006.12.14 01:27close4790.191.320531.329060.000001288.321390004.43
9592006.12.14 01:45sell4800.191.321571.329060.00000
9602006.12.14 01:50sell4810.191.321431.329060.00000
9612006.12.14 01:55sell4820.191.321621.329060.00000
9622006.12.14 02:09close4820.191.321111.329060.000001314.081391318.51
9632006.12.14 02:09close4810.191.321231.329060.00000515.331391833.84
9642006.12.14 02:09close4800.191.321131.329060.000001133.721392967.56
9652006.12.15 00:35sell4830.191.315311.329060.00000
9662006.12.15 00:40sell4840.191.315131.329060.00000
9672006.12.15 01:07close4840.191.314841.329060.00000747.221393714.78
9682006.12.15 01:07close4830.191.314651.329060.000001700.571395415.35
9692006.12.15 01:45sell4850.191.315671.329060.00000
9702006.12.15 01:50sell4860.191.315611.329060.00000
9712006.12.15 01:55sell4870.191.315481.329060.00000
9722006.12.15 02:00close4870.191.315261.329060.00000566.861395982.21
9732006.12.15 02:00close4860.191.315141.329060.000001211.011397193.22
9742006.12.15 02:00close4850.191.315231.329060.000001133.721398326.94
9752006.12.18 00:30sell4880.191.308301.328580.00000
9762006.12.18 00:33close4880.191.307821.328580.000001236.771399563.71
9772006.12.18 02:25sell4890.191.308511.328450.00000
9782006.12.18 02:40sell4900.191.308761.328420.00000
9792006.12.18 16:55close4900.191.308251.328420.000001314.081400877.79
9802006.12.18 16:55close4890.191.308151.328450.00000927.581401805.37
9812006.12.21 00:50sell4910.191.317801.324320.00000
9822006.12.21 12:40close4910.191.317761.324320.00000103.061401908.43
9832006.12.27 00:30sell4920.191.310361.321160.00000
9842006.12.27 00:46close4920.191.309861.321160.000001288.311403196.74
9852006.12.27 02:00sell4930.191.310691.321160.00000
9862006.12.27 02:11close4930.191.310351.321160.00000876.051404072.79
9872006.12.27 02:35sell4940.191.310631.321160.00000
9882006.12.27 16:25close4940.191.314421.321160.00000-9765.351394307.44
9892006.12.28 21:40buy4950.191.315441.308650.00000
9902006.12.29 05:50close4950.191.315631.308650.00000267.501394574.93
9912007.01.01 00:30buy4960.191.319391.310170.00000
9922007.01.01 08:03close4960.191.319911.310170.000001339.811395914.74
9932007.01.02 21:10buy4970.191.327711.313470.00000
9942007.01.02 21:15buy4980.191.327571.313470.00000
9952007.01.03 02:36close4980.191.328051.313470.000001014.691396929.43
9962007.01.03 02:36close4970.191.327971.313470.00000447.851397377.28
9972007.01.03 23:55sell4990.191.316421.329510.00000
9982007.01.04 00:40sell5000.191.316761.329510.00000
9992007.01.04 00:53close5000.191.316221.329510.000001391.431398768.71
10002007.01.04 00:53close4990.191.316131.329510.000001062.551399831.26
10012007.01.04 01:35sell5010.191.316901.329510.00000
10022007.01.04 01:46close5010.191.316421.329510.000001236.831401068.09
10032007.01.05 02:20sell5020.191.308911.329510.00000
10042007.01.05 02:27close5020.191.308591.329510.00000824.551401892.64
10052007.01.08 00:50sell5030.191.300951.328850.00000
10062007.01.08 01:04close5030.191.300571.328850.00000979.131402871.77
10072007.01.11 02:10sell5040.191.294021.305170.00000
10082007.01.11 02:15sell5050.191.294111.305170.00000
10092007.01.11 02:25sell5060.191.294171.305170.00000
10102007.01.11 09:30close5060.191.294421.305170.00000-644.161402227.61
10112007.01.11 09:30close5050.191.294431.305170.00000-824.531401403.08
10122007.01.11 09:30close5040.191.294431.305170.00000-1056.431400346.65
10132007.01.12 00:45sell5070.191.289351.305170.00000
10142007.01.12 01:09close5070.191.288911.305170.000001133.731401480.38
10152007.01.17 02:15sell5080.191.291821.298750.00000
10162007.01.17 02:25sell5090.191.292071.298750.00000
10172007.01.17 03:41close5090.191.291411.298750.000001700.601403180.98
10182007.01.17 03:41close5080.191.291471.298750.00000901.831404082.81
10192007.01.23 00:45sell5100.191.294641.299980.00000
10202007.01.23 00:53close5100.191.294161.299980.000001236.771405319.58
10212007.01.23 22:15buy5110.191.302091.291290.00000
10222007.01.23 22:30close5110.191.302621.291290.000001365.581406685.16
10232007.01.24 00:25buy5120.191.301601.291290.00000
10242007.01.24 00:49close5120.191.302061.291290.000001185.221407870.38
10252007.01.24 22:55sell5130.191.295971.304230.00000
10262007.01.24 23:00close5130.191.295551.304230.000001082.181408952.56
10272007.01.26 01:50sell5140.191.294111.304230.00000
10282007.01.26 01:58close5140.191.293771.304230.00000876.051409828.61
10292007.01.26 02:25sell5150.191.293291.304230.00000
10302007.01.26 02:45sell5160.191.293701.304230.00000
10312007.01.26 03:28close5160.191.293111.304230.000001520.211411348.82
10322007.01.26 03:28close5150.191.293101.304230.00000489.561411838.38
10332007.02.05 23:40sell5170.191.292921.306150.00000
10342007.02.06 00:08close5170.191.292441.306150.000001341.871413180.26
10352007.02.07 02:35buy5180.191.297441.290950.00000
10362007.02.07 03:37close5180.191.297981.290950.000001391.371414571.63
10372007.02.08 00:00buy5190.191.301141.290950.00000
10382007.02.08 00:40close5190.191.301521.290950.00000979.111415550.74
10392007.02.12 23:15sell5200.191.296091.304520.00000
10402007.02.12 23:20sell5210.191.296171.304520.00000
10412007.02.13 00:58close5210.191.295781.304520.000001110.011416660.75
10422007.02.13 00:58close5200.191.295651.304520.000001238.851417899.60
10432007.02.23 02:00buy5220.191.312391.307960.00000
10442007.02.23 02:30buy5230.191.312191.307960.00000
10452007.02.23 02:35buy5240.191.312311.307960.00000
10462007.02.23 09:41close5240.191.312791.307960.000001236.771419136.37
10472007.02.23 09:41close5230.191.312841.307960.000001674.801420811.17
10482007.02.23 09:41close5220.191.312661.307960.00000695.681421506.85
10492007.02.28 00:15buy5250.191.323571.310130.00000
10502007.02.28 00:20buy5260.191.323581.310130.00000
10512007.02.28 00:25buy5270.191.323461.310130.00000
10522007.02.28 00:30buy5280.191.323591.310130.00000
10532007.02.28 00:57close5280.191.323931.310130.00000875.971422382.82
10542007.02.28 00:57close5270.191.323991.310130.000001365.501423748.32
10552007.02.28 00:57close5260.191.324011.310130.000001107.851424856.17
10562007.02.28 00:57close5250.191.324041.310130.000001210.911426067.08
10572007.03.01 02:20buy5290.191.322971.314910.00000
10582007.03.01 02:59close5290.191.323331.314910.00000927.501426994.58
10592007.03.05 01:55buy5300.191.319151.314080.00000
10602007.03.05 03:42s/l5300.191.314111.314080.00000-12985.061414009.52
10612007.03.08 23:40sell5310.191.313001.318440.00000
10622007.03.09 15:30close5310.191.312391.318440.000001676.721415686.24
10632007.03.12 01:40sell5320.191.311691.318440.00000
10642007.03.12 01:59close5320.191.311341.318440.00000901.751416587.99
10652007.03.27 00:40buy5330.191.332731.325340.00000
10662007.03.27 00:56close5330.191.333131.325340.000001030.651417618.64
10672007.04.02 01:55buy5340.191.336041.328800.00000
10682007.04.02 02:00buy5350.191.335681.328800.00000
10692007.04.02 14:48close5350.191.336171.328800.000001262.531418881.17
10702007.04.02 14:48close5340.191.336321.328800.00000721.451419602.62
10712007.04.02 21:10buy5360.191.336611.328800.00000
10722007.04.03 00:06close5360.191.337031.328800.00000860.121420462.74
10732007.04.06 00:20buy5370.191.342551.331790.00000
10742007.04.06 00:25buy5380.191.342391.331790.00000
10752007.04.06 00:35buy5390.191.342181.331790.00000
10762007.04.06 00:45close5390.191.342721.331790.000001391.351421854.09
10772007.04.06 00:45close5380.191.342741.331790.00000901.811422755.90
10782007.04.06 00:45close5370.191.342881.331790.00000850.281423606.18
10792007.04.06 02:40buy5400.191.342651.331790.00000
10802007.04.09 11:30close5400.191.337011.331790.00000-14754.121408852.05
10812007.04.11 00:40buy5410.191.343451.334000.00000
10822007.04.11 00:45buy5420.191.343381.334000.00000
10832007.04.11 09:45close5420.191.343361.334000.00000-51.541408800.51
10842007.04.11 09:45close5410.191.343361.334000.00000-231.891408568.62
10852007.04.12 23:40buy5430.191.348201.339400.00000
10862007.04.13 00:07close5430.191.348631.339400.00000885.861409454.48
10872007.04.13 01:25buy5440.191.348371.340150.00000
10882007.04.13 01:30buy5450.191.348251.340150.00000
10892007.04.13 01:48close5450.191.348811.340150.000001442.871410897.35
10902007.04.13 01:48close5440.191.348771.340150.000001030.621411927.97
10912007.04.17 23:15buy5460.191.356501.348450.00000
10922007.04.17 23:20buy5470.191.356651.348450.00000
10932007.04.18 00:07close5470.191.356971.348450.00000602.451412530.42
10942007.04.18 00:07close5460.191.357071.348450.000001246.581413777.00
10952007.05.01 00:10buy5480.191.364691.358400.00000
10962007.05.01 01:36close5480.191.365031.358400.00000876.031414653.03
10972007.05.04 02:20sell5490.191.355491.367110.00000
10982007.05.04 02:47close5490.191.354981.367110.000001314.091415967.12
10992007.05.08 22:30sell5500.191.354411.362550.00000
11002007.05.08 23:10sell5510.191.354541.362550.00000
11012007.05.08 23:15sell5520.191.354451.362550.00000
11022007.05.09 00:18close5520.191.354081.362550.000001058.461417025.58
11032007.05.09 00:18close5510.191.353931.362550.000001676.861418702.44
11042007.05.09 00:18close5500.191.354111.362550.00000878.091419580.53
11052007.05.09 00:40sell5530.191.354181.362550.00000
11062007.05.09 00:45sell5540.191.354421.362550.00000
11072007.05.09 01:46close5540.191.353801.362550.000001597.521421178.05
11082007.05.09 01:46close5530.191.353901.362550.00000721.461421899.51
11092007.05.10 02:30sell5550.191.353041.362550.00000
11102007.05.10 02:40sell5560.191.353331.362550.00000
11112007.05.10 04:07close5560.191.352761.362550.000001468.681423368.19
11122007.05.10 04:07close5550.191.352711.362550.00000850.301424218.49
11132007.05.16 02:15buy5570.191.359181.346490.00000
11142007.05.16 02:20buy5580.191.359251.346490.00000
11152007.05.16 07:49close5580.191.359651.346490.000001030.611425249.10
11162007.05.16 07:49close5570.191.359541.346490.00000927.541426176.64
11172007.05.17 00:20sell5590.191.352181.360810.00000
11182007.05.17 00:25sell5600.191.352191.360810.00000
11192007.05.17 00:31close5600.191.351761.360810.000001107.921427284.56
11202007.05.17 00:31close5590.191.351691.360810.000001262.511428547.07
11212007.05.17 02:00sell5610.191.352211.360810.00000
11222007.05.17 02:05sell5620.191.352251.360810.00000
11232007.05.17 13:53close5620.191.351801.360810.000001159.451429706.52
11242007.05.17 13:53close5610.191.351831.360810.00000979.091430685.61
11252007.05.17 21:10sell5630.191.349481.360810.00000
11262007.05.17 21:25sell5640.191.349561.360810.00000
11272007.05.17 22:35close5640.191.349011.360810.000001417.111432102.72
11282007.05.17 22:35close5630.191.349021.360810.000001185.211433287.93
11292007.05.18 00:50sell5650.191.349701.360810.00000
11302007.05.18 01:20close5650.191.349281.360810.000001082.151434370.08
11312007.05.30 02:35sell5660.191.344831.351830.00000
11322007.05.30 03:00sell5670.191.345031.351830.00000
11332007.05.30 03:33close5670.191.344521.351830.000001314.051435684.13
11342007.05.30 03:33close5660.191.344571.351830.00000669.911436354.04
11352007.06.12 21:00sell5680.191.333051.342750.00000
11362007.06.12 21:05sell5690.191.333031.342750.00000
11372007.06.12 21:23close5690.191.332671.342750.00000927.561437281.60
11382007.06.12 21:23close5680.191.332551.342750.000001288.271438569.87
11392007.07.03 02:15buy5700.191.362251.342330.00000
11402007.07.03 02:20buy5710.191.362121.342330.00000
11412007.07.03 02:25buy5720.191.362091.342330.00000
11422007.07.03 02:30buy5730.191.361751.342330.00000
11432007.07.03 02:35buy5740.191.361841.342330.00000
11442007.07.03 04:56close5740.191.362441.342330.000001545.901440115.77
11452007.07.03 04:56close5730.191.362401.342330.000001674.731441790.50
11462007.07.03 04:56close5720.191.362391.342330.00000772.961442563.46
11472007.07.03 04:56close5710.191.362531.342330.000001056.371443619.83
11482007.07.03 04:56close5700.191.362461.342330.00000541.061444160.89
11492007.07.13 02:10buy5750.201.378531.359350.00000
11502007.07.13 15:30close5750.201.379191.359350.000001790.021445950.91
11512007.07.25 22:20sell5760.201.371361.385150.00000
11522007.07.25 22:25sell5770.201.371321.385150.00000
11532007.07.25 22:30sell5780.201.371681.385150.00000
11542007.07.25 22:58close5780.201.371111.385150.000001545.941447496.85
11552007.07.25 22:58close5770.201.371121.385150.00000542.441448039.29
11562007.07.25 22:58close5760.201.371031.385150.00000895.011448934.30
11572007.07.25 23:45sell5790.201.372151.385150.00000
11582007.07.25 23:49close5790.201.371701.385150.000001220.481450154.78
11592007.07.26 00:15sell5800.201.372071.385150.00000
11602007.07.26 03:03close5800.201.371641.385150.000001166.271451321.05
11612007.08.01 23:45sell5810.201.366211.372740.00000
11622007.08.02 03:11close5810.201.365751.372740.000001579.551452900.60
11632007.09.06 01:10buy5820.201.364421.354800.00000
11642007.09.06 01:34close5820.201.364821.354800.000001085.011453985.61
11652007.09.11 02:45buy5830.201.380151.363080.00000
11662007.09.11 12:05close5830.201.379881.363080.00000-732.401453253.21
11672007.09.11 21:15buy5840.201.382531.366010.00000
11682007.09.11 21:50close5840.201.383011.366010.000001302.061454555.27
11692007.09.20 23:20buy5850.201.406241.382710.00000
11702007.09.20 23:23close5850.201.406601.382710.00000976.581455531.85
11712007.10.09 00:15sell5860.201.405391.415690.00000
11722007.10.09 01:08close5860.201.404841.415690.000001492.081457023.93
11732007.10.11 00:05buy5870.201.414451.400930.00000
11742007.10.11 00:10buy5880.201.414131.400930.00000
11752007.10.11 00:25close5880.201.414741.400930.000001654.871458678.80
11762007.10.11 00:25close5870.201.414661.400930.00000569.701459248.50
11772007.10.18 23:20buy5890.201.429021.413970.00000
11782007.10.18 23:39close5890.201.429531.413970.000001383.481460631.98
11792007.10.19 00:40buy5900.201.428791.413970.00000
11802007.10.19 00:41close5900.201.429241.413970.000001220.721461852.70
11812007.10.19 00:45buy5910.201.428761.413970.00000
11822007.10.19 01:37close5910.201.429281.413970.000001410.611463263.31
11832007.10.22 22:40sell5920.201.415791.435010.00000
11842007.10.22 22:50sell5930.201.416181.435010.00000
11852007.10.22 23:10sell5940.201.416391.435010.00000
11862007.10.22 23:15sell5950.201.417011.435010.00000
11872007.10.23 10:20close5950.201.418321.435010.00000-3443.291459820.02
11882007.10.23 10:20close5940.201.418391.435010.00000-5315.211454504.82
11892007.10.23 10:20close5930.201.418341.435010.00000-5749.271448755.55
11902007.10.23 10:20close5920.201.418311.435010.00000-6725.931442029.62
11912007.10.31 00:25buy5960.191.442911.431370.00000
11922007.10.31 00:30buy5970.191.442821.431460.00000
11932007.10.31 00:32close5970.191.443281.431460.000001185.521443215.14
11942007.10.31 00:32close5960.191.443391.431370.000001237.071444452.21
11952007.10.31 21:25buy5980.201.445351.437170.00000
11962007.10.31 21:31close5980.201.445781.437170.000001166.541445618.75
11972007.11.01 02:00buy5990.201.447141.437170.00000
11982007.11.01 03:30close5990.201.447581.437170.000001193.671446812.42
11992007.11.06 21:50buy6000.201.455311.441840.00000
12002007.11.06 22:20close6000.201.455831.441840.000001410.681448223.10
12012007.11.07 21:25buy6010.201.466741.444060.00000
12022007.11.07 21:28close6010.201.467201.444060.000001247.931449471.03
12032007.11.09 00:50buy6020.201.467461.447320.00000
12042007.11.09 01:10buy6030.201.467201.447320.00000
12052007.11.09 01:38close6030.201.467771.447320.000001546.341451017.37
12062007.11.09 01:38close6020.201.467781.447320.00000868.131451885.50
12072007.11.13 21:05buy6040.201.459741.451680.00000
12082007.11.13 22:03close6040.201.460121.451680.000001030.901452916.40
12092007.12.06 02:15sell6050.201.461261.477010.00000
12102007.12.06 02:23close6050.201.460921.477010.00000922.391453838.79
12112007.12.11 00:05buy6060.201.471141.452340.00000
12122007.12.11 00:10buy6070.201.471081.452340.00000
12132007.12.11 00:30close6070.201.471521.452340.000001193.661455032.45
12142007.12.11 00:30close6060.201.471511.452340.000001003.761456036.21
12152007.12.13 21:55sell6080.201.462541.475060.00000
12162007.12.13 21:58close6080.201.462201.475060.00000922.401456958.61
12172007.12.13 22:35sell6090.201.462531.475060.00000
12182007.12.13 22:44close6090.201.462151.475060.000001030.911457989.52
12192007.12.13 23:20sell6100.201.462621.475060.00000
12202007.12.13 23:44close6100.201.462221.475060.000001085.171459074.69
12212007.12.14 01:20sell6110.201.462721.475060.00000
12222007.12.14 01:25sell6120.201.462981.475060.00000
12232007.12.14 02:00close6120.201.462381.475060.000001627.751460702.44
12242007.12.14 02:00close6110.201.462261.475060.000001247.941461950.38
12252007.12.17 02:10sell6130.201.441801.474800.00000
12262007.12.17 09:00close6130.201.442551.474800.00000-2034.691459915.69
12272007.12.27 00:30buy6140.201.448191.436920.00000
12282007.12.27 00:42close6140.201.448621.436920.000001166.521461082.21
12292007.12.28 02:50buy6150.201.460441.438250.00000
12302007.12.28 02:55buy6160.201.460371.438250.00000
12312007.12.28 03:00buy6170.201.460221.438250.00000
12322007.12.28 04:01close6170.201.460971.438250.000002034.631463116.84
12332007.12.28 04:01close6160.201.460811.438250.000001193.651464310.49
12342007.12.28 04:01close6150.201.460911.438250.000001275.031465585.52
12352007.12.31 00:10buy6180.201.471301.440370.00000
12362007.12.31 00:15buy6190.201.471021.440370.00000
12372007.12.31 00:20buy6200.201.470781.440370.00000
12382007.12.31 00:46close6200.201.471371.440370.000001600.601467186.12
12392007.12.31 00:46close6190.201.471501.440370.000001302.181468488.30
12402007.12.31 00:46close6180.201.471471.440370.00000461.191468949.49
12412008.01.03 01:40buy6210.201.471591.456510.00000
12422008.01.03 01:49close6210.201.472091.456510.000001356.501470305.99
12432008.01.09 23:00sell6220.201.466701.474280.00000
12442008.01.09 23:02close6220.201.466311.474280.000001058.111471364.10
12452008.01.10 01:00sell6230.201.465821.474280.00000
12462008.01.10 10:13close6230.201.465321.474280.000001356.551472720.65
12472008.01.11 02:40buy6240.201.479391.463570.00000
12482008.01.11 02:45buy6250.201.479501.463570.00000
12492008.01.11 04:49close6250.201.479841.463570.00000922.441473643.09
12502008.01.11 04:49close6240.201.479811.463570.000001139.491474782.58
12512008.01.17 02:10sell6260.201.465891.492190.00000
12522008.01.17 02:25sell6270.201.466811.492190.00000
12532008.01.17 02:30sell6280.201.466941.492190.00000
12542008.01.17 02:35sell6290.201.467581.492190.00000
12552008.01.17 02:40sell6300.201.467651.492190.00000
12562008.01.17 04:36close6300.201.466551.492190.000002984.321477766.90
12572008.01.17 04:36close6290.201.466551.492190.000002794.411480561.31
12582008.01.17 04:36close6280.201.466521.492190.000001139.471481700.78
12592008.01.17 04:36close6270.201.466541.492190.00000732.521482433.30
12602008.01.17 04:36close6260.201.466491.492190.00000-1627.811480805.49
12612008.01.21 23:15sell6310.201.444391.471410.00000
12622008.01.22 00:00sell6320.201.445531.471410.00000
12632008.01.22 00:05sell6330.201.445601.471410.00000
12642008.01.22 00:15sell6340.201.445611.471410.00000
12652008.01.22 00:27close6340.201.444791.471410.000002224.671483030.16
12662008.01.22 00:27close6330.201.444821.471410.000002116.151485146.31
12672008.01.22 00:27close6320.201.444711.471410.000002224.681487370.99
12682008.01.22 00:27close6310.201.444851.471410.00000-1137.361486233.64
12692008.01.29 01:10buy6350.201.478381.458740.00000
12702008.01.29 01:15buy6360.201.478081.458740.00000
12712008.01.29 01:20close6360.201.478681.458740.000001627.761487861.40
12722008.01.29 01:20close6350.201.478651.458740.00000732.491488593.89
12732008.01.29 03:00buy6370.201.477381.458740.00000
12742008.01.29 03:02close6370.201.477791.458740.000001112.301489706.19
12752008.02.05 22:05sell6380.201.465511.494680.00000
12762008.02.05 22:08close6380.201.465041.494680.000001275.061490981.25
12772008.02.07 23:15sell6390.201.448311.482130.00000
12782008.02.07 23:15close6390.201.447791.482130.000001410.711492391.96
12792008.02.08 00:00sell6400.201.448201.482130.00000
12802008.02.08 00:05sell6410.201.448981.482130.00000
12812008.02.08 00:10sell6420.201.448971.482130.00000
12822008.02.08 01:03close6420.201.448291.482130.000001844.771494236.73
12832008.02.08 01:03close6410.201.448191.482130.000002143.191496379.92
12842008.02.08 01:03close6400.201.448251.482130.00000-135.651496244.27
12852008.02.08 02:50sell6430.201.448371.482130.00000
12862008.02.08 02:50close6430.201.447861.482130.000001383.581497627.85
12872008.02.11 21:00sell6440.201.451781.465130.00000
12882008.02.11 21:01close6440.201.451251.465130.000001437.831499065.68
12892008.02.11 21:55sell6450.201.451691.465130.00000
12902008.02.11 22:03close6450.201.451301.465130.000001058.031500123.71
12912008.02.22 01:30buy6460.201.480891.461230.00000
12922008.02.22 01:36close6460.201.481471.461230.000001573.441501697.15
12932008.03.06 01:40buy6470.201.527211.514250.00000
12942008.03.06 01:45buy6480.201.527181.514250.00000
12952008.03.06 01:50buy6490.201.526941.514250.00000
12962008.03.06 01:54close6490.201.527531.514250.000001600.601503297.75
12972008.03.06 01:54close6480.201.527491.514250.00000840.991504138.74
12982008.03.06 01:54close6470.201.527541.514250.00000895.261505034.00
12992008.03.07 02:55buy6500.201.537361.514250.00000
13002008.03.07 03:13close6500.201.537971.514250.000001654.851506688.85
13012008.03.18 21:10buy6510.201.578821.552940.00000
13022008.03.18 21:11close6510.201.579281.552940.000001247.821507936.67
13032008.03.26 02:25buy6520.201.561061.533810.00000
13042008.03.26 02:32close6520.201.561541.533810.000001302.071509238.74
13052008.04.02 00:00sell6530.201.561251.589740.00000
13062008.04.02 00:02close6530.201.560891.589740.00000976.521510215.26
13072008.04.02 02:05sell6540.201.561451.589740.00000
13082008.04.02 02:07close6540.201.561061.589740.000001057.891511273.15
13092008.04.07 22:40buy6550.201.570351.550730.00000
13102008.04.07 22:42close6550.201.570811.550730.000001247.771512520.92
13112008.04.10 02:10buy6560.201.582301.562470.00000
13122008.04.10 03:15close6560.201.582811.562470.000001383.351513904.27
13132008.04.17 00:45buy6570.201.594151.569300.00000
13142008.04.17 01:20close6570.201.594561.569300.000001112.121515016.39
13152008.04.17 02:45buy6580.201.594701.570280.00000
13162008.04.17 07:00close6580.201.595031.570280.00000895.111515911.50
13172008.04.23 01:40buy6590.201.598961.570920.00000
13182008.04.23 07:28close6590.201.599441.570920.000001302.011517213.51
13192008.04.25 01:10sell6600.211.568431.601830.00000
13202008.04.25 01:15sell6610.211.568481.601830.00000
13212008.04.25 01:20sell6620.211.568921.601830.00000
13222008.04.25 01:44close6620.211.568121.601830.000002278.501519492.01
13232008.04.25 01:44close6610.211.568231.601830.00000712.031520204.04
13242008.04.25 01:44close6600.211.568191.601830.00000683.551520887.59
13252008.04.30 01:35sell6630.211.556951.570020.00000
13262008.04.30 01:52close6630.211.556641.570020.00000882.921521770.51
13272008.04.30 02:30sell6640.211.557161.569570.00000
13282008.04.30 02:39close6640.211.556631.569570.000001509.521523280.03
13292008.05.01 23:55sell6650.211.546901.565830.00000
13302008.05.02 00:07close6650.211.546491.565830.000001283.921524563.95
13312008.05.02 01:15sell6660.211.547221.565830.00000
13322008.05.02 01:40sell6670.211.546971.565830.00000
13332008.05.02 03:17close6670.211.546751.565830.00000626.611525190.56
13342008.05.02 03:17close6660.211.546791.565830.000001224.731526415.29
13352008.05.07 21:15sell6680.211.540001.559450.00000
13362008.05.07 21:17close6680.211.539531.559450.000001338.661527753.95
13372008.05.13 01:40buy6690.211.553841.528810.00000
13382008.05.13 01:45buy6700.211.553761.528810.00000
13392008.05.13 01:50buy6710.211.553651.528810.00000
13402008.05.13 02:00buy6720.211.553361.528810.00000
13412008.05.13 03:22close6720.211.554011.528810.000001851.251529605.20
13422008.05.13 03:22close6710.211.554141.528810.000001395.561531000.76
13432008.05.13 03:22close6700.211.554121.528810.000001025.311532026.07
13442008.05.13 03:22close6690.211.554091.528810.00000712.021532738.09
13452008.05.16 01:45sell6730.211.545301.556530.00000
13462008.05.16 01:57close6730.211.544861.556530.000001253.211533991.30
13472008.05.19 01:35buy6740.211.557621.539250.00000
13482008.05.19 01:57close6740.211.558001.539250.000001082.271535073.57
13492008.05.21 00:40buy6750.211.565311.544630.00000
13502008.05.21 00:45buy6760.211.565081.544630.00000
13512008.05.21 01:05buy6770.211.564891.544630.00000
13522008.05.21 01:46close6770.211.565581.544630.000001965.211537038.78
13532008.05.21 01:46close6760.211.565681.544630.000001708.871538747.65
13542008.05.21 01:46close6750.211.565551.544630.00000683.551539431.20
13552008.05.28 22:20sell6780.211.564601.581780.00000
13562008.05.28 22:27close6780.211.564121.581780.000001367.211540798.41
13572008.05.29 23:55sell6790.211.551201.581780.00000
13582008.05.29 23:55close6790.211.550761.581780.000001253.281542051.69
13592008.05.30 01:45sell6800.211.551341.581780.00000
13602008.05.30 01:55sell6810.211.551551.581780.00000
13612008.05.30 02:00close6810.211.551021.581780.000001509.631543561.32
13622008.05.30 02:00close6800.211.551131.581780.00000598.161544159.48
13632008.05.30 02:45sell6820.211.551451.581780.00000
13642008.05.30 03:43close6820.211.551041.581780.000001167.831545327.31
13652008.06.23 01:10buy6830.211.561911.545980.00000
13662008.06.23 01:15buy6840.211.561571.545980.00000
13672008.06.23 01:20buy6850.211.561631.545980.00000
13682008.06.23 03:04close6850.211.562131.545980.000001424.091546751.40
13692008.06.23 03:04close6840.211.562261.545980.000001965.241548716.64
13702008.06.23 03:04close6830.211.562171.545980.00000740.521549457.16
13712008.06.23 21:05sell6860.211.551421.565100.00000
13722008.06.23 21:10close6860.211.550911.565100.000001452.601550909.76
13732008.06.24 21:40buy6870.211.557651.546610.00000
13742008.06.24 21:41close6870.211.558101.546610.000001281.681552191.44
13752008.07.01 21:10buy6880.211.578121.571540.00000
13762008.07.01 21:15buy6890.211.578161.571540.00000
13772008.07.01 21:23close6890.211.578551.571540.000001110.821553302.26
13782008.07.01 21:23close6880.211.578541.571540.000001196.261554498.52
13792008.07.01 22:50buy6900.211.578451.571540.00000
13802008.07.01 23:08close6900.211.578991.571540.000001538.061556036.58
13812008.07.02 01:50buy6910.211.578921.571540.00000
13822008.07.02 02:22close6910.211.579401.571540.000001367.161557403.74
13832008.07.03 02:45buy6920.211.587641.572100.00000
13842008.07.03 02:50close6920.211.588041.572100.000001139.311558543.05
13852008.07.04 01:55sell6930.211.569441.591170.00000
13862008.07.04 02:24close6930.211.568961.591170.000001367.221559910.27
13872008.07.08 23:35sell6940.211.566331.575330.00000
13882008.07.08 23:45sell6950.211.566471.575330.00000
13892008.07.08 23:50sell6960.211.566561.575330.00000
13902008.07.09 02:43close6960.211.566101.575330.000001426.411561336.69
13912008.07.09 02:43close6950.211.565971.575330.000001540.331562877.02
13922008.07.09 02:43close6940.211.566011.575330.000001027.631563904.66
13932008.07.10 01:45buy6970.211.573391.560720.00000
13942008.07.10 01:50buy6980.211.573441.560720.00000
13952008.07.10 09:19close6980.211.573781.560720.00000968.411564873.07
13962008.07.10 09:19close6970.211.573821.560720.000001224.751566097.82
13972008.07.15 00:50buy6990.211.590691.568760.00000
13982008.07.15 04:15close6990.211.591151.568760.000001310.221567408.04
13992008.07.23 00:40sell7000.211.578491.594420.00000
14002008.07.23 00:45sell7010.211.578881.594420.00000
14012008.07.23 01:30sell7020.211.579001.594420.00000
14022008.07.23 02:27close7020.211.578331.594420.000001908.341569316.38
14032008.07.23 02:27close7010.211.578401.594420.000001367.181570683.56
14042008.07.23 02:27close7000.211.578371.594420.00000341.791571025.35
14052008.07.24 01:45sell7030.211.568991.594420.00000
14062008.07.24 02:08close7030.211.568581.594420.000001167.821572193.17
14072008.07.29 23:15sell7040.211.559101.576830.00000
14082008.07.29 23:22close7040.211.558671.576830.000001224.791573417.96
14092008.07.30 01:10sell7050.211.558441.576830.00000
14102008.07.30 02:35sell7060.211.558661.576830.00000
14112008.07.30 03:55close7060.211.558061.576830.000001709.001575126.96
14122008.07.30 03:55close7050.211.558061.576830.000001082.371576209.33
14132008.07.31 23:45sell7070.211.560071.575730.00000
14142008.07.31 23:45close7070.211.559691.575730.000001082.371577291.70
14152008.08.06 02:40sell7080.211.546531.563060.00000
14162008.08.06 02:42close7080.211.546031.563060.000001424.171578715.87
14172008.08.07 02:00sell7090.211.541291.563060.00000
14182008.08.07 02:05sell7100.211.541581.563060.00000
14192008.08.07 02:30sell7110.211.541721.563060.00000
14202008.08.07 15:40close7110.211.545261.563060.00000-10083.101568632.77
14212008.08.07 15:40close7100.211.545151.563060.00000-10168.561558464.21
14222008.08.07 15:40close7090.211.545211.563060.00000-11165.481547298.73
14232008.08.08 02:00sell7120.211.532841.554770.00000
14242008.08.08 02:42close7120.211.532211.554770.000001794.451549093.18
14252008.08.12 03:00sell7130.211.491271.550190.00000
14262008.08.12 03:54close7130.211.490761.550190.000001452.661550545.84
14272008.08.14 23:55sell7140.211.482381.497960.00000
14282008.08.15 00:06close7140.211.481951.497960.000001340.961551886.80
14292008.08.25 02:10sell7150.211.478501.490780.00000
14302008.08.25 02:41close7150.211.478131.490780.000001053.851552940.65
14312008.08.28 23:50sell7160.211.471251.481030.00000
14322008.08.28 23:50close7160.211.470791.481030.000001310.211554250.86
14332008.08.28 23:55sell7170.211.471151.481030.00000
14342008.08.28 23:56close7170.211.470731.481030.000001196.271555447.13
14352008.08.29 01:45sell7180.211.470591.481030.00000
14362008.08.29 02:05close7180.211.470051.481030.000001538.071556985.20
14372008.09.01 23:35sell7190.211.460761.481030.00000
14382008.09.01 23:40sell7200.211.460811.481030.00000
14392008.09.02 00:11close7200.211.460201.481030.000001853.611558838.82
14402008.09.02 00:11close7190.211.460381.481030.000001198.511560037.33
14412008.09.09 02:00sell7210.211.414531.454380.00000
14422008.09.09 02:04close7210.211.414171.454380.000001025.391561062.72
14432008.09.16 23:25sell7220.211.415371.448210.00000
14442008.09.16 23:30sell7230.211.415481.448210.00000
14452008.09.16 23:32close7230.211.415001.448210.000001367.161562429.88
14462008.09.16 23:32close7220.211.415081.448210.00000825.991563255.87
14472008.09.30 23:45sell7240.211.409271.467770.00000
14482008.09.30 23:50sell7250.211.409151.467770.00000
14492008.10.01 00:04close7250.211.408791.467770.000001141.501564397.38
14502008.10.01 00:04close7240.211.408891.467770.000001198.451565595.83
14512008.10.01 00:25sell7260.211.411911.467770.00000
14522008.10.01 00:30sell7270.211.412111.467770.00000
14532008.10.01 00:32close7270.211.411481.467770.000001794.331567390.16
14542008.10.01 00:32close7260.211.411551.467770.000001025.331568415.49
14552008.10.01 02:10sell7280.211.410821.467050.00000
14562008.10.01 02:20sell7290.211.410791.467050.00000
14572008.10.01 02:30sell7300.211.411181.467050.00000
14582008.10.01 02:35sell7310.211.411711.466940.00000
14592008.10.01 02:45sell7320.211.412141.465820.00000
14602008.10.01 03:09close7320.211.410751.465820.000003958.921572374.41
14612008.10.01 03:09close7310.211.410941.466940.000002193.071574567.48
14622008.10.01 03:09close7300.211.410751.467050.000001224.701575792.18
14632008.10.01 03:09close7290.211.410931.467050.00000-398.741575393.44
14642008.10.01 03:09close7280.211.410851.467050.00000-85.441575308.00
14652008.10.02 21:05sell7330.211.384591.442430.00000
14662008.10.02 21:06close7330.211.384181.442430.000001167.741576475.74
14672008.10.20 02:25sell7340.211.342231.368470.00000
14682008.10.20 11:55close7340.211.347801.368470.00000-15864.411560611.33
14692008.10.20 22:50sell7350.211.332831.353290.00000
14702008.10.20 22:55sell7360.211.332891.353290.00000
14712008.10.20 23:06close7360.211.332411.353290.000001367.131561978.46
14722008.10.20 23:06close7350.211.332411.353290.000001196.241563174.70
14732008.10.20 23:35sell7370.211.334091.353290.00000
14742008.10.20 23:40sell7380.211.334311.353290.00000
14752008.10.20 23:45sell7390.211.334251.353290.00000
14762008.10.20 23:51close7390.211.333891.353290.000001025.351564200.05
14772008.10.20 23:51close7380.211.333721.353290.000001680.431565880.48
14782008.10.20 23:51close7370.211.333801.353290.00000825.981566706.46
14792008.10.21 00:15sell7400.211.334411.353290.00000
14802008.10.21 00:37close7400.211.334091.353290.00000911.421567617.88
14812008.11.05 02:05buy7410.211.297121.252500.00000
14822008.11.05 02:10buy7420.211.295151.252500.00000
14832008.11.05 03:03close7420.211.296651.252500.000004272.091571889.97
14842008.11.05 03:03close7410.211.296471.252500.00000-1851.241570038.73
14852008.11.12 02:25sell7430.211.254601.292700.00000
14862008.11.12 02:30close7430.211.254271.292700.00000939.911570978.64
14872008.11.25 02:20buy7440.211.288941.242300.00000
14882008.11.25 02:22close7440.211.289301.242300.000001025.281572003.92
14892008.11.25 02:45buy7450.211.288311.242300.00000
14902008.11.25 02:48close7450.211.288811.242300.000001423.991573427.91
14912008.11.25 02:50buy7460.211.288421.242300.00000
14922008.11.25 04:15close7460.211.288881.242300.000001310.071574737.98
14932008.11.26 02:10buy7470.211.302131.243600.00000
14942008.11.26 02:34close7470.211.302541.243600.000001167.671575905.65
14952008.12.01 00:10sell7480.211.270941.302700.00000
14962008.12.01 00:19close7480.211.270591.302700.00000996.841576902.49
14972008.12.01 01:15sell7490.211.270921.302700.00000
14982008.12.01 01:20sell7500.211.270761.302700.00000
14992008.12.01 01:25sell7510.211.270891.302700.00000
15002008.12.01 01:31close7510.211.270411.302700.000001367.091578269.58
15012008.12.01 01:31close7500.211.270481.302700.00000797.471579067.05
15022008.12.01 01:31close7490.211.270391.302700.000001509.501580576.55
15032008.12.05 02:40buy7520.211.276071.254900.00000
15042008.12.05 05:06close7520.211.276581.254900.000001452.471582029.02
15052008.12.09 01:20buy7530.211.292261.254900.00000
15062008.12.09 01:24close7530.211.292691.254900.000001224.631583253.65
15072008.12.10 01:20buy7540.211.292241.262700.00000
15082008.12.10 01:25buy7550.211.291701.262700.00000
15092008.12.10 01:30buy7560.211.291651.262700.00000
15102008.12.10 01:43close7560.211.292251.262700.000001708.791584962.44
15112008.12.10 01:43close7550.211.292301.262700.000001708.791586671.23
15122008.12.10 01:43close7540.211.292261.262700.0000056.961586728.19
15132008.12.12 02:00buy7570.211.333041.279800.00000
15142008.12.12 02:05buy7580.211.332221.279800.00000
15152008.12.12 02:10buy7590.211.331741.279800.00000
15162008.12.12 02:15buy7600.211.331711.279800.00000
15172008.12.12 02:20buy7610.211.331631.279800.00000
15182008.12.12 02:45close7610.211.332451.279800.000002335.351589063.54
15192008.12.12 02:45close7600.211.332601.279800.000002534.701591598.24
15202008.12.12 02:45close7590.211.332491.279800.000002135.991593734.23
15212008.12.12 02:45close7580.211.332471.279800.00000712.001594446.23
15222008.12.12 02:45close7570.211.332551.279800.00000-1395.511593050.72
15232008.12.31 22:35sell7620.221.396631.436250.00000
15242008.12.31 22:37close7620.221.396311.436250.00000954.821594005.54
15252008.12.31 22:55sell7630.221.397041.436250.00000
15262008.12.31 23:00close7630.221.396521.436250.000001551.581595557.12
15272009.01.05 23:20sell7640.221.360411.407070.00000
15282009.01.05 23:25sell7650.221.361101.407070.00000
15292009.01.05 23:30sell7660.221.361481.407070.00000
15302009.01.05 23:40sell7670.221.361831.407070.00000
15312009.01.06 02:05close7670.221.360831.407070.000003105.511598662.63
15322009.01.06 02:05close7660.221.360841.407070.000002031.341600693.96
15332009.01.06 02:05close7650.221.360901.407070.00000718.471601412.43
15342009.01.06 02:05close7640.221.360751.407070.00000-892.801600519.63
15352009.01.21 02:50sell7680.221.289221.338450.00000
15362009.01.21 02:50close7680.221.288721.338450.000001491.901602011.53
15372009.01.27 02:30buy7690.221.315751.276750.00000
15382009.01.27 02:34close7690.221.316231.276750.000001432.151603443.68
15392009.02.05 02:00sell7700.221.285471.307050.00000
15402009.02.05 02:06close7700.221.284911.307050.000001670.921605114.60
15412009.02.09 21:20buy7710.221.301671.274700.00000
15422009.02.09 21:25buy7720.221.301791.274700.00000
15432009.02.09 21:59close7720.221.302071.274700.00000835.431605950.03
15442009.02.09 21:59close7710.221.302091.274700.000001253.131607203.16
15452009.02.11 23:05sell7730.221.289461.309250.00000
15462009.02.11 23:10sell7740.221.289591.309250.00000
15472009.02.12 00:31close7740.221.289011.309250.000002095.691609298.85
15482009.02.12 00:31close7730.221.289041.309250.000001618.281610917.13
15492009.02.18 22:05sell7750.221.255761.282450.00000
15502009.02.18 22:06close7750.221.255261.282450.000001491.891612409.02
15512009.02.23 02:00buy7760.221.279201.251250.00000
15522009.02.23 02:08close7760.221.279691.251250.000001461.981613871.00
15532009.02.23 02:45buy7770.221.279001.251250.00000
15542009.02.23 02:50buy7780.221.278771.251250.00000
15552009.02.23 02:54close7780.221.279391.251250.000001849.861615720.86
15562009.02.23 02:54close7770.221.279361.251250.000001074.111616794.97
15572009.03.12 02:50buy7790.221.280741.255550.00000
15582009.03.12 03:14close7790.221.281101.255550.000001074.141617869.11
15592009.03.16 21:00buy7800.221.299891.273150.00000
15602009.03.16 21:17close7800.221.300251.273150.000001074.141618943.25
15612009.03.19 21:55buy7810.221.364831.293000.00000
15622009.03.19 21:56close7810.221.365261.293000.000001282.971620226.22
15632009.03.19 23:05buy7820.221.366471.293000.00000
15642009.03.19 23:20buy7830.221.365191.293000.00000
15652009.03.19 23:36close7830.221.366331.293000.000003401.371623627.59
15662009.03.19 23:36close7820.221.366261.293000.00000-626.571623001.02
15672009.03.20 01:50buy7840.221.366601.293000.00000
15682009.03.20 01:55buy7850.221.366031.293000.00000
15692009.03.20 02:00buy7860.221.365811.293000.00000
15702009.03.20 02:59close7860.221.366701.293000.000002655.461625656.48
15712009.03.20 02:59close7850.221.366691.293000.000001969.221627625.70
15722009.03.20 02:59close7840.221.366571.293000.00000-89.511627536.19
15732009.03.30 21:55sell7870.221.316781.363850.00000
15742009.03.30 21:59close7870.221.316361.363850.000001253.181628789.37
15752009.04.03 02:30buy7880.221.345951.316650.00000
15762009.04.03 02:35buy7890.221.345861.316650.00000
15772009.04.03 02:51close7890.221.346491.316650.000001879.731630669.10
15782009.04.03 02:51close7880.221.346431.316650.000001432.181632101.28
15792009.04.08 01:20sell7900.221.327191.358150.00000
15802009.04.08 02:17close7900.221.326691.358150.000001491.921633593.20
15812009.04.10 00:00sell7910.221.316861.339700.00000
15822009.04.10 00:06close7910.221.316421.339700.000001312.891634906.09
15832009.04.14 02:35buy7920.221.336111.309200.00000
15842009.04.14 02:35close7920.221.336501.309200.000001163.651636069.74
15852009.04.20 00:00sell7930.221.305741.329750.00000
15862009.04.20 00:05close7930.221.305181.329750.000001670.951637740.69
15872009.04.29 21:25buy7940.221.327411.296350.00000
15882009.04.29 21:25close7940.221.327801.296350.000001163.651638904.34
15892009.04.29 21:30buy7950.221.327091.296350.00000
15902009.04.29 21:32close7950.221.327491.296350.000001193.481640097.82
15912009.05.08 01:30buy7960.221.338211.324550.00000
15922009.05.08 01:35buy7970.221.338451.324550.00000
15932009.05.08 01:40buy7980.221.338371.324550.00000
15942009.05.08 01:46close7980.221.338871.324550.000001491.841641589.66
15952009.05.08 01:46close7970.221.338741.324550.00000865.271642454.93
15962009.05.08 01:46close7960.221.338901.324550.000002058.741644513.67
15972009.05.15 02:30buy7990.221.362551.352450.00000
15982009.05.15 02:54close7990.221.363091.352450.000001611.191646124.86
15992009.05.21 00:20buy8000.221.377031.342600.00000
16002009.05.21 00:25buy8010.221.377141.342600.00000
16012009.05.21 00:30buy8020.221.376731.342600.00000
16022009.05.21 00:35buy8030.221.376631.342600.00000
16032009.05.21 00:40buy8040.221.375981.342600.00000
16042009.05.21 01:59close8040.221.377261.342600.000003819.151649944.01
16052009.05.21 01:59close8030.221.377161.342600.000001581.361651525.37
16062009.05.21 01:59close8020.221.377271.342600.000001611.201653136.57
16072009.05.21 01:59close8010.221.377131.342600.00000-29.841653106.73
16082009.05.21 01:59close8000.221.377261.342600.00000686.261653792.99
16092009.05.29 00:35buy8050.221.393911.379300.00000
16102009.05.29 00:40buy8060.221.393421.379300.00000
16112009.05.29 00:45buy8070.221.393291.379300.00000
16122009.05.29 01:45buy8080.221.393121.379300.00000
16132009.05.29 01:55buy8090.221.393011.379300.00000
16142009.05.29 02:43close8090.221.393821.379300.000002416.631656209.62
16152009.05.29 02:43close8080.221.393941.379300.000002446.451658656.07
16162009.05.29 02:43close8070.221.393821.379300.000001581.251660237.32
16172009.05.29 02:43close8060.221.393871.379300.000001342.571661579.89
16182009.05.29 02:43close8050.221.393781.379300.00000-387.851661192.04
16192009.06.01 01:55buy8100.231.412261.379300.00000
16202009.06.01 02:00buy8110.231.412061.379300.00000
16212009.06.01 02:08close8110.231.412621.379300.000001746.521662938.56
16222009.06.01 02:08close8100.231.412611.379300.000001091.571664030.13
16232009.06.03 02:45buy8120.231.429481.397050.00000
16242009.06.03 02:50buy8130.231.429521.397350.00000
16252009.06.03 03:35close8130.231.429971.397350.000001403.481665433.61
16262009.06.03 03:35close8120.231.429971.397050.000001528.231666961.84
16272009.06.08 02:30sell8140.231.396981.433700.00000
16282009.06.08 03:00sell8150.231.397351.433700.00000
16292009.06.08 03:01close8150.231.396651.433700.000002183.301669145.14
16302009.06.08 03:01close8140.231.396781.433700.00000623.801669768.94
16312009.06.10 22:50sell8160.231.398831.414350.00000
16322009.06.10 22:55sell8170.231.398621.414350.00000
16332009.06.10 23:00sell8180.231.399221.414350.00000
16342009.06.10 23:05sell8190.231.399071.414350.00000
16352009.06.10 23:16close8190.231.398501.414350.000001777.861671546.80
16362009.06.10 23:16close8180.231.398461.414350.000002370.481673917.28
16372009.06.10 23:16close8170.231.398491.414350.00000405.481674322.76
16382009.06.10 23:16close8160.231.398441.414350.000001216.431675539.19
16392009.06.11 02:35sell8200.231.398931.414350.00000
16402009.06.11 02:50sell8210.231.399001.414350.00000
16412009.06.11 03:05close8210.231.398361.414350.000001996.201677535.39
16422009.06.11 03:05close8200.231.398411.414350.000001621.901679157.29
16432009.06.12 00:50buy8220.231.409971.385200.00000
16442009.06.12 01:00buy8230.231.409831.385200.00000
16452009.06.12 01:05buy8240.231.409581.385200.00000
16462009.06.12 01:19close8240.231.410301.385200.000002245.511681402.80
16472009.06.12 01:19close8230.231.410251.385200.000001309.881682712.68
16482009.06.12 01:19close8220.231.410201.385200.00000717.311683429.99
16492009.06.15 23:20sell8250.231.379551.417150.00000
16502009.06.15 23:25close8250.231.379191.417150.000001122.841684552.83
16512009.06.16 00:00sell8260.231.379961.417150.00000
16522009.06.16 00:02close8260.231.379591.417150.000001154.021685706.85
16532009.06.16 02:15sell8270.231.379681.417150.00000
16542009.06.16 02:24close8270.231.379201.417150.000001497.121687203.97
16552009.06.19 01:50sell8280.231.391181.398970.00000
16562009.06.19 02:05sell8290.231.391461.398970.00000
16572009.06.19 02:20sell8300.231.391551.398970.00000
16582009.06.19 02:36close8300.231.390981.398970.000001777.881688981.85
16592009.06.19 02:36close8290.231.390931.398970.000001653.121690634.97
16602009.06.19 02:36close8280.231.391021.398970.00000499.061691134.03
16612009.06.25 02:20sell8310.231.394291.413800.00000
16622009.06.25 02:30sell8320.231.394781.413800.00000
16632009.06.25 02:53close8320.231.394041.413800.000002308.131693442.16
16642009.06.25 02:53close8310.231.394191.413800.00000311.911693754.07
16652009.07.01 23:00buy8330.231.414131.399780.00000
16662009.07.01 23:00close8330.231.414631.399780.000001559.401695313.47
16672009.07.02 00:00buy8340.231.413891.399780.00000
16682009.07.02 00:05buy8350.231.413981.399780.00000
16692009.07.02 00:05close8350.231.414341.399780.000001122.771696436.24
16702009.07.02 00:05close8340.231.414301.399780.000001278.711697714.95
16712009.07.10 01:25buy8360.231.401761.382940.00000
16722009.07.10 01:37close8360.231.402281.382940.000001621.801699336.75
16732009.07.10 02:10buy8370.231.401961.382940.00000
16742009.07.10 16:50close8370.231.392971.382940.00000-28038.431671298.32
16752009.07.16 00:45buy8380.231.410391.389420.00000
16762009.07.16 00:50buy8390.231.410311.389420.00000
16772009.07.16 10:30close8390.231.408851.389420.00000-4553.511666744.81
16782009.07.16 10:30close8380.231.408881.389420.00000-4709.461662035.35
16792009.07.28 21:40sell8400.231.417651.430280.00000
16802009.07.28 21:44close8400.231.417161.430280.000001528.311663563.66
16812009.07.28 23:00sell8410.231.417051.430280.00000
16822009.07.28 23:05close8410.231.416611.430280.000001372.361664936.02
16832009.07.29 00:15sell8420.231.417081.430280.00000
16842009.07.29 00:20sell8430.231.417271.430280.00000
16852009.07.29 00:30sell8440.231.417451.430280.00000
16862009.07.29 00:32close8440.231.416711.430280.000002308.061667244.08
16872009.07.29 00:32close8430.231.416841.430280.000001341.171668585.25
16882009.07.29 00:32close8420.231.416891.430280.00000592.611669177.86
16892009.07.29 23:35sell8450.231.403881.430280.00000
16902009.07.29 23:40sell8460.231.404131.430280.00000
16912009.07.29 23:45sell8470.231.404661.430280.00000
16922009.07.30 00:16close8470.231.403771.430280.000003157.591672335.45
16932009.07.30 00:16close8460.231.403611.430280.000002003.561674339.02
16942009.07.30 00:16close8450.231.403611.430280.000001223.811675562.83
16952009.08.04 01:20buy8480.231.441041.401240.00000
16962009.08.04 01:57close8480.231.441561.401240.000001621.821677184.65
16972009.08.10 00:05sell8490.231.418371.444690.00000
16982009.08.10 00:06close8490.231.417811.444690.000001746.651678931.30
16992009.08.10 01:20sell8500.231.418391.444690.00000
17002009.08.10 01:50sell8510.231.419141.444690.00000
17012009.08.10 01:55sell8520.231.419421.444690.00000
17022009.08.10 02:09close8520.231.418421.444690.000003119.011682050.31
17032009.08.10 02:09close8510.231.418511.444690.000001964.971684015.28
17042009.08.10 02:09close8500.231.418401.444690.00000-31.191683984.09
17052009.08.10 02:55sell8530.231.419101.444690.00000
17062009.08.10 02:55close8530.231.418541.444690.000001746.641685730.73
17072009.08.10 03:00sell8540.231.419191.444690.00000
17082009.08.10 06:29close8540.231.418621.444690.000001777.831687508.56
17092009.08.10 23:25sell8550.231.414141.442340.00000
17102009.08.10 23:36close8550.231.413621.442340.000001621.881689130.44
17112009.08.11 00:00sell8560.231.413741.442170.00000
17122009.08.11 00:12close8560.231.413331.442170.000001278.801690409.24
17132009.08.11 00:50sell8570.231.414061.442170.00000
17142009.08.11 01:10sell8580.231.414481.442170.00000
17152009.08.11 01:14close8580.231.413881.442170.000001871.401692280.64
17162009.08.11 01:14close8570.231.413931.442170.00000405.471692686.11
17172009.08.13 21:05buy8590.231.427621.408270.00000
17182009.08.13 22:12close8590.231.428001.408270.000001185.181693871.29
17192009.08.17 22:10sell8600.231.408041.432640.00000
17202009.08.17 22:13close8600.231.407681.432640.000001122.881694994.17
17212009.08.24 02:15buy8610.231.433041.408040.00000
17222009.08.24 02:18close8610.231.433581.408040.000001684.331696678.50
17232009.08.26 21:20sell8620.231.423421.436090.00000
17242009.08.26 21:45sell8630.231.424481.436090.00000
17252009.08.26 21:50sell8640.231.424381.436090.00000
17262009.08.26 21:57close8640.231.423471.436090.000002838.671699517.17
17272009.08.26 21:57close8630.231.423571.436090.000002838.681702355.85
17282009.08.26 21:57close8620.231.423571.436090.00000-467.911701887.94
17292009.08.26 22:50sell8650.231.424801.436090.00000
17302009.08.26 22:55sell8660.231.424781.436090.00000
17312009.08.27 00:30close8660.231.424411.436090.000001535.861703423.81
17322009.08.27 00:30close8650.231.424371.436090.000001723.031705146.84
17332009.08.27 01:30sell8670.231.424511.436090.00000
17342009.08.27 01:48close8670.231.424071.436090.000001372.551706519.39
17352009.09.01 00:05buy8680.231.433051.421880.00000
17362009.09.01 00:07close8680.231.433361.421880.00000966.981707486.37
17372009.09.01 00:35buy8690.231.432861.421880.00000
17382009.09.01 00:40buy8700.231.432691.421880.00000
17392009.09.01 00:56close8700.231.433211.421880.000001622.031709108.40
17402009.09.01 00:56close8690.231.433151.421880.00000904.591710012.99
17412009.09.02 01:05sell8710.231.422151.438840.00000
17422009.09.02 01:10sell8720.231.422011.438840.00000
17432009.09.02 01:16close8720.231.421601.438840.000001278.981711291.97
17442009.09.02 01:16close8710.231.421601.438840.000001715.701713007.67
17452009.09.04 01:50sell8730.231.425801.437800.00000
17462009.09.04 02:03close8730.231.425371.437800.000001341.371714349.04
17472009.09.08 21:50buy8740.231.449471.418940.00000
17482009.09.08 21:55buy8750.231.449391.418940.00000
17492009.09.08 22:00buy8760.231.448941.418940.00000
17502009.09.08 22:16close8760.231.449761.418940.000002557.721716906.76
17512009.09.08 22:16close8750.231.449611.418940.00000686.211717592.97
17522009.09.08 22:16close8740.231.449741.418940.00000842.181718435.15
17532009.09.08 23:05buy8770.231.449651.418940.00000
17542009.09.08 23:10buy8780.231.448931.418940.00000
17552009.09.08 23:15buy8790.231.448891.418940.00000
17562009.09.08 23:50buy8800.231.448321.418940.00000
17572009.09.09 00:58close8800.231.449441.418940.000003224.671721659.82
17582009.09.09 00:58close8790.231.449351.418940.000001166.021722825.84
17592009.09.09 00:58close8780.231.449381.418940.000001134.831723960.67
17602009.09.09 00:58close8770.231.449311.418940.00000-1329.321722631.35
17612009.09.10 00:05buy8810.231.455491.431600.00000
17622009.09.10 00:07close8810.231.455961.431600.000001466.011724097.36
17632009.09.10 01:25buy8820.231.455851.431600.00000
17642009.09.10 01:30buy8830.231.455311.431600.00000
17652009.09.10 01:40buy8840.231.455161.431600.00000
17662009.09.10 01:54close8840.231.455971.431600.000002526.521726623.88
17672009.09.10 01:54close8830.231.455851.431600.000001684.351728308.23
17682009.09.10 01:54close8820.231.455891.431600.00000124.771728433.00
17692009.09.11 01:45buy8850.231.457701.432870.00000
17702009.09.11 01:53close8850.231.458271.432870.000001777.931730210.93
17712009.09.22 21:20buy8860.231.478171.460820.00000
17722009.09.22 21:23close8860.231.478631.460820.000001434.811731645.74
17732009.09.23 00:05buy8870.231.478891.460820.00000
17742009.09.23 00:10close8870.231.479401.460820.000001590.761733236.50
17752009.10.09 01:40buy8880.241.478561.464800.00000
17762009.10.09 01:45buy8890.241.478601.464800.00000
17772009.10.09 12:50close8890.241.474531.464800.00000-13246.881719989.62
17782009.10.09 12:50close8880.241.474461.464800.00000-13344.521706645.10
17792009.10.22 00:15buy8900.231.500731.485120.00000
17802009.10.22 00:21close8900.231.501121.485120.000001216.431707861.53
17812009.10.22 00:50buy8910.231.499651.485910.00000
17822009.10.22 00:51close8910.231.500101.485910.000001403.581709265.11
17832009.10.22 00:55buy8920.231.500311.486610.00000
17842009.10.22 00:59close8920.231.500851.486610.000001684.291710949.40
17852009.10.22 02:55buy8930.231.500701.486920.00000
17862009.10.22 02:59close8930.231.501241.486920.000001684.291712633.69
17872009.10.27 01:25sell8940.231.487411.506000.00000
17882009.10.27 01:28close8940.231.486941.506000.000001465.981714099.67
17892009.10.28 00:10sell8950.231.480601.506000.00000
17902009.10.28 00:12close8950.231.480221.506000.000001185.281715284.95
17912009.10.28 00:20sell8960.231.480691.506000.00000
17922009.10.28 00:23close8960.231.480221.506000.000001466.011716750.96
17932009.10.28 01:35sell8970.231.480911.506000.00000
17942009.10.28 01:40sell8980.231.481221.506000.00000
17952009.10.28 01:49close8980.231.480651.506000.000001777.921718528.88
17962009.10.28 01:49close8970.231.480751.506000.00000499.061719027.94
17972009.10.28 02:30sell8990.231.481151.506000.00000
17982009.10.28 03:34close8990.231.480701.506000.000001403.621720431.56
17992009.10.29 01:25sell9000.231.472131.504690.00000
18002009.10.29 01:28close9000.231.471721.504690.000001278.861721710.42
18012009.10.29 02:20sell9010.231.472491.504690.00000
18022009.10.29 02:25sell9020.231.472671.504690.00000
18032009.10.29 02:27close9020.231.471981.504690.000002152.211723862.63
18042009.10.29 02:27close9010.231.471931.504690.000001746.721725609.35
18052009.11.02 01:05sell9030.231.473371.485850.00000
18062009.11.02 01:10sell9040.231.473871.485850.00000
18072009.11.02 01:12close9040.231.473071.485850.000002495.311728104.66
18082009.11.02 01:12close9030.231.473031.485850.000001060.511729165.17
18092009.11.03 00:55sell9050.231.477051.485850.00000
18102009.11.03 05:35close9050.231.479291.485850.00000-6986.981722178.19
18112009.11.06 02:10buy9060.231.486581.462350.00000
18122009.11.06 02:19close9060.231.486881.462350.00000935.721723113.91
18132009.11.09 22:35buy9070.231.499101.480670.00000
18142009.11.09 22:36close9070.231.499571.480670.000001466.011724579.92
18152009.11.09 22:40buy9080.231.499021.480670.00000
18162009.11.09 23:10close9080.231.499411.480670.000001216.471725796.39
18172009.11.13 02:05sell9090.231.485951.504950.00000
18182009.11.13 02:05close9090.231.485601.504950.000001091.771726888.16
18192009.11.13 02:10sell9100.231.486311.504950.00000
18202009.11.13 02:20sell9110.231.486631.504950.00000
18212009.11.13 02:26close9110.231.486121.504950.000001590.861728479.02
18222009.11.13 02:26close9100.231.486051.504950.00000811.031729290.05
18232009.11.17 22:25sell9120.231.486531.501480.00000
18242009.11.17 22:30sell9130.231.486451.501480.00000
18252009.11.17 22:40sell9140.231.486801.501480.00000
18262009.11.18 00:35close9140.231.486111.501480.000002279.571731569.62
18272009.11.18 00:35close9130.231.486011.501480.000001499.731733069.34
18282009.11.18 00:35close9120.231.485991.501480.000001811.671734881.01
18292009.11.25 02:55buy9150.241.496241.479980.00000
18302009.11.25 03:00buy9160.241.496301.479980.00000
18312009.11.25 03:02close9160.241.496641.479980.000001106.601735987.61
18322009.11.25 03:02close9150.241.496721.479980.000001562.251737549.86
18332009.12.01 22:00buy9170.241.509451.482640.00000
18342009.12.01 22:05buy9180.241.509101.482640.00000
18352009.12.01 22:10buy9190.241.509431.482640.00000
18362009.12.01 22:15buy9200.241.509121.482640.00000
18372009.12.02 05:20close9200.241.509751.482640.000001769.971739319.83
18382009.12.02 05:20close9190.241.509761.482640.00000793.551740113.39
18392009.12.02 05:20close9180.241.509831.482640.000002095.431742208.82
18402009.12.02 05:20close9170.241.509781.482640.00000793.561743002.38
18412009.12.07 00:50sell9210.241.486321.513980.00000
18422009.12.07 01:33close9210.241.485841.513980.000001562.321744564.70
18432009.12.07 02:00sell9220.241.487111.513980.00000
18442009.12.07 02:05close9220.241.486601.513980.000001659.971746224.67
18452009.12.07 02:35sell9230.241.487711.513980.00000
18462009.12.07 02:40sell9240.241.488761.513980.00000
18472009.12.07 02:45sell9250.241.488481.513980.00000
18482009.12.07 02:58close9250.241.487841.513980.000002083.101748307.77
18492009.12.07 02:58close9240.241.487791.513980.000003157.191751464.96
18502009.12.07 02:58close9230.241.487821.513980.00000-358.041751106.92
18512009.12.09 00:45sell9260.241.470681.509110.00000
18522009.12.09 00:50close9260.241.470241.509110.000001432.131752539.05
18532009.12.09 02:35sell9270.241.470551.509110.00000
18542009.12.09 02:40sell9280.241.471131.509110.00000
18552009.12.09 02:52close9280.241.470501.509110.000002050.541754589.59
18562009.12.09 02:52close9270.241.470511.509110.00000130.201754719.79
18572009.12.15 23:55sell9290.241.453381.477580.00000
18582009.12.16 00:10close9290.241.452901.477580.000001695.011756414.80
18592009.12.16 00:35sell9300.241.453681.477580.00000
18602009.12.16 02:05close9300.241.453071.477580.000001985.361758400.16
18612009.12.17 22:45sell9310.241.435221.465770.00000
18622009.12.17 22:46close9310.241.434851.465770.000001204.191759604.35
18632009.12.18 01:00sell9320.241.434821.465770.00000
18642009.12.18 01:04close9320.241.434121.465770.000002278.201761882.55
18652009.12.22 01:55sell9330.241.428541.441830.00000
18662009.12.22 02:30close9330.241.428001.441830.000001757.461763640.01
18672009.12.22 02:55sell9340.241.428181.441830.00000
18682009.12.22 03:00sell9350.241.428911.441830.00000
18692009.12.22 03:07close9350.241.428131.441830.000002538.551766178.56
18702009.12.22 03:07close9340.241.428231.441830.00000-162.731766015.83
18712009.12.30 01:15sell9360.241.435431.445720.00000
18722009.12.30 01:37close9360.241.435001.445720.000001399.371767415.20
18732010.01.04 21:00buy9370.241.441131.425590.00000
18742010.01.04 21:02close9370.241.441611.425590.000001562.031768977.23
18752010.01.04 22:05buy9380.241.440981.425590.00000
18762010.01.04 22:11close9380.241.441421.425590.000001431.861770409.09
18772010.01.05 01:00buy9390.241.441121.425590.00000
18782010.01.05 01:05buy9400.241.440821.425590.00000
18792010.01.05 01:10buy9410.241.440921.425590.00000
18802010.01.05 01:15buy9420.241.441021.425590.00000
18812010.01.05 01:22close9420.241.441451.425590.000001399.321771808.41
18822010.01.05 01:22close9410.241.441401.425590.000001562.031773370.44
18832010.01.05 01:22close9400.241.441361.425590.000001757.291775127.73
18842010.01.05 01:22close9390.241.441331.425590.00000683.391775811.12
18852010.01.07 00:35buy9430.241.439771.426640.00000
18862010.01.07 00:40buy9440.241.439871.426640.00000
18872010.01.07 00:45buy9450.241.439371.426640.00000
18882010.01.07 00:50buy9460.241.439301.426640.00000
18892010.01.07 00:59close9460.241.440141.426640.000002733.551778544.67
18902010.01.07 00:59close9450.241.440081.426640.000002310.511780855.18
18912010.01.07 00:59close9440.241.440071.426640.00000650.851781506.03
18922010.01.07 00:59close9430.241.440061.426640.00000943.721782449.75
18932010.01.07 22:00sell9470.241.432431.448340.00000
18942010.01.07 22:00close9470.241.431811.448340.000002017.731784467.48
18952010.01.11 21:55buy9480.241.452301.426160.00000
18962010.01.11 22:08close9480.241.452701.426160.000001301.721785769.20
18972010.01.19 21:10sell9490.241.429211.449610.00000
18982010.01.19 21:16close9490.241.428701.449610.000001659.761787428.96
18992010.01.19 22:05sell9500.241.429421.447650.00000
19002010.01.19 22:10sell9510.241.429341.447650.00000
19012010.01.19 22:35sell9520.241.429431.444440.00000
19022010.01.19 22:45sell9530.241.429841.444440.00000
19032010.01.19 23:40close9530.241.429011.444440.000002701.171790130.13
19042010.01.19 23:40close9520.241.429091.444440.000001106.511791236.64
19052010.01.19 23:40close9510.241.428991.447650.000001139.051792375.69
19062010.01.19 23:40close9500.241.429191.447650.00000748.511793124.20
19072010.01.21 00:55sell9540.241.410671.441240.00000
19082010.01.21 01:22close9540.241.410051.441240.000002017.781795141.98
19092010.01.21 02:00sell9550.241.411091.441240.00000
19102010.01.21 02:05sell9560.241.411051.441240.00000
19112010.01.21 03:43close9560.241.410481.441240.000001855.051796997.03
19122010.01.21 03:43close9550.241.410551.441240.000001757.411798754.44
19132010.01.28 21:45sell9570.241.397611.417800.00000
19142010.01.28 21:50sell9580.241.397871.417800.00000
19152010.01.28 21:55sell9590.241.397861.417800.00000
19162010.01.28 22:46close9590.241.397321.417800.000001757.401800511.84
19172010.01.28 22:46close9580.241.397451.417800.000001366.871801878.71
19182010.01.28 22:46close9570.241.397441.417800.00000553.261802431.97
19192010.02.01 02:25sell9600.241.387861.408640.00000
19202010.02.01 02:54close9600.241.387181.408640.000002212.961804644.93
19212010.02.04 02:05sell9610.241.390021.402470.00000
19222010.02.04 02:10sell9620.241.389881.402470.00000
19232010.02.04 02:12close9620.241.389541.402470.000001106.491805751.42
19242010.02.04 02:12close9610.241.389471.402470.000001789.921807541.34
19252010.02.15 22:10sell9630.251.359891.379990.00000
19262010.02.15 23:35close9630.251.359461.379990.000001457.701808999.04
19272010.02.24 01:50sell9640.251.351911.369170.00000
19282010.02.24 02:07close9640.251.351491.369170.000001423.811810422.85
19292010.02.24 02:50sell9650.251.351601.369170.00000
19302010.02.24 02:57close9650.251.351171.369170.000001457.711811880.56
19312010.02.25 01:15sell9660.251.353911.369170.00000
19322010.02.25 02:18close9660.251.353421.369170.000001661.111813541.67
19332010.03.01 01:00buy9670.251.361861.344840.00000
19342010.03.01 01:05close9670.251.362311.344840.000001525.431815067.10
19352010.03.01 01:45buy9680.251.362101.344840.00000
19362010.03.01 01:50close9680.251.362591.344840.000001661.021816728.12
19372010.03.04 00:35buy9690.251.369481.343450.00000
19382010.03.04 00:44close9690.251.370071.343450.000002000.001818728.12
19392010.03.04 22:55sell9700.251.358761.373560.00000
19402010.03.04 23:00sell9710.251.358781.373560.00000
19412010.03.04 23:00close9710.251.358441.373560.000001152.611819880.73
19422010.03.04 23:00close9700.251.358351.373560.000001389.911821270.64
19432010.03.05 02:30sell9720.251.358881.373560.00000
19442010.03.05 02:35close9720.251.358481.373560.000001356.011822626.65
19452010.03.11 01:45buy9730.251.364641.353370.00000
19462010.03.11 01:50buy9740.251.364371.353370.00000
19472010.03.11 02:05close9740.251.364981.353370.000002067.791824694.44
19482010.03.11 02:05close9730.251.364881.353370.00000813.561825508.00
19492010.03.15 02:00buy9750.251.376001.354160.00000
19502010.03.15 02:02close9750.251.376441.354160.000001491.521826999.52
19512010.03.16 21:00buy9760.251.372661.363820.00000
19522010.03.16 21:05buy9770.251.372501.363820.00000
19532010.03.16 21:06close9770.251.373011.363820.000001728.811828728.33
19542010.03.16 21:06close9760.251.373001.363820.000001152.551829880.88
19552010.03.26 02:40sell9780.251.329551.356240.00000
19562010.03.26 02:42close9780.251.329101.356240.000001525.471831406.35
19572010.03.31 00:30sell9790.251.341241.353480.00000
19582010.03.31 01:00sell9800.251.341741.353480.00000
19592010.03.31 03:34close9800.251.341021.353480.000002440.791833847.14
19602010.03.31 03:34close9790.251.341151.353480.00000305.101834152.24
19612010.03.31 23:55buy9810.251.350721.338190.00000
19622010.04.01 00:04close9810.251.351341.338190.000001225.131835377.37
19632010.04.21 00:20sell9820.251.343921.356290.00000
19642010.04.21 00:36close9820.251.343551.356290.000001254.221836631.59
19652010.04.22 21:00sell9830.251.332151.352220.00000
19662010.04.22 21:00close9830.251.331711.352220.000001491.501838123.09
19672010.04.22 22:55sell9840.251.331471.352220.00000
19682010.04.22 23:00close9840.251.331101.352220.000001254.221839377.31
19692010.05.06 02:35sell9850.251.282041.325270.00000
19702010.05.06 02:49close9850.251.281591.325270.000001525.391840902.70
19712010.05.07 02:40sell9860.251.264711.320680.00000
19722010.05.07 03:09close9860.251.264171.320680.000001830.461842733.16
19732010.05.13 01:35sell9870.251.263711.309180.00000
19742010.05.13 01:40sell9880.251.263621.309180.00000
19752010.05.13 01:51close9880.251.263311.309180.000001050.831843783.99
19762010.05.13 01:51close9870.251.263161.309180.000001864.361845648.35
19772010.05.31 02:25sell9890.251.228761.245180.00000
19782010.05.31 02:28close9890.251.228351.245180.000001389.761847038.11
19792010.06.04 03:00sell9900.251.217681.235210.00000
19802010.06.04 03:02close9900.251.216941.235210.000002508.261849546.37
19812010.06.08 02:40sell9910.251.192751.232630.00000
19822010.06.08 02:45close9910.251.192311.232630.000001491.401851037.77
19832010.06.11 01:30buy9920.251.210231.189890.00000
19842010.06.11 01:31close9920.251.210691.189890.000001559.181852596.95
19852010.06.17 22:10buy9930.251.236871.216280.00000
19862010.06.17 22:15buy9940.251.236691.216280.00000
19872010.06.17 22:20buy9950.251.236831.216280.00000
19882010.06.17 22:33close9950.251.237301.216280.000001593.101854190.05
19892010.06.17 22:33close9940.251.237271.216280.000001965.951856156.00
19902010.06.17 22:33close9930.251.237331.216280.000001559.201857715.20
19912010.06.29 02:45sell9960.251.228541.239740.00000
19922010.06.29 02:50close9960.251.228121.239740.000001423.741859138.94
19932010.06.29 21:05sell9970.251.219621.239740.00000
19942010.06.29 22:22close9970.251.219121.239740.000001694.921860833.86
19952010.07.06 22:20buy9980.251.261631.247830.00000
19962010.07.06 22:25buy9990.251.261331.247830.00000
19972010.07.06 22:44close9990.251.261921.247830.000001999.911862833.77
19982010.07.06 22:44close9980.251.261971.247830.000001152.491863986.26
19992010.07.08 21:25buy10000.251.266581.247830.00000
20002010.07.08 21:30close10000.251.266981.247830.000001355.871865342.13
20012010.07.15 00:35buy10010.251.273771.252160.00000
20022010.07.15 00:38close10010.251.274081.252160.000001050.801866392.93
20032010.07.15 02:00buy10020.251.274001.252160.00000
20042010.07.15 02:10buy10030.251.273621.252160.00000
20052010.07.15 02:15buy10040.251.273851.252160.00000
20062010.07.15 02:50buy10050.251.273761.252160.00000
20072010.07.15 02:55buy10060.251.273901.252160.00000
20082010.07.15 05:11close10060.251.274401.252160.000001694.841868087.77
20092010.07.15 05:11close10050.251.274431.252160.000002271.081870358.85
20102010.07.15 05:11close10040.251.274431.252160.000001966.011872324.86
20112010.07.15 05:11close10030.251.274261.252160.000002169.401874494.26
20122010.07.15 05:11close10020.251.274261.252160.00000881.321875375.58
20132010.07.22 22:45buy10070.251.289021.272930.00000
20142010.07.22 23:58close10070.251.289521.272930.000001694.891877070.47
20152010.07.23 00:25buy10080.251.288631.272930.00000
20162010.07.23 00:30buy10090.251.288531.272930.00000
20172010.07.23 00:40close10090.251.289021.272930.000001660.991878731.46
20182010.07.23 00:40close10080.251.288921.272930.00000983.031879714.49
20192010.07.27 02:30buy10100.261.298821.273900.00000
20202010.07.27 02:35buy10110.261.298511.273900.00000
20212010.07.27 02:43close10110.261.299161.273900.000002291.471882005.96
20222010.07.27 02:43close10100.261.299111.273900.000001022.351883028.31
20232010.07.29 22:00buy10120.261.307721.294930.00000
20242010.07.29 22:05buy10130.261.307291.294930.00000
20252010.07.29 22:06close10130.261.307851.294930.000001974.121885002.43
20262010.07.29 22:06close10120.261.307931.294930.00000740.301885742.73
20272010.07.29 23:00buy10140.261.307711.294930.00000
20282010.07.29 23:05buy10150.261.307511.294930.00000
20292010.07.30 00:00close10150.261.308091.294930.000001740.761887483.48
20302010.07.30 00:00close10140.261.308071.294930.00000965.211888448.69
20312010.07.30 01:20buy10160.261.307341.294930.00000
20322010.07.30 01:45close10160.261.307841.294930.000001762.611890211.30
20332010.08.03 01:05buy10170.261.317291.297750.00000
20342010.08.03 01:20buy10180.261.317151.297750.00000
20352010.08.03 02:05close10180.261.317691.297750.000001903.621892114.92
20362010.08.03 02:05close10170.261.317571.297750.00000987.071893101.99
20372010.08.03 02:45buy10190.261.317441.297750.00000
20382010.08.03 03:28close10190.261.317811.297750.000001304.331894406.32
20392010.08.04 01:10buy10200.261.322151.297750.00000
20402010.08.04 01:15buy10210.261.322501.297750.00000
20412010.08.04 03:22close10210.261.322941.297750.000001551.101895957.42
20422010.08.04 03:22close10200.261.322971.297750.000002890.691898848.11
20432010.08.09 01:30buy10220.261.328191.311730.00000
20442010.08.09 02:41close10220.261.328541.311730.000001233.841900081.95
20452010.08.13 01:40sell10230.261.283161.322660.00000
20462010.08.13 01:42close10230.261.282681.322660.000001692.181901774.13
20472010.08.13 01:50sell10240.261.283001.322660.00000
20482010.08.13 02:01close10240.261.282531.322660.000001656.921903431.05
20492010.08.16 01:55sell10250.261.276591.312050.00000
20502010.08.16 02:05sell10260.261.277091.311980.00000
20512010.08.16 02:10sell10270.261.277061.311770.00000
20522010.08.16 02:40close10270.261.276371.311770.000002432.581905863.63
20532010.08.16 02:40close10260.261.276361.311980.000002573.591908437.22
20542010.08.16 02:40close10250.261.276471.312050.00000423.061908860.28
20552010.08.23 22:05sell10280.261.268021.290230.00000
20562010.08.23 22:16close10280.261.267571.290230.000001586.421910446.70
20572010.09.01 21:25buy10290.261.279631.262150.00000
20582010.09.01 21:27close10290.261.280131.262150.000001762.651912209.35
20592010.09.01 21:45buy10300.261.279381.262150.00000
20602010.09.01 21:52close10300.261.279791.262150.000001445.371913654.72
20612010.09.02 00:50buy10310.261.279741.262150.00000
20622010.09.02 00:50close10310.261.280071.262150.000001163.341914818.06
20632010.09.08 03:00sell10320.261.269081.291760.00000
20642010.09.08 04:04close10320.261.268691.291760.000001374.941916193.00
20652010.09.14 02:05buy10330.261.286941.264250.00000
20662010.09.14 02:11close10330.261.287411.264250.000001656.911917849.91
20672010.09.15 00:55buy10340.261.299061.265040.00000
20682010.09.15 01:00buy10350.261.298661.265160.00000
20692010.09.15 01:16close10350.261.299241.265160.000002044.701919894.61
20702010.09.15 01:16close10340.261.299281.265040.00000775.581920670.19
20712010.09.15 01:40buy10360.261.298331.265950.00000
20722010.09.15 01:42close10360.261.298781.265950.000001586.411922256.60
20732010.09.16 22:00buy10370.261.307801.282650.00000
20742010.09.16 22:05close10370.261.308311.282650.000001797.911924054.51
20752010.09.16 23:55buy10380.261.307301.282650.00000
20762010.09.16 23:58close10380.261.307801.282650.000001762.661925817.17
20772010.09.17 01:05buy10390.261.307301.282650.00000
20782010.09.17 01:10buy10400.261.307251.282650.00000
20792010.09.17 01:13close10400.261.307631.282650.000001339.621927156.79
20802010.09.17 01:13close10390.261.307811.282650.000001797.911928954.70
20812010.09.27 01:00buy10410.261.348101.326500.00000
20822010.09.27 01:02close10410.261.348531.326500.000001515.891930470.59
20832010.09.29 01:20buy10420.261.357281.330280.00000
20842010.09.29 01:20close10420.261.357631.330280.000001233.861931704.45
20852010.09.29 01:25buy10430.261.357601.330280.00000
20862010.09.29 01:32close10430.261.358071.330280.000001656.911933361.36
20872010.09.29 02:00buy10440.261.356741.330280.00000
20882010.09.29 02:03close10440.261.357121.330280.000001339.631934700.99
20892010.10.06 01:05buy10450.261.383181.362760.00000
20902010.10.06 01:10buy10460.261.382711.362760.00000
20912010.10.06 01:20close10460.261.383331.362760.000002185.751936886.74
20922010.10.06 01:20close10450.261.383431.362760.00000881.341937768.08
20932010.10.06 02:25buy10470.261.383001.362760.00000
20942010.10.06 02:35close10470.261.383451.362760.000001586.421939354.50
20952010.10.20 01:50sell10480.261.374631.415610.00000
20962010.10.20 01:51close10480.261.374141.415610.000001727.511941082.01
20972010.10.21 02:30buy10490.261.395121.369610.00000
20982010.10.21 02:35buy10500.261.395311.369610.00000
20992010.10.21 02:37close10500.261.395741.369610.000001515.911942597.92
21002010.10.21 02:37close10490.261.395681.369610.000001974.211944572.13
21012010.11.01 23:55sell10510.261.389181.401100.00000
21022010.11.02 00:07close10510.261.388741.401100.000001694.971946267.11
21032010.11.02 00:30sell10520.261.389231.401100.00000
21042010.11.02 00:35sell10530.261.389571.401100.00000
21052010.11.02 00:40sell10540.261.389761.401100.00000
21062010.11.02 01:09close10540.261.388871.401100.000003137.551949404.66
21072010.11.02 01:09close10530.261.389021.401100.000001938.931951343.59
21082010.11.02 01:09close10520.261.389041.401100.00000669.821952013.41
21092010.11.02 01:35sell10550.271.389481.401100.00000
21102010.11.02 01:40sell10560.271.389171.401100.00000
21112010.11.02 02:05sell10570.271.389671.401100.00000
21122010.11.02 04:12close10570.271.388901.401100.000002818.911954832.32
21132010.11.02 04:12close10560.271.389021.401100.00000549.141955381.46
21142010.11.02 04:12close10550.271.388931.401100.000002013.521957394.98
21152010.11.02 22:35buy10580.271.402771.380380.00000
21162010.11.02 22:40buy10590.271.402671.380380.00000
21172010.11.02 22:45buy10600.271.402671.380380.00000
21182010.11.02 22:50buy10610.271.402471.380380.00000
21192010.11.02 23:02close10610.271.403151.380380.000002489.341959884.32
21202010.11.02 23:02close10600.271.403141.380380.000001720.581961604.90
21212010.11.02 23:02close10590.271.403051.380380.000001391.101962996.00
21222010.11.02 23:02close10580.271.403101.380380.000001208.061964204.06
21232010.11.03 01:05buy10620.271.402931.380380.00000
21242010.11.03 02:12close10620.271.403401.380380.000001720.571965924.63
21252010.11.11 23:45sell10630.271.366651.397170.00000
21262010.11.11 23:47close10630.271.366141.397170.000001867.071967791.70
21272010.11.12 00:05sell10640.271.366741.397170.00000
21282010.11.12 00:07close10640.271.366261.397170.000001757.251969548.95
21292010.11.17 00:25sell10650.271.349451.377590.00000
21302010.11.17 00:30close10650.271.349091.377590.000001317.941970866.89
21312010.11.23 00:00sell10660.271.362341.378590.00000
21322010.11.23 00:20sell10670.271.363021.378590.00000
21332010.11.23 00:34close10670.271.362101.378590.000003368.061974234.95
21342010.11.23 00:34close10660.271.362141.378590.00000732.191974967.14
21352010.11.23 01:20sell10680.271.362771.378590.00000
21362010.11.23 01:22close10680.271.362231.378590.000001976.911976944.05
21372010.11.24 02:25sell10690.271.338731.378590.00000
21382010.11.24 02:30sell10700.271.339471.378590.00000
21392010.11.24 02:35sell10710.271.339481.378590.00000
21402010.11.24 02:45sell10720.271.340131.378590.00000
21412010.11.24 02:57close10720.271.339081.378590.000003843.981980788.03
21422010.11.24 02:57close10710.271.338971.378590.000001867.081982655.11
21432010.11.24 02:57close10700.271.339041.378590.000001574.201984229.31
21442010.11.24 02:57close10690.271.339021.378590.00000-1061.671983167.64
21452010.11.29 21:30sell10730.271.311671.338700.00000
21462010.11.29 21:40sell10740.271.311761.338700.00000
21472010.11.29 21:45sell10750.271.311931.338700.00000
21482010.11.29 21:55close10750.271.311351.338700.000002123.331985290.97
21492010.11.29 21:55close10740.271.311331.338700.000001574.201986865.17
21502010.11.29 21:55close10730.271.311251.338700.000001537.591988402.76
21512010.11.29 22:30sell10760.271.312351.338700.00000
21522010.11.29 23:01close10760.271.311931.338700.000001537.601989940.36
21532010.11.29 23:30sell10770.271.312021.338700.00000
21542010.11.29 23:35sell10780.271.312201.338700.00000
21552010.11.29 23:40sell10790.271.312331.338700.00000
21562010.11.29 23:45sell10800.271.312341.338700.00000
21572010.11.30 00:04close10800.271.311581.338700.000002931.661992872.02
21582010.11.30 00:04close10790.271.311711.338700.000002419.131995291.16
21592010.11.30 00:04close10780.271.311681.338700.000002053.041997344.20
21602010.11.30 00:04close10770.271.311701.338700.000001320.851998665.06
21612010.12.06 02:15buy10810.271.338151.301280.00000
21622010.12.06 02:17close10810.271.338551.301280.000001464.332000129.39
21632010.12.06 02:20buy10820.271.338411.301440.00000
21642010.12.06 02:22close10820.271.338721.301440.000001134.862001264.25
21652010.12.06 02:35buy10830.271.337721.301650.00000
21662010.12.06 02:37close10830.271.338181.301650.000001683.972002948.22
21672010.12.14 00:50buy10840.271.338991.316430.00000
21682010.12.14 00:55buy10850.271.338511.316430.00000
21692010.12.14 01:27close10850.271.339201.316430.000002525.962005474.18
21702010.12.14 01:27close10840.271.339121.316430.00000475.912005950.09
21712010.12.14 02:15buy10860.271.338671.316430.00000
21722010.12.14 02:20buy10870.271.338531.316430.00000
21732010.12.14 02:25buy10880.271.338161.316430.00000
21742010.12.14 03:22close10880.271.338901.316430.000002709.012008659.10
21752010.12.14 03:22close10870.271.338801.316430.00000988.422009647.52
21762010.12.14 03:22close10860.271.338951.316430.000001025.032010672.55
21772010.12.16 02:40sell10890.271.322541.349790.00000
21782010.12.16 03:00sell10900.271.322881.349790.00000
21792010.12.16 04:49close10900.271.322221.349790.000002416.242013088.79
21802010.12.16 04:49close10890.271.322191.349790.000001281.332014370.12
21812010.12.20 22:50sell10910.271.312541.335810.00000
21822010.12.20 23:03close10910.271.312041.335810.000001830.482016200.60
21832010.12.22 22:55sell10920.271.309591.320140.00000
21842010.12.22 23:00sell10930.271.309791.320140.00000
21852010.12.23 00:00sell10940.271.309881.320140.00000
21862010.12.23 10:10close10940.271.311151.320140.00000-4649.412011551.19
21872010.12.23 10:10close10930.271.311241.320140.00000-4860.332006690.86
21882010.12.23 10:10close10920.271.311161.320140.00000-5299.642001391.22
21892011.01.04 00:50buy10950.271.335351.322380.00000
21902011.01.04 02:00close10950.271.335791.322380.000001610.762003001.98
21912011.01.07 02:30sell10960.271.301121.342980.00000
21922011.01.07 02:32close10960.271.300801.342980.000001171.502004173.48
21932011.01.14 00:50buy10970.271.334901.290700.00000
21942011.01.14 00:55buy10980.271.334861.290700.00000
21952011.01.14 01:00buy10990.271.334861.290700.00000
21962011.01.14 01:01close10990.271.335301.290700.000001610.772005784.25
21972011.01.14 01:01close10980.271.335271.290700.000001500.942007285.19
21982011.01.14 01:01close10970.271.335241.290700.000001244.682008529.87
21992011.01.24 23:40buy11000.271.364001.339580.00000
22002011.01.24 23:45buy11010.271.363931.339580.00000
22012011.01.24 23:50buy11020.271.363651.339580.00000
22022011.01.24 23:55buy11030.271.363611.339580.00000
22032011.01.25 00:22close11030.271.364281.339580.000002137.222010667.10
22042011.01.25 00:22close11020.271.364131.339580.000001441.662012108.76
22052011.01.25 00:22close11010.271.364111.339580.00000343.402012452.16
22062011.01.25 00:22close11000.271.364141.339580.00000196.962012649.12
22072011.01.25 01:55buy11040.271.363961.339580.00000
22082011.01.25 02:00close11040.271.364391.339580.000001574.172014223.29
22092011.01.25 02:20buy11050.271.363611.339580.00000
22102011.01.25 02:37close11050.271.364091.339580.000001757.212015980.50
22112011.01.31 23:05buy11060.271.368721.356990.00000
22122011.01.31 23:10buy11070.271.368551.356990.00000
22132011.01.31 23:15buy11080.271.368521.356990.00000
22142011.01.31 23:27close11080.271.369001.356990.000001757.202017737.70
22152011.01.31 23:27close11070.271.369091.356990.000001976.842019714.54
22162011.01.31 23:27close11060.271.369011.356990.000001061.642020776.18
22172011.02.11 02:05sell11090.271.360841.374280.00000
22182011.02.11 02:16close11090.271.360521.374280.000001171.522021947.70
22192011.02.16 01:35sell11100.281.349611.358110.00000
22202011.02.16 12:40close11100.281.353651.358110.00000-15337.942006609.76
22212011.02.22 21:05buy11110.271.366231.352690.00000
22222011.02.22 21:10buy11120.271.366131.352690.00000
22232011.02.22 21:15buy11130.271.365881.352690.00000
22242011.02.22 21:20buy11140.271.365201.352690.00000
22252011.02.22 21:25buy11150.271.365341.352690.00000
22262011.02.22 21:47close11150.271.366211.352690.000003184.872009794.63
22272011.02.22 21:47close11140.271.366091.352690.000003258.092013052.72
22282011.02.22 21:47close11130.271.366081.352690.00000732.152013784.87
22292011.02.22 21:47close11120.271.366201.352690.00000256.252014041.12
22302011.02.22 21:47close11110.271.366251.352690.0000073.222014114.34
22312011.02.22 22:25buy11160.271.365461.352690.00000
22322011.02.22 23:45close11160.271.365791.352690.000001208.062015322.40
22332011.02.23 01:00buy11170.271.365661.352690.00000
22342011.02.23 01:09close11170.271.366001.352690.000001244.662016567.06
22352011.02.23 23:15buy11180.271.374681.352690.00000
22362011.02.24 00:35close11180.271.375071.352690.00000481.052017048.11
22372011.03.03 00:05buy11190.271.386701.373970.00000
22382011.03.03 02:10buy11200.271.386151.374300.00000
22392011.03.03 02:15buy11210.271.386001.374300.00000
22402011.03.03 02:26close11210.271.386701.374300.000002562.542019610.65
22412011.03.03 02:26close11200.271.386651.374300.000001830.392021441.04
22422011.03.03 02:26close11190.271.386671.373970.00000-109.832021331.21
22432011.03.07 02:10buy11220.271.398491.374500.00000
22442011.03.07 02:17close11220.271.398861.374500.000001354.482022685.69
22452011.03.11 01:30sell11230.281.380451.398800.00000
22462011.03.11 01:33close11230.281.379961.398800.000001860.122024545.81
22472011.03.17 22:05buy11240.281.400581.385530.00000
22482011.03.17 22:10close11240.281.401021.385530.000001670.252026216.06
22492011.03.21 02:30buy11250.281.416911.386650.00000
22502011.03.21 02:34close11250.281.417371.386650.000001746.182027962.24
22512011.03.24 23:20buy11260.281.416711.405330.00000
22522011.03.24 23:27close11260.281.417181.405330.000001784.142029746.38
22532011.03.25 02:15buy11270.281.417071.405330.00000
22542011.03.25 02:43close11270.281.417501.405330.000001632.302031378.68
22552011.04.07 01:30buy11280.281.433011.415140.00000
22562011.04.07 01:35buy11290.281.433081.415140.00000
22572011.04.07 01:56close11290.281.433411.415140.000001252.662032631.34
22582011.04.07 01:56close11280.281.433431.415140.000001594.292034225.63
22592011.04.12 22:30buy11300.281.448201.430510.00000
22602011.04.12 22:35buy11310.281.447721.430640.00000
22612011.04.13 00:10buy11320.281.447461.435590.00000
22622011.04.13 01:19close11320.281.448121.435590.000002505.372036731.00
22632011.04.13 01:19close11310.281.448301.430640.000001874.452038605.46
22642011.04.13 01:19close11300.281.448291.430510.0000014.402038619.86
22652011.04.19 03:00sell11330.281.423791.451400.00000
22662011.04.19 03:02close11330.281.423361.451400.000001632.402040252.26
22672011.04.20 22:15buy11340.281.450921.416060.00000
22682011.04.20 22:30close11340.281.451351.416060.000001632.302041884.56
22692011.04.21 02:15buy11350.281.450871.416060.00000
22702011.04.21 02:34close11350.281.451251.416060.000001442.502043327.06
22712011.05.02 21:40buy11360.281.485641.476280.00000
22722011.05.03 08:10close11360.281.481511.476280.00000-16004.902027322.16
22732011.05.06 02:25sell11370.281.455131.493980.00000
22742011.05.06 02:30sell11380.281.455251.493980.00000
22752011.05.06 02:35sell11390.281.455531.493980.00000
22762011.05.06 02:40sell11400.281.455851.493980.00000
22772011.05.06 02:45sell11410.281.456241.493980.00000
22782011.05.06 03:00close11410.281.455151.493980.000004137.842031460.00
22792011.05.06 03:00close11400.281.455271.493980.000002201.792033661.79
22802011.05.06 03:00close11390.281.455151.493980.000001442.552035104.34
22812011.05.06 03:00close11380.281.455201.493980.00000189.812035294.15
22822011.05.06 03:00close11370.281.455151.493980.00000-75.932035218.22
22832011.05.09 02:40sell11420.281.438691.493980.00000
22842011.05.09 02:45sell11430.281.439041.493980.00000
22852011.05.09 02:50sell11440.281.439321.493980.00000
22862011.05.09 03:01close11440.281.438601.493980.000002733.252037951.47
22872011.05.09 03:01close11430.281.438591.493980.000001708.282039659.75
22882011.05.09 03:01close11420.281.438611.493980.00000303.702039963.45
22892011.05.12 01:25sell11450.281.420451.444080.00000
22902011.05.12 01:30sell11460.281.420471.444080.00000
22912011.05.12 01:35sell11470.281.420701.444080.00000
22922011.05.12 03:00close11470.281.420191.444080.000001936.072041899.52
22932011.05.12 03:00close11460.281.420161.444080.000001176.832043076.35
22942011.05.12 03:00close11450.281.420031.444080.000001594.412044670.76
22952011.05.30 02:15buy11480.281.428371.401290.00000
22962011.05.30 02:17close11480.281.428841.401290.000001783.972046454.73
22972011.06.10 02:40sell11490.281.451551.469560.00000
22982011.06.10 07:00close11490.281.451491.469560.00000227.752046682.48
22992011.06.16 01:55sell11500.281.417911.449710.00000
23002011.06.16 02:00sell11510.281.418491.449710.00000
23012011.06.16 02:26close11510.281.417701.449710.000002998.672049681.15
23022011.06.16 02:26close11500.281.417821.449710.00000341.622050022.77
23032011.06.16 02:55sell11520.281.419111.449710.00000
23042011.06.16 03:00sell11530.281.419131.449710.00000
23052011.06.16 03:00close11530.281.418731.449710.000001518.322051541.09
23062011.06.16 03:00close11520.281.418671.449710.000001670.152053211.24
23072011.06.29 01:50buy11540.281.435971.410250.00000
23082011.06.29 02:00buy11550.281.435641.410250.00000
23092011.06.29 02:39close11550.281.436301.410250.000002505.002055716.24
23102011.06.29 02:39close11540.281.436281.410250.000001176.592056892.83
23112011.07.11 00:00sell11560.281.420301.446630.00000
23122011.07.11 00:05close11560.281.420941.446630.00000-2429.132054463.70
23132011.07.12 00:25sell11570.281.403441.437390.00000
23142011.07.12 00:40sell11580.281.404241.437390.00000
23152011.07.12 00:45sell11590.281.404651.437390.00000
23162011.07.12 02:04close11590.281.403601.437390.000003985.292058448.99
23172011.07.12 02:04close11580.281.403731.437390.000001935.712060384.70
23182011.07.12 02:04close11570.281.403581.437390.00000-531.372059853.33
23192011.07.15 01:55sell11600.281.415951.428020.00000
23202011.07.15 01:57close11600.281.415521.428020.000001631.992061485.32
23212011.07.21 01:25buy11610.281.421081.401400.00000
23222011.07.21 01:27close11610.281.421471.401400.000001480.142062965.46
23232011.07.26 01:45buy11620.281.437591.413900.00000
23242011.07.26 03:53close11620.281.438021.413900.000001631.892064597.35
23252011.08.01 21:55sell11630.281.426271.445260.00000
23262011.08.01 22:37close11630.281.425881.445260.000001480.172066077.52
23272011.08.02 00:35sell11640.281.425721.445260.00000
23282011.08.02 00:45sell11650.281.426841.445260.00000
23292011.08.02 00:56close11650.281.425941.445260.000003415.762069493.28
23302011.08.02 00:56close11640.281.425941.445260.00000-834.962068658.32
23312011.08.02 02:00sell11660.281.426321.445260.00000
23322011.08.02 02:06close11660.281.425811.445260.000001935.602070593.92
23332011.08.02 02:40sell11670.281.426071.445260.00000
23342011.08.02 06:29close11670.281.425681.445260.000001480.162072074.08
23352011.08.03 21:55buy11680.281.431031.414530.00000
23362011.08.03 21:57close11680.281.431511.414530.000001821.652073895.73
23372011.08.08 22:20sell11690.281.421351.442600.00000
23382011.08.08 22:32close11690.281.421001.442600.000001328.352075224.08
23392011.08.10 21:10sell11700.281.421621.440150.00000
23402011.08.10 21:15sell11710.281.423141.440150.00000
23412011.08.10 21:17close11710.281.422021.440150.000004250.722079474.80
23422011.08.10 21:17close11700.281.421881.440150.00000-986.772078488.03
23432011.08.16 01:15buy11720.281.444291.410400.00000
23442011.08.16 01:35buy11730.281.443821.410400.00000
23452011.08.16 04:37close11730.281.444511.410400.000002618.602081106.63
23462011.08.16 04:37close11720.281.444391.410400.00000379.512081486.14
23472011.08.17 21:40buy11740.281.444401.426370.00000
23482011.08.17 21:56close11740.281.444761.426370.000001366.242082852.38
23492011.08.18 21:20sell11750.281.433601.451590.00000
23502011.08.18 21:25sell11760.281.433421.451590.00000
23512011.08.18 21:28close11760.281.433051.451590.000001404.232084256.61
23522011.08.18 21:28close11750.281.433011.451590.000002239.192086495.80
23532011.08.18 22:30sell11770.281.433491.451590.00000
23542011.08.18 22:36close11770.281.433061.451590.000001631.952088127.75
23552011.08.18 23:00sell11780.281.433691.451590.00000
23562011.08.18 23:56close11780.281.433191.451590.000001897.622090025.37
23572011.08.26 02:45sell11790.281.438131.449950.00000
23582011.08.26 14:35close11790.281.441511.449950.00000-12827.222077198.15
23592011.08.29 02:15buy11800.281.448561.432770.00000
23602011.08.29 02:20buy11810.281.448691.432770.00000
23612011.08.29 02:25buy11820.281.448651.432770.00000
23622011.08.29 02:30buy11830.281.448541.432770.00000
23632011.08.29 02:35buy11840.281.448441.432770.00000
23642011.08.29 03:20close11840.281.448971.432770.000002011.342079209.49
23652011.08.29 03:20close11830.281.448911.432770.000001404.142080613.63
23662011.08.29 03:20close11820.281.448981.432770.000001252.342081865.97
23672011.08.29 03:20close11810.281.449031.432770.000001290.292083156.26
23682011.08.29 03:20close11800.281.448941.432770.000001442.092084598.35
23692011.09.07 02:15sell11850.281.400781.428570.00000
23702011.09.07 02:15close11850.281.400441.428570.000001290.382085888.73
23712011.09.09 02:00sell11860.281.390161.423470.00000
23722011.09.09 02:05sell11870.281.390111.423470.00000
23732011.09.09 02:10sell11880.281.390971.423470.00000
23742011.09.09 02:15sell11890.281.391151.423470.00000
23752011.09.09 02:21close11890.281.390171.423470.000003719.332089608.06
23762011.09.09 02:21close11880.281.390231.423470.000002808.482092416.54
23772011.09.09 02:21close11870.281.390081.423470.00000113.862092530.40
23782011.09.09 02:21close11860.281.390091.423470.00000265.672092796.07
23792011.09.16 01:55buy11900.281.387151.355850.00000
23802011.09.16 02:11close11900.281.387621.355850.000001783.782094579.85
23812011.09.27 22:30buy11910.291.360101.336520.00000
23822011.09.27 22:31close11910.291.360511.336520.000001611.482096191.33
23832011.09.30 01:20sell11920.291.358821.368810.00000
23842011.09.30 01:50close11920.291.358471.368810.000001375.692097567.02
23852011.10.10 00:30sell11930.291.340401.352420.00000
23862011.10.10 00:43close11930.291.339991.352420.000001611.592099178.61
23872011.10.10 22:15buy11940.291.363721.324180.00000
23882011.10.10 22:15close11940.291.364251.324180.000002083.212101261.82
23892011.10.10 23:55buy11950.291.364501.324180.00000
23902011.10.11 00:00buy11960.291.364491.324180.00000
23912011.10.11 00:20buy11970.291.364151.324180.00000
23922011.10.11 00:25buy11980.291.363691.324180.00000
23932011.10.11 00:55buy11990.291.363531.324180.00000
23942011.10.11 04:48close11990.291.364571.324180.000004087.802105349.62
23952011.10.11 04:48close11980.291.364401.324180.000002790.712108140.33
23962011.10.11 04:48close11970.291.364441.324180.000001139.862109280.19
23972011.10.11 04:48close11960.291.364511.324180.0000078.612109358.80
23982011.10.11 04:48close11950.291.364581.324180.00000-24.482109334.32
23992011.10.12 01:55buy12000.291.364501.336250.00000
24002011.10.12 02:13close12000.291.364851.336250.000001375.702110710.02
24012011.10.12 22:05buy12010.291.379461.341080.00000
24022011.10.12 22:07close12010.291.379941.341080.000001886.622112596.64
24032011.10.12 23:15buy12020.291.378711.343900.00000
24042011.10.12 23:20buy12030.291.378241.343900.00000
24052011.10.12 23:29close12030.291.378871.343900.000002476.182115072.82
24062011.10.12 23:29close12020.291.378961.343900.00000982.612116055.43
24072011.10.13 00:35buy12040.291.378291.343900.00000
24082011.10.13 01:25close12040.291.378781.343900.000001925.922117981.35
24092011.10.13 02:35buy12050.291.378441.345600.00000
24102011.10.13 02:40buy12060.291.378491.345600.00000
24112011.10.13 02:45buy12070.291.378451.345600.00000
24122011.10.13 03:46close12070.291.378981.345600.000002083.142120064.49
24132011.10.13 03:46close12060.291.378931.345600.000001729.402121793.89
24142011.10.13 03:46close12050.291.378791.345600.000001375.662123169.55
24152011.10.24 01:30buy12080.291.385921.365600.00000
24162011.10.24 01:35buy12090.291.385371.365600.00000
24172011.10.24 01:40buy12100.291.385451.365600.00000
24182011.10.24 01:45buy12110.291.385321.365600.00000
24192011.10.24 03:39close12110.291.386011.365600.000002712.122125881.67
24202011.10.24 03:39close12100.291.385901.365600.000001768.772127650.44
24212011.10.24 03:39close12090.291.385911.365600.000002122.532129772.97
24222011.10.24 03:39close12080.291.385861.365600.00000-235.832129537.14
24232011.10.25 01:10buy12120.291.391941.365600.00000
24242011.10.25 01:15buy12130.291.391751.365600.00000
24252011.10.25 01:20buy12140.291.391711.365600.00000
24262011.10.25 01:32close12140.291.392171.365600.000001808.062131345.20
24272011.10.25 01:32close12130.291.392141.365600.000001532.932132878.13
24282011.10.25 01:32close12120.291.392101.365600.00000628.892133507.02
24292011.10.25 02:25buy12150.291.391801.365600.00000
24302011.10.25 02:30buy12160.291.391821.365600.00000
24312011.10.25 02:44close12160.291.392121.365600.000001179.172134686.19
24322011.10.25 02:44close12150.291.392301.365600.000001965.292136651.48
24332011.10.28 01:10buy12170.291.417411.379960.00000
24342011.10.28 01:34close12170.291.417891.379960.000001886.672138538.15
24352011.11.15 02:25sell12180.291.363071.380850.00000
24362011.11.15 02:27close12180.291.362631.380850.000001729.542140267.69
24372011.11.15 03:00sell12190.291.363451.380850.00000
24382011.11.15 03:16close12190.291.363031.380850.000001650.932141918.62
24392011.11.15 22:05sell12200.291.354601.380850.00000
24402011.11.15 22:19close12200.291.354291.380850.000001218.602143137.22
24412011.11.18 01:10sell12210.291.347021.361920.00000
24422011.11.18 01:19close12210.291.346511.361920.000002004.712145141.93
24432011.11.21 00:25sell12220.291.352321.361380.00000
24442011.11.21 01:05close12220.291.351781.361380.000002122.702147264.63
24452011.11.23 22:45sell12230.291.335941.356710.00000
24462011.11.23 22:45close12230.291.335591.356710.000001375.782148640.41
24472011.11.23 22:50sell12240.291.335821.356710.00000
24482011.11.23 22:54close12240.291.335481.356710.000001336.482149976.89
24492011.11.24 01:30sell12250.291.335121.356710.00000
24502011.11.24 01:40close12250.291.334661.356710.000001808.172151785.06
24512011.11.24 22:30sell12260.291.334291.356710.00000
24522011.11.25 01:13close12260.291.333841.356710.000001929.282153714.34
24532011.11.29 01:30sell12270.291.332291.341130.00000
24542011.11.29 01:33close12270.291.331861.341130.000001690.282155404.62
24552011.12.01 00:35buy12280.291.343791.325930.00000
24562011.12.01 00:40buy12290.291.343801.325930.00000
24572011.12.01 00:50buy12300.291.343561.325930.00000
24582011.12.01 00:58close12300.291.344231.325930.000002633.642158038.26
24592011.12.01 00:58close12290.291.344081.325930.000001100.622159138.88
24602011.12.01 00:58close12280.291.344221.325930.000001690.252160829.13
24612011.12.05 00:15sell12310.291.341671.353570.00000
24622011.12.05 00:20sell12320.291.341511.353570.00000
24632011.12.05 00:38close12320.291.341201.353570.000001218.612162047.74
24642011.12.05 00:38close12310.291.341221.353570.000001768.942163816.68
24652011.12.06 02:45sell12330.291.339971.353570.00000
24662011.12.06 02:55close12330.291.339611.353570.000001415.152165231.83
24672011.12.08 21:20sell12340.291.334021.345610.00000
24682011.12.08 21:23close12340.291.333551.345610.000001847.532167079.36
24692011.12.08 22:20sell12350.301.334711.345610.00000
24702011.12.08 22:41close12350.301.334191.345610.000002114.562169193.92
24712012.01.02 22:55sell12360.301.292691.299810.00000
24722012.01.03 09:14s/l12360.301.299791.299810.00000-28706.412140487.51
24732012.01.04 01:20buy12370.291.304981.290490.00000
24742012.01.04 01:25buy12380.291.304901.290490.00000
24752012.01.04 01:30buy12390.291.305001.290490.00000
24762012.01.04 01:43close12390.291.305431.290490.000001690.272142177.78
24772012.01.04 01:43close12380.291.305441.290490.000002122.662144300.44
24782012.01.04 01:43close12370.291.305341.290490.000001415.112145715.55
24792012.01.05 22:50sell12400.291.279351.307580.00000
24802012.01.05 22:55sell12410.291.279551.307580.00000
24812012.01.05 23:07close12410.291.279141.307580.000001611.702147327.25
24822012.01.05 23:07close12400.291.278991.307580.000001415.152148742.40
24832012.01.06 00:30sell12420.291.279101.307580.00000
24842012.01.06 00:40sell12430.291.279331.307580.00000
24852012.01.06 01:03close12430.291.278821.307580.000002004.802150747.20
24862012.01.06 01:03close12420.291.278881.307580.00000864.822151612.02
24872012.01.06 02:05sell12440.291.279471.307580.00000
24882012.01.06 02:42close12440.291.279031.307580.000001729.632153341.65
24892012.01.11 21:45sell12450.291.270091.281720.00000
24902012.01.11 21:59close12450.291.269621.281720.000001847.552155189.20
24912012.01.13 02:10buy12460.291.281491.266540.00000
24922012.01.13 02:15buy12470.291.281591.266540.00000
24932012.01.13 02:40close12470.291.281951.266540.000001415.112156604.31
24942012.01.13 02:40close12460.291.281871.266540.000001493.722158098.03
24952012.01.23 21:55buy12480.291.300731.283880.00000
24962012.01.23 21:56close12480.291.301201.283880.000001847.492159945.52
24972012.01.24 00:05buy12490.291.301211.283880.00000
24982012.01.24 00:05close12490.291.301601.283880.000001533.022161478.54
24992012.01.24 00:35buy12500.291.301321.283880.00000
25002012.01.24 00:40buy12510.291.301281.283880.00000
25012012.01.24 00:54close12510.291.301641.283880.000001415.102162893.64
25022012.01.24 00:54close12500.291.301611.283880.000001139.942164033.58
25032012.02.07 02:55buy12520.291.311861.302770.00000
25042012.02.07 02:59close12520.291.312291.302770.000001690.262165723.84
25052012.02.08 01:25buy12530.291.325301.302770.00000
25062012.02.08 01:55buy12540.291.324861.302770.00000
25072012.02.08 02:00buy12550.291.324791.302770.00000
25082012.02.08 02:05buy12560.291.324481.302770.00000
25092012.02.08 02:29close12560.291.325331.302770.000003341.252169065.09
25102012.02.08 02:29close12550.291.325261.302770.000001847.522170912.61
25112012.02.08 02:29close12540.291.325371.302770.000002004.752172917.36
25122012.02.08 02:29close12530.291.325321.302770.0000078.622172995.98
25132012.02.14 23:55sell12570.301.313011.328390.00000
25142012.02.15 00:00sell12580.301.312981.328390.00000
25152012.02.15 00:12close12580.301.312501.328390.000001951.952174947.93
25162012.02.15 00:12close12570.301.312581.328390.000001914.582176862.51
25172012.02.23 02:25buy12590.301.324741.318230.00000
25182012.02.23 04:55close12590.301.325181.318230.000001789.232178651.74
25192012.02.27 02:25buy12600.301.345871.321350.00000
25202012.02.27 02:30buy12610.301.345361.321350.00000
25212012.02.27 02:41close12610.301.346041.321350.000002765.182181416.92
25222012.02.27 02:41close12600.301.345961.321350.00000365.982181782.90
25232012.03.02 00:15sell12620.301.331641.348530.00000
25242012.03.02 00:33close12620.301.331311.348530.000001342.062183124.96
25252012.03.05 02:30sell12630.301.320061.347990.00000
25262012.03.05 02:38close12630.301.319691.347990.000001504.742184629.70
25272012.03.07 01:55sell12640.301.312091.330740.00000
25282012.03.07 02:02close12640.301.311631.330740.000001870.772186500.47
25292012.03.07 02:25sell12650.301.312351.330740.00000
25302012.03.07 02:30close12650.301.311911.330740.000001789.432188289.90
25312012.03.12 01:10sell12660.301.312141.329100.00000
25322012.03.12 01:15sell12670.301.312181.329100.00000
25332012.03.12 01:33close12670.301.311671.329100.000002074.092190363.99
25342012.03.12 01:33close12660.301.311701.329100.000001789.422192153.41
25352012.03.12 02:10sell12680.301.311981.329100.00000
25362012.03.12 02:25sell12690.301.311851.329100.00000
25372012.03.12 02:30sell12700.301.312161.329100.00000
25382012.03.12 02:35sell12710.301.312281.329100.00000
25392012.03.12 02:40sell12720.301.312321.329100.00000
25402012.03.12 03:08close12720.301.311651.329100.000002724.802194878.21
25412012.03.12 03:08close12710.301.311741.329100.000002196.102197074.31
25422012.03.12 03:08close12700.301.311751.329100.000001667.412198741.72
25432012.03.12 03:08close12690.301.311741.329100.00000447.352199189.07
25442012.03.12 03:08close12680.301.311781.329100.00000813.372200002.44
25452012.03.13 21:00sell12730.301.310991.327170.00000
25462012.03.13 21:15close12730.301.310531.327170.000001870.752201873.19
25472012.03.15 00:00sell12740.301.303101.319020.00000
25482012.03.15 01:05sell12750.301.303021.319020.00000
25492012.03.15 01:35sell12760.301.303371.319020.00000
25502012.03.15 02:06close12760.301.302701.319020.000002724.842204598.03
25512012.03.15 02:06close12750.301.302811.319020.00000854.052205452.08
25522012.03.15 02:06close12740.301.302701.319020.000001626.772207078.85
25532012.03.20 02:10buy12770.301.323441.301500.00000
25542012.03.20 02:15buy12780.301.323301.301500.00000
25552012.03.20 03:48close12780.301.323681.301500.000001545.352208624.20
25562012.03.20 03:48close12770.301.323701.301500.000001057.352209681.55
25572012.04.04 21:00sell12790.301.313951.338030.00000
25582012.04.04 21:05sell12800.301.314071.338030.00000
25592012.04.04 21:15sell12810.301.314411.338030.00000
25602012.04.04 21:23close12810.301.313811.338030.000002439.972212121.52
25612012.04.04 21:23close12800.301.313731.338030.000001382.652213504.17
25622012.04.04 21:23close12790.301.313691.338030.000001057.322214561.49
25632012.04.04 21:45sell12820.301.314691.338030.00000
25642012.04.04 21:50sell12830.301.314531.338030.00000
25652012.04.04 21:53close12830.301.314101.338030.000001748.652216310.14
25662012.04.04 21:53close12820.301.314241.338030.000001829.982218140.12
25672012.04.04 22:20sell12840.301.314361.338030.00000
25682012.04.04 22:36close12840.301.313861.338030.000002033.312220173.43
25692012.04.04 23:25sell12850.301.314111.338030.00000
25702012.04.04 23:30sell12860.301.314301.338030.00000
25712012.04.05 00:30close12860.301.313761.338030.000002693.832222867.26
25722012.04.05 00:30close12850.301.313861.338030.000001514.512224381.77
25732012.04.05 22:45sell12870.301.306651.336710.00000
25742012.04.05 23:03close12870.301.306241.336710.000001667.312226049.08
25752012.04.06 01:30sell12880.301.306591.336710.00000
25762012.04.06 02:03close12880.301.306201.336710.000001585.992227635.07
25772012.04.11 23:15sell12890.301.310921.315620.00000
25782012.04.12 00:50sell12900.301.311011.315620.00000
25792012.04.12 00:55sell12910.301.310951.315620.00000
25802012.04.12 01:00sell12920.301.310941.315620.00000
25812012.04.12 10:35close12920.301.312531.315620.00000-6466.352221168.72
25822012.04.12 10:35close12910.301.312451.315620.00000-6100.332215068.39
25832012.04.12 10:35close12900.301.312371.315620.00000-5530.972209537.42
25842012.04.12 10:35close12890.301.312441.315620.00000-5683.822203853.60
25852012.04.13 01:25buy12930.301.318541.305380.00000
25862012.04.13 02:59close12930.301.319001.305380.000001870.702205724.30
25872012.04.25 00:45buy12940.301.319261.310450.00000
25882012.04.25 01:03close12940.301.319581.310450.000001301.372207025.67
25892012.05.23 22:40sell12950.301.258481.282360.00000
25902012.05.23 22:45sell12960.301.259011.282360.00000
25912012.05.23 22:50sell12970.301.259321.282360.00000
25922012.05.23 22:53close12970.301.258561.282360.000003090.772210116.44
25932012.05.23 22:53close12960.301.258601.282360.000001667.392211783.83
25942012.05.23 22:53close12950.301.258431.282360.00000203.342211987.17
25952012.05.24 00:15sell12980.301.258511.282360.00000
25962012.05.24 00:25sell12990.301.258771.282360.00000
25972012.05.24 00:50sell13000.301.258661.282360.00000
25982012.05.24 01:15sell13010.301.258611.282360.00000
25992012.05.24 01:20sell13020.301.259111.282360.00000
26002012.05.24 02:25close13020.301.258371.282360.000003009.432214996.60
26012012.05.24 02:25close13010.301.258371.282360.00000976.032215972.63
26022012.05.24 02:25close13000.301.258391.282360.000001098.042217070.67
26032012.05.24 02:25close12990.301.258231.282360.000002196.082219266.75
26042012.05.24 02:25close12980.301.258331.282360.00000732.032219998.78
26052012.05.25 01:30sell13030.301.253871.280730.00000
26062012.05.25 01:35sell13040.301.254031.280730.00000
26072012.05.25 02:15close13040.301.253481.280730.000002236.792222235.57
26082012.05.25 02:15close13030.301.253491.280730.000001545.412223780.98
26092012.05.28 21:40sell13050.301.253901.262400.00000
26102012.05.28 22:05sell13060.301.253901.262400.00000
26112012.05.28 22:10sell13070.301.254011.262400.00000
26122012.05.28 22:20sell13080.301.254091.262400.00000
26132012.05.28 23:10sell13090.301.254051.262400.00000
26142012.05.29 02:28close13090.301.253631.262400.000001874.012225654.99
26152012.05.29 02:28close13080.301.253571.262400.000002280.682227935.67
26162012.05.29 02:28close13070.301.253501.262400.000002240.022230175.69
26172012.05.29 02:28close13060.301.253571.262400.000001507.992231683.68
26182012.05.29 02:28close13050.301.253661.262400.000001141.982232825.66
26192012.05.29 23:05sell13100.301.250001.262400.00000
26202012.05.29 23:10sell13110.301.250571.262400.00000
26212012.05.29 23:44close13110.301.249941.262400.000002562.122235387.78
26222012.05.29 23:44close13100.301.249841.262400.00000650.702236038.48
26232012.05.31 03:00sell13120.301.237341.262400.00000
26242012.05.31 03:04close13120.301.236851.262400.000001992.742238031.22
26252012.05.31 22:35sell13130.301.237351.257410.00000
26262012.05.31 22:44close13130.301.237031.257410.000001301.412239332.63
26272012.06.14 01:55buy13140.311.257081.244250.00000
26282012.06.14 02:25close13140.311.257481.244250.000001680.932241013.56
26292012.06.20 01:20buy13150.311.268641.255920.00000
26302012.06.20 02:10buy13160.311.268361.255920.00000
26312012.06.20 09:10close13160.311.268261.255920.00000-420.222240593.34
26322012.06.20 09:10close13150.311.268321.255920.00000-1344.722239248.62
26332012.06.28 00:20sell13170.311.247051.254420.00000
26342012.06.28 10:10close13170.311.250231.254420.00000-13363.412225885.21
26352012.07.02 01:30buy13180.301.265621.240710.00000
26362012.07.02 01:35buy13190.301.265721.240710.00000
26372012.07.02 01:45close13190.301.266121.240710.000001626.672227511.88
26382012.07.02 01:45close13180.301.266181.240710.000002277.342229789.22
26392012.07.02 02:45buy13200.301.265331.240710.00000
26402012.07.02 02:50buy13210.301.265341.240710.00000
26412012.07.02 10:25close13210.301.263851.240710.00000-6059.312223729.91
26422012.07.02 10:25close13200.301.263871.240710.00000-5937.302217792.61
26432012.07.05 23:15sell13220.301.239101.262690.00000
26442012.07.05 23:55sell13230.301.239561.262690.00000
26452012.07.06 01:12close13230.301.238961.262690.000002606.042220398.65
26462012.07.06 01:12close13220.301.238841.262690.000001223.322221621.97
26472012.07.06 02:35sell13240.301.239191.262690.00000
26482012.07.06 02:40sell13250.301.239171.262690.00000
26492012.07.06 03:36close13250.301.238881.262690.000001179.382222801.35
26502012.07.06 03:36close13240.301.238711.262690.000001952.082224753.43
26512012.07.11 03:00sell13260.301.225411.240080.00000
26522012.07.11 03:35close13260.301.225091.240080.000001301.402226054.83
26532012.07.12 22:10sell13270.301.219541.233360.00000
26542012.07.13 02:32close13270.301.219101.233360.000001955.382228010.21
26552012.07.24 23:00sell13280.301.206991.228250.00000
26562012.07.24 23:30close13280.301.206691.228250.000001220.062229230.27
26572012.07.25 01:45sell13290.301.206531.227700.00000
26582012.07.25 02:10sell13300.301.206721.227700.00000
26592012.07.25 02:56close13300.301.206231.227700.000001992.762231223.03
26602012.07.25 02:56close13290.301.206301.227700.00000935.382232158.41
26612012.07.26 22:15buy13310.301.228221.204190.00000
26622012.07.26 22:37close13310.301.228561.204190.000001382.682233541.09
26632012.07.27 00:45buy13320.301.228211.204190.00000
26642012.07.27 00:50buy13330.301.228091.204190.00000
26652012.07.27 00:55buy13340.301.227961.204190.00000
26662012.07.27 01:31close13340.301.228501.204190.000002196.032235737.12
26672012.07.27 01:31close13330.301.228461.204190.000001504.692237241.81
26682012.07.27 01:31close13320.301.228521.204190.000001260.682238502.49
26692012.07.27 02:30buy13350.311.227911.204190.00000
26702012.07.27 02:35buy13360.311.227951.204190.00000
26712012.07.27 05:35close13360.311.228301.204190.000001470.802239973.29
26722012.07.27 05:35close13350.311.228331.204190.000001764.952241738.24
26732012.07.31 21:15buy13370.311.229601.222460.00000
26742012.07.31 21:25close13370.311.230001.222460.000001680.922243419.16
26752012.08.01 00:20buy13380.311.230281.222460.00000
26762012.08.01 08:35close13380.311.230211.222460.00000-294.162243125.00
26772012.08.02 02:25sell13390.311.224011.233620.00000
26782012.08.02 02:30sell13400.311.224181.233620.00000
26792012.08.02 02:35sell13410.311.224281.233620.00000
26802012.08.02 03:01close13410.311.223771.233620.000002143.282245268.28
26812012.08.02 03:01close13400.311.223741.233620.000001849.102247117.38
26822012.08.02 03:01close13390.311.223651.233620.000001512.912248630.29
26832012.08.02 22:35sell13420.311.217561.238880.00000
26842012.08.02 22:40sell13430.311.217881.238880.00000
26852012.08.02 23:05sell13440.311.217911.238880.00000
26862012.08.02 23:10sell13450.311.218021.238880.00000
26872012.08.02 23:15sell13460.311.218341.238880.00000
26882012.08.03 03:03close13460.311.217451.238880.000003911.692252541.98
26892012.08.03 03:03close13450.311.217621.238880.000001852.472254394.45
26902012.08.03 03:03close13440.311.217441.238880.000002146.652256541.10
26912012.08.03 03:03close13430.311.217461.238880.000001936.522258477.63
26922012.08.03 03:03close13420.311.217581.238880.0000087.432258565.06
26932012.08.06 23:05buy13470.311.239681.213390.00000
26942012.08.06 23:13close13470.311.240071.213390.000001638.982260204.04
26952012.08.09 22:55sell13480.311.229781.244170.00000
26962012.08.09 23:10sell13490.311.229711.244170.00000
26972012.08.09 23:20sell13500.311.229811.244170.00000
26982012.08.09 23:35sell13510.311.230061.244170.00000
26992012.08.09 23:40sell13520.311.230091.244170.00000
27002012.08.10 02:43close13520.311.229481.244170.000002735.092262939.13
27012012.08.10 02:43close13510.311.229431.244170.000002819.142265758.27
27022012.08.10 02:43close13500.311.229481.244170.000001558.352267316.62
27032012.08.10 02:43close13490.311.229401.244170.000001474.292268790.91
27042012.08.10 02:43close13480.311.229551.244170.000001138.092269929.00
27052012.08.15 21:55sell13530.311.228631.238510.00000
27062012.08.15 22:00sell13540.311.228821.238510.00000
27072012.08.15 22:05sell13550.311.228971.238510.00000
27082012.08.16 01:03close13550.311.228401.238510.000002910.072272839.08
27092012.08.16 01:03close13540.311.228441.238510.000002111.532274950.61
27102012.08.16 01:03close13530.311.228471.238510.000001186.902276137.52
27112012.08.17 00:05buy13560.311.235571.225600.00000
27122012.08.17 02:20close13560.311.236011.225600.000001849.142277986.66
27132012.08.22 01:10buy13570.311.246951.228940.00000
27142012.08.22 01:35buy13580.311.246811.228940.00000
27152012.08.22 01:40buy13590.311.246761.228940.00000
27162012.08.22 02:56close13590.311.247191.228940.000001807.122279793.78
27172012.08.22 02:56close13580.311.247211.228940.000001681.042281474.82
27182012.08.22 02:56close13570.311.247261.228940.000001302.802282777.62
27192012.08.24 01:35buy13600.311.256241.235060.00000
27202012.08.24 18:20close13600.311.255651.235060.00000-2479.532280298.09
27212012.08.29 00:00buy13610.311.256581.246500.00000
27222012.08.29 00:05buy13620.311.256431.246500.00000
27232012.08.29 00:10buy13630.311.256421.246500.00000
27242012.08.29 00:40buy13640.311.256341.246500.00000
27252012.08.29 02:57close13640.311.256861.246500.000002185.392282483.48
27262012.08.29 02:57close13630.311.256791.246500.000001554.992284038.47
27272012.08.29 02:57close13620.311.256821.246500.000001639.042285677.51
27282012.08.29 02:57close13610.311.256811.246500.00000966.612286644.12
27292012.09.03 00:00buy13650.311.256881.248800.00000
27302012.09.03 00:03close13650.311.257201.248800.000001344.872287988.99
27312012.09.05 22:55buy13660.311.259511.250150.00000
27322012.09.05 23:14close13660.311.259951.250150.000001849.182289838.17
27332012.09.06 01:55buy13670.311.259801.250150.00000
27342012.09.06 02:00buy13680.311.259741.250150.00000
27352012.09.06 02:05buy13690.311.259611.250150.00000
27362012.09.06 03:40close13690.311.260031.250150.000001765.102291603.27
27372012.09.06 03:40close13680.311.260161.250150.000001765.102293368.37
27382012.09.06 03:40close13670.311.260181.250150.000001596.992294965.36
27392012.09.07 01:15buy13700.311.263051.250150.00000
27402012.09.07 02:05buy13710.311.263031.250150.00000
27412012.09.07 02:10buy13720.311.262831.250150.00000
27422012.09.07 02:15buy13730.311.262841.250150.00000
27432012.09.07 03:01close13730.311.263341.250150.000002101.322297066.68
27442012.09.07 03:01close13720.311.263391.250150.000002353.482299420.16
27452012.09.07 03:01close13710.311.263411.250150.000001597.002301017.16
27462012.09.07 03:01close13700.311.263241.250150.00000798.502301815.66
27472012.09.10 02:20buy13740.311.279401.250150.00000
27482012.09.10 02:25buy13750.311.279401.250150.00000
27492012.09.10 02:30buy13760.311.279421.250150.00000
27502012.09.10 10:21close13760.311.279741.250150.000001344.842303160.50
27512012.09.10 10:21close13750.311.279721.250150.000001344.842304505.34
27522012.09.10 10:21close13740.311.279721.250150.000001344.842305850.18
27532012.09.12 01:35buy13770.311.285101.263160.00000
27542012.09.12 01:50close13770.311.285581.263160.000002017.292307867.47
27552012.09.12 02:45buy13780.311.285061.263190.00000
27562012.09.12 02:50buy13790.311.285031.263230.00000
27572012.09.12 03:32close13790.311.285391.263230.000001512.972309380.44
27582012.09.12 03:32close13780.311.285531.263190.000001975.272311355.71
27592012.09.12 21:50buy13800.321.289261.275460.00000
27602012.09.12 22:29close13800.321.289761.275460.000002169.122313524.83
27612012.09.17 01:20buy13810.321.311791.283990.00000
27622012.09.17 01:25buy13820.321.311891.283990.00000
27632012.09.17 01:30buy13830.321.311541.283990.00000
27642012.09.17 01:35buy13840.321.311511.283990.00000
27652012.09.17 01:40buy13850.321.311321.283990.00000
27662012.09.17 04:04close13850.321.312081.283990.000003297.042316821.87
27672012.09.17 04:04close13840.321.312121.283990.000002646.312319468.18
27682012.09.17 04:04close13830.321.312091.283990.000002386.012321854.19
27692012.09.17 04:04close13820.321.311931.283990.00000173.532322027.72
27702012.09.17 04:04close13810.321.312011.283990.00000954.412322982.13
27712012.10.02 21:05buy13860.321.292771.280380.00000
27722012.10.02 21:17close13860.321.293261.280380.000002125.902325108.03
27732012.10.05 02:20buy13870.321.301591.287720.00000
27742012.10.05 02:40buy13880.321.301531.287720.00000
27752012.10.05 04:45close13880.321.302001.287720.000002039.122327147.15
27762012.10.05 04:45close13870.321.302071.287720.000002082.512329229.66
27772012.10.09 23:45sell13890.321.288071.307140.00000
27782012.10.10 00:00sell13900.321.288541.307140.00000
27792012.10.10 00:06close13900.321.287951.307140.000002559.962331789.62
27802012.10.10 00:06close13890.321.287841.307140.000001174.962332964.58
27812012.10.10 01:00sell13910.321.288281.307140.00000
27822012.10.10 01:21close13910.321.287811.307140.000002039.292335003.87
27832012.10.11 22:05buy13920.321.292801.282580.00000
27842012.10.11 22:11close13920.321.293301.282580.000002169.362337173.23
27852012.10.16 22:05buy13930.321.304221.289050.00000
27862012.10.16 22:17close13930.321.304641.289050.000001822.252338995.48
27872012.10.17 22:40buy13940.321.312261.289050.00000
27882012.10.17 22:50buy13950.321.312161.289460.00000
27892012.10.18 09:25close13950.321.311211.289460.00000-5243.742333751.74
27902012.10.18 09:25close13940.321.311141.289050.00000-5981.322327770.42
27912012.10.23 22:20sell13960.321.298061.308300.00000
27922012.10.23 22:34close13960.321.297741.308300.000001388.462329158.88
27932012.10.23 23:00sell13970.321.297971.308300.00000
27942012.10.24 02:13close13970.321.297491.308300.000002259.702331418.58
27952012.10.30 22:30buy13980.321.296111.288320.00000
27962012.10.30 22:35buy13990.321.296151.288320.00000
27972012.10.31 01:08close13990.321.296581.288320.000001491.712332910.29
27982012.10.31 01:08close13980.321.296651.288320.000001968.982334879.26
27992012.11.01 02:50sell14000.321.296411.302020.00000
28002012.11.01 02:55sell14010.321.296421.302020.00000
28012012.11.01 04:24close14010.321.295931.302020.000002126.082337005.34
28022012.11.01 04:24close14000.321.296001.302020.000001778.972338784.31
28032012.11.05 02:40sell14020.321.283231.302020.00000
28042012.11.05 03:00sell14030.321.283441.302020.00000
28052012.11.05 03:10close14030.321.282991.302020.000001952.612340736.92
28062012.11.05 03:10close14020.321.282921.302020.000001345.132342082.05
28072012.11.05 21:05sell14040.321.278981.298230.00000
28082012.11.05 21:35sell14050.321.278841.298230.00000
28092012.11.06 03:33close14050.321.278401.298230.000002086.232344168.29
28102012.11.06 03:33close14040.321.278451.298230.000002476.752346645.04
28112012.11.07 21:15sell14060.321.276681.287610.00000
28122012.11.07 21:20sell14070.321.276861.287610.00000
28132012.11.07 21:25sell14080.321.276871.287610.00000
28142012.11.07 21:36close14080.321.276371.287610.000002169.492348814.53
28152012.11.07 21:36close14070.321.276331.287610.000002299.662351114.19
28162012.11.07 21:36close14060.321.276331.287610.000001518.642352632.83
28172012.11.07 22:30sell14090.321.276881.287610.00000
28182012.11.07 22:35sell14100.321.276931.287610.00000
28192012.11.07 22:37close14100.321.276431.287610.000002169.482354802.31
28202012.11.07 22:37close14090.321.276581.287610.000001301.692356104.00
28212012.11.07 23:10sell14110.321.276931.287610.00000
28222012.11.08 00:00sell14120.321.276981.287610.00000
28232012.11.08 01:18close14120.321.276481.287610.000002169.492358273.49
28242012.11.08 01:18close14110.321.276491.287610.000002440.192360713.68
28252012.12.06 23:40sell14130.321.296981.312610.00000
28262012.12.06 23:45sell14140.321.297281.312610.00000
28272012.12.07 00:00close14140.321.296701.312610.000002693.602363407.28
28282012.12.07 00:00close14130.321.296681.312610.000001478.692364885.98
28292012.12.13 02:00buy14150.321.306611.288560.00000
28302012.12.13 02:07close14150.321.307091.288560.000002082.622366968.60
28312012.12.13 02:55buy14160.321.306881.288560.00000
28322012.12.13 03:00buy14170.321.306821.288560.00000
28332012.12.13 05:26close14170.321.307161.288560.000001475.182368443.78
28342012.12.13 05:26close14160.321.307171.288560.000001258.252369702.03
28352012.12.17 02:10buy14180.321.316221.299590.00000
28362012.12.17 02:15buy14190.321.316061.299590.00000
28372012.12.17 03:04close14190.321.316491.299590.000001865.702371567.73
28382012.12.17 03:04close14180.321.316641.299590.000001822.302373390.03
28392012.12.26 23:25buy14200.321.322041.317040.00000
28402012.12.26 23:30buy14210.321.322111.317040.00000
28412012.12.27 00:18close14210.321.322591.317040.00000960.682374350.71
28422012.12.27 00:18close14200.321.322461.317040.00000700.362375051.06
28432012.12.27 01:05buy14220.321.322091.317040.00000
28442012.12.27 01:42close14220.321.322501.317040.000001778.912376829.97
28452013.01.02 23:10sell14230.321.318971.329910.00000
28462013.01.02 23:18close14230.321.318581.329910.000001692.152378522.12
28472013.01.03 00:00sell14240.321.318531.329910.00000
28482013.01.03 00:07close14240.321.318141.329910.000001692.152380214.27
28492013.01.03 00:30sell14250.321.318541.329910.00000
28502013.01.03 00:35sell14260.321.318541.329910.00000
28512013.01.03 00:55sell14270.321.318801.329910.00000
28522013.01.03 01:00sell14280.321.318891.329910.00000
28532013.01.03 01:13close14280.321.318251.329910.000002776.862382991.13
28542013.01.03 01:13close14270.321.318271.329910.000002299.592385290.72
28552013.01.03 01:13close14260.321.318191.329910.000001518.592386809.31
28562013.01.03 01:13close14250.321.318321.329910.00000954.542387763.85
28572013.01.03 02:15sell14290.331.318561.329910.00000
28582013.01.03 02:20sell14300.331.318791.329910.00000
28592013.01.03 02:59close14300.331.318261.329910.000002371.452390135.30
28602013.01.03 02:59close14290.331.318251.329910.000001387.072391522.37
28612013.01.08 21:40sell14310.331.308221.313930.00000
28622013.01.08 21:45sell14320.331.308231.313930.00000
28632013.01.08 22:25sell14330.331.308421.313930.00000
28642013.01.08 23:15sell14340.331.308451.313930.00000
28652013.01.09 00:43close14340.331.307861.313930.000002822.482394344.86
28662013.01.09 00:43close14330.331.307851.313930.000002732.992397077.85
28672013.01.09 00:43close14320.331.307901.313930.000001659.122398736.98
28682013.01.09 00:43close14310.331.307951.313930.000001390.642400127.62
28692013.01.25 02:50buy14350.331.336821.326550.00000
28702013.01.25 08:49close14350.331.337181.326550.000001610.732401738.35
28712013.01.28 23:10buy14360.331.345361.328590.00000
28722013.01.29 05:15close14360.331.345891.328590.000001985.692403724.04
28732013.01.30 02:20buy14370.331.348631.335860.00000
28742013.01.30 02:51close14370.331.349021.335860.000001744.962405469.00
28752013.01.31 02:45buy14380.331.356741.341400.00000
28762013.01.31 02:58close14380.331.357161.341400.000001879.182407348.18
28772013.02.11 00:55sell14390.331.337001.358220.00000
28782013.02.11 01:37close14390.331.336571.358220.000001924.102409272.28
28792013.02.14 21:25sell14400.331.334341.351960.00000
28802013.02.14 21:30sell14410.331.334881.351960.00000
28812013.02.14 21:34close14410.331.334251.351960.000002818.812412091.09
28822013.02.14 21:34close14400.331.334141.351960.00000894.862412985.95
28832013.02.14 22:00sell14420.331.334601.351960.00000
28842013.02.15 10:14close14420.331.334141.351960.000002240.702415226.66
28852013.02.21 02:45sell14430.331.328711.343410.00000
28862013.02.21 03:02close14430.331.328371.343410.000001521.362416748.02
28872013.02.22 01:00sell14440.331.319191.343410.00000
28882013.02.22 01:55sell14450.331.319111.343410.00000
28892013.02.22 02:00sell14460.331.319171.343410.00000
28902013.02.22 02:52close14460.331.318791.343410.000001700.452418448.47
28912013.02.22 02:52close14450.331.318741.343410.000001655.702420104.17
28922013.02.22 02:52close14440.331.318731.343410.000002058.442422162.61
28932013.02.26 23:00sell14470.331.306201.331710.00000
28942013.02.27 00:40sell14480.331.306301.331710.00000
28952013.02.27 00:45sell14490.331.306411.331710.00000
28962013.02.27 02:45close14490.331.305961.331710.000002013.822424176.43
28972013.02.27 02:45close14480.331.305971.331710.000001476.812425653.24
28982013.02.27 02:45close14470.331.306001.331710.000001077.572426730.81
28992013.03.13 21:00sell14500.331.297101.307420.00000
29002013.03.13 21:02close14500.331.296621.307420.000002148.142428878.95
29012013.04.04 00:15buy14510.331.284391.277500.00000
29022013.04.04 00:20buy14520.331.284401.277560.00000
29032013.04.04 02:25close14520.331.284751.277560.000001566.372430445.32
29042013.04.04 02:25close14510.331.284901.277500.000002282.422432727.74
29052013.04.10 01:15buy14530.331.307891.290060.00000
29062013.04.10 01:20buy14540.331.307831.290060.00000
29072013.04.10 01:47close14540.331.308361.290060.000002371.912435099.65
29082013.04.10 01:47close14530.331.308331.290060.000001969.132437068.78
29092013.04.10 02:50buy14550.331.308021.290060.00000
29102013.04.10 02:55buy14560.331.307931.290060.00000
29112013.04.10 04:06close14560.331.308291.290060.000001611.112438679.89
29122013.04.10 04:06close14550.331.308311.290060.000001297.832439977.72
29132013.04.11 21:30buy14570.331.311591.300560.00000
29142013.04.11 21:35buy14580.331.311431.300560.00000
29152013.04.11 21:40buy14590.331.311061.300560.00000
29162013.04.12 02:42close14590.331.311851.300560.000003149.872443127.59
29172013.04.12 02:42close14580.331.311721.300560.00000912.182444039.77
29182013.04.12 02:42close14570.331.311671.300560.00000-27.642444012.13
29192013.04.17 01:55buy14600.331.317561.302200.00000
29202013.04.17 02:08close14600.331.318071.302200.000002282.432446294.56
29212013.04.17 02:35buy14610.331.317701.302200.00000
29222013.04.17 02:40buy14620.331.317661.302200.00000
29232013.04.17 03:09close14620.331.318081.302200.000001879.652448174.21
29242013.04.17 03:09close14610.331.318161.302200.000002058.672450232.88
29252013.04.18 02:45sell14630.331.303461.320150.00000
29262013.04.18 02:50sell14640.331.303571.320150.00000
29272013.04.18 03:06close14640.331.303041.320150.000002372.082452604.96
29282013.04.18 03:06close14630.331.303001.320150.000002058.782454663.74
29292013.04.24 02:00sell14650.331.300251.312710.00000
29302013.04.24 02:41close14650.331.299871.312710.000001700.742456364.48
29312013.05.03 02:45sell14660.341.306851.324270.00000
29322013.05.03 02:47close14660.341.306341.324270.000002351.732458716.21
29332013.05.06 00:55buy14670.341.311511.303510.00000
29342013.05.06 02:28close14670.341.311841.303510.000001521.662460237.87
29352013.05.08 22:05buy14680.341.315931.305340.00000
29362013.05.08 22:10buy14690.341.315301.305340.00000
29372013.05.09 00:59close14690.341.316041.305340.000002220.132462458.00
29382013.05.09 00:59close14680.341.316041.305340.00000-684.852461773.14
29392013.05.09 02:15buy14700.341.315681.305340.00000
29402013.05.09 02:48close14700.341.316071.305340.000001798.332463571.47
29412013.05.15 02:45sell14710.341.293931.305060.00000
29422013.05.15 02:50sell14720.341.293971.305060.00000
29432013.05.15 02:52close14720.341.293461.305060.000002351.702465923.17
29442013.05.15 02:52close14710.341.293491.305060.000002028.922467952.09
29452013.05.24 01:35buy14730.341.293091.282140.00000
29462013.05.24 02:10buy14740.341.292961.282140.00000
29472013.05.24 07:28close14740.341.293481.282140.000002397.762470349.85
29482013.05.24 07:28close14730.341.293421.282140.000001521.652471871.50
29492013.05.30 01:05buy14750.341.293941.283800.00000
29502013.05.30 01:10buy14760.341.293801.283800.00000
29512013.05.30 01:15close14760.341.294301.283800.000002305.662474177.16
29522013.05.30 01:15close14750.341.294371.283800.000001982.872476160.03
29532013.05.31 02:05buy14770.341.304151.283800.00000
29542013.05.31 02:10buy14780.341.304171.283800.00000
29552013.05.31 02:17close14780.341.304561.283800.000001798.442477958.47
29562013.05.31 02:17close14770.341.304561.283800.000001890.672479849.14
29572013.05.31 02:45buy14790.341.304191.283800.00000
29582013.05.31 03:13close14790.341.304521.283800.000001521.752481370.89
29592013.06.04 01:00buy14800.341.307011.294170.00000
29602013.06.04 01:05buy14810.341.306841.294170.00000
29612013.06.04 01:21close14810.341.307321.294170.000002213.382483584.27
29622013.06.04 01:21close14800.341.307321.294170.000001429.482485013.75
29632013.06.04 01:35buy14820.341.306801.294170.00000
29642013.06.04 01:40buy14830.341.306651.294170.00000
29652013.06.04 01:54close14830.341.307091.294170.000002028.932487042.68
29662013.06.04 01:54close14820.341.307051.294170.000001152.802488195.48
29672013.06.19 00:00buy14840.341.339241.329480.00000
29682013.06.19 00:10close14840.341.339771.329480.000002443.932490639.41
29692013.06.25 21:50sell14850.341.309431.325410.00000
29702013.06.25 21:55sell14860.341.309751.325410.00000
29712013.06.25 21:59close14860.341.309161.325410.000002720.742493360.15
29722013.06.25 21:59close14850.341.309201.325410.000001060.632494420.78
29732013.06.25 22:50sell14870.341.309581.325410.00000
29742013.06.25 23:33close14870.341.309101.325410.000002213.482496634.26
29752013.06.26 23:40sell14880.341.301201.315060.00000
29762013.06.27 00:10sell14890.341.301581.315060.00000
29772013.06.27 00:27close14890.341.300841.315060.000003412.452500046.71
29782013.06.27 00:27close14880.341.300861.315060.000002132.112502178.82
29792013.06.27 01:55sell14900.341.301301.315060.00000
29802013.06.27 12:50close14900.341.301611.315060.00000-1429.542500749.28
29812013.07.17 02:10buy14910.341.314851.299300.00000
29822013.07.17 02:19close14910.341.315221.299300.000001706.172502455.45
29832013.08.01 01:55buy14920.341.329321.321410.00000
29842013.08.01 02:09close14920.341.329631.321410.000001429.462503884.91
29852013.08.05 00:15buy14930.341.328131.318920.00000
29862013.08.05 00:20buy14940.341.328011.318920.00000
29872013.08.05 00:23close14940.341.328391.318920.000001752.252505637.16
29882013.08.05 00:23close14930.341.328531.318920.000001844.472507481.63
29892013.08.05 02:30buy14950.341.327381.318920.00000
29902013.08.05 03:00close14950.341.327891.318920.000002351.712509833.34
29912013.08.08 23:30buy14960.341.338171.324600.00000
29922013.08.09 00:40buy14970.341.338141.324600.00000
29932013.08.09 01:40buy14980.341.338031.324600.00000
29942013.08.09 04:16close14980.341.338581.324600.000002536.152512369.49
29952013.08.09 04:16close14970.341.338561.324600.000001936.702514306.19
29962013.08.09 04:16close14960.341.338611.324600.000001631.562515937.75
29972013.08.13 21:45sell14990.341.326011.339030.00000
29982013.08.13 21:55sell15000.341.326311.339030.00000
29992013.08.14 03:55close15000.341.325771.339030.000002678.202518615.95
30002013.08.14 03:55close14990.341.325771.339030.000001294.802519910.75
30012013.08.20 23:40buy15010.341.341841.331100.00000
30022013.08.21 03:48close15010.341.342231.331100.000001401.012521311.76
30032013.08.26 01:05buy15020.341.338451.329790.00000
30042013.08.26 01:10buy15030.341.338401.329790.00000
30052013.08.26 01:15buy15040.341.338411.329790.00000
30062013.08.26 01:20buy15050.341.338321.329790.00000
30072013.08.26 01:30buy15060.341.338111.329790.00000
30082013.08.26 03:01close15060.341.338841.329790.000003366.162524677.92
30092013.08.26 03:01close15050.341.338641.329790.000001475.582526153.50
30102013.08.26 03:01close15040.341.338841.329790.000001982.812528136.31
30112013.08.26 03:01close15030.341.338801.329790.000001844.472529980.78
30122013.08.26 03:01close15020.341.338771.329790.000001475.582531456.36
30132013.08.28 01:15buy15070.351.338741.332320.00000
30142013.08.28 01:20buy15080.351.338821.332320.00000
30152013.08.28 01:55close15080.351.339291.332320.000002231.002533687.36
30162013.08.28 01:55close15070.351.339111.332320.000001756.312535443.67
30172013.08.28 21:35sell15090.351.333231.339870.00000
30182013.08.28 22:10sell15100.351.333921.339870.00000
30192013.08.29 03:17close15100.351.333221.339870.000003903.702539347.37
30202013.08.29 03:17close15090.351.333221.339870.00000628.292539975.67
30212013.08.29 22:05sell15110.351.324551.339870.00000
30222013.08.29 23:21close15110.351.324181.339870.000001756.372541732.04
30232013.09.02 22:25sell15120.351.319541.333990.00000
30242013.09.02 22:30sell15130.351.319681.333990.00000
30252013.09.02 22:50sell15140.351.319651.333990.00000
30262013.09.02 23:54close15140.351.319191.333990.000002183.602543915.64
30272013.09.02 23:54close15130.351.319211.333990.000002231.072546146.71
30282013.09.02 23:54close15120.351.319131.333990.000001946.252548092.96
30292013.09.03 00:55sell15150.351.319531.333920.00000
30302013.09.03 01:12close15150.351.319141.333920.000001851.312549944.27
30312013.09.05 22:20sell15160.351.312421.322280.00000
30322013.09.05 22:22close15160.351.312051.322280.000001756.292551700.56
30332013.09.10 01:55buy15170.351.325221.310460.00000
30342013.09.10 02:00buy15180.351.325201.310460.00000
30352013.09.10 02:17close15180.351.325691.310460.000002325.782554026.34
30362013.09.10 02:17close15170.351.325681.310460.000002183.382556209.72
30372013.09.18 02:15buy15190.351.335731.325380.00000
30382013.09.18 08:01close15190.351.336211.325380.000002278.152558487.87
30392013.09.26 01:55buy15200.351.352091.346130.00000
30402013.09.26 03:40close15200.351.352571.346130.000002278.182560766.05
30412013.10.02 23:20buy15210.351.358341.347780.00000
30422013.10.02 23:25buy15220.351.358191.347780.00000
30432013.10.02 23:30buy15230.351.358191.347780.00000
30442013.10.02 23:40buy15240.351.358031.347780.00000
30452013.10.03 00:50buy15250.351.358151.347780.00000
30462013.10.03 02:33close15250.351.358701.347780.000002610.392563376.44
30472013.10.03 02:33close15240.351.358571.347780.000001335.802564712.23
30482013.10.03 02:33close15230.351.358501.347780.00000244.192564956.42
30492013.10.03 02:33close15220.351.358511.347780.00000291.652565248.07
30502013.10.03 02:33close15210.351.358541.347780.00000-277.902564970.16
30512013.10.04 00:00buy15260.351.361831.350430.00000
30522013.10.04 00:11close15260.351.362291.350430.000002183.242567153.40
30532013.10.04 02:55buy15270.351.362061.350430.00000
30542013.10.04 03:46close15270.351.362411.350430.000001661.162568814.56
30552013.10.09 21:40sell15280.351.351761.360710.00000
30562013.10.09 21:55sell15290.351.351781.360710.00000
30572013.10.10 03:36close15290.351.351271.360710.000003001.442571816.01
30582013.10.10 03:36close15280.351.351411.360710.000002242.032574058.04
30592013.10.18 01:55buy15300.351.366811.347270.00000
30602013.10.18 02:11close15300.351.367191.347270.000001803.502575861.54
30612013.10.23 00:30buy15310.351.378051.365090.00000
30622013.10.23 00:35buy15320.351.377881.365090.00000
30632013.10.23 00:40buy15330.351.377981.365090.00000
30642013.10.23 04:32close15330.351.378381.365090.000001898.402577759.94
30652013.10.23 04:32close15320.351.378371.365090.000002325.542580085.48
30662013.10.23 04:32close15310.351.378311.365090.000001233.962581319.44
30672013.11.04 00:25sell15340.351.349361.378470.00000
30682013.11.04 00:55close15340.351.348881.378470.000002277.992583597.43
30692013.11.04 01:30sell15350.351.349341.378470.00000
30702013.11.04 01:35sell15360.351.349521.378470.00000
30712013.11.04 02:00close15360.351.348961.378470.000002657.662586255.09
30722013.11.04 02:00close15350.351.349101.378470.000001139.002587394.09
30732013.11.14 23:00buy15370.351.345911.335900.00000
30742013.11.14 23:05buy15380.351.345871.335900.00000
30752013.11.14 23:16close15380.351.346401.335900.000002515.232589909.32
30762013.11.14 23:16close15370.351.346381.335900.000002230.482592139.80
30772013.11.29 00:40buy15390.351.360301.352050.00000
30782013.11.29 00:45buy15400.351.360061.352050.00000
30792013.11.29 02:02close15400.351.360691.352050.000002989.872595129.67
30802013.11.29 02:02close15390.351.360571.352050.000001281.372596411.04
30812013.12.03 23:00buy15410.351.358941.352400.00000
30822013.12.03 23:40buy15420.351.358951.352400.00000
30832013.12.03 23:45buy15430.351.358901.352400.00000
30842013.12.04 00:35buy15440.351.358781.352400.00000
30852013.12.04 00:43close15440.351.359361.352400.000002752.602599163.64
30862013.12.04 00:43close15430.351.359351.352400.000001726.602600890.24
30872013.12.04 00:43close15420.351.359211.352400.00000824.882601715.11
30882013.12.04 00:43close15410.351.359221.352400.00000919.802602634.91
30892013.12.06 02:10buy15450.361.366631.352830.00000
30902013.12.06 02:20buy15460.361.366511.352830.00000
30912013.12.06 05:21close15460.361.367091.352830.000002831.282605466.19
30922013.12.06 05:21close15450.361.366981.352830.000001708.542607174.73
30932013.12.10 21:35buy15470.361.376361.361240.00000
30942013.12.10 21:40buy15480.361.376311.361240.00000
30952013.12.10 21:47close15480.361.376651.361240.000001659.712608834.44
30962013.12.10 21:47close15470.361.376651.361240.000001415.632610250.07
30972013.12.10 23:25buy15490.361.376411.361240.00000
30982013.12.11 09:25close15490.361.376841.361240.000001678.322611928.38
30992013.12.11 23:55buy15500.361.378611.369420.00000
31002013.12.12 00:00buy15510.361.378541.369420.00000
31012013.12.12 04:20close15510.361.378961.369420.000002050.342613978.72
31022013.12.12 04:20close15500.361.378981.369420.00000544.042614522.77
31032013.12.19 23:30sell15520.361.366231.381120.00000
31042013.12.20 00:38close15520.361.365861.381120.000002005.462616528.23
31052013.12.30 22:35buy15530.361.379901.367040.00000
31062013.12.30 22:40buy15540.361.379631.367040.00000
31072013.12.30 23:58close15540.361.380171.367040.000002636.152619164.38
31082013.12.30 23:58close15530.361.380081.367040.00000878.712620043.09
31092014.01.03 02:20sell15550.361.366891.381890.00000
31102014.01.03 02:48close15550.361.366451.381890.000002148.052622191.14
31112014.01.06 02:55sell15560.361.360181.379670.00000
31122014.01.06 02:55close15560.361.359661.379670.000002538.662624729.80
31132014.01.15 21:35sell15570.361.359911.369930.00000
31142014.01.15 21:40sell15580.361.360221.369930.00000
31152014.01.15 21:45sell15590.361.360361.369930.00000
31162014.01.15 21:50sell15600.361.360291.369930.00000
31172014.01.16 01:44close15600.361.359791.369930.000003038.332627768.13
31182014.01.16 01:44close15590.361.359741.369930.000003624.142631392.27
31192014.01.16 01:44close15580.361.359721.369930.000003038.332634430.60
31202014.01.16 01:44close15570.361.359751.369930.000001378.512635809.11
31212014.01.30 23:40sell15610.361.355431.368850.00000
31222014.01.31 01:25sell15620.361.355751.368850.00000
31232014.01.31 01:30sell15630.361.355811.368850.00000
31242014.01.31 02:43close15630.361.355361.368850.000002196.672638005.78
31252014.01.31 02:43close15620.361.355311.368850.000002147.862640153.64
31262014.01.31 02:43close15610.361.355301.368850.00000833.732640987.37
31272014.02.10 00:10buy15640.361.361941.348200.00000
31282014.02.10 00:36close15640.361.362381.348200.000002147.812643135.18
31292014.02.12 23:25sell15650.361.359471.368290.00000
31302014.02.13 00:10sell15660.361.359541.368290.00000
31312014.02.13 01:21close15660.361.359081.368290.000002245.582645380.76
31322014.02.13 01:21close15650.361.358961.368290.000003087.092648467.85
31332014.02.26 22:00sell15670.361.368241.377100.00000
31342014.02.26 22:05sell15680.361.368371.377100.00000
31352014.02.26 22:25sell15690.361.368591.377100.00000
31362014.02.26 22:30sell15700.361.368811.377100.00000
31372014.02.27 01:57close15700.361.368191.377100.000003624.102652091.95
31382014.02.27 01:57close15690.361.368071.377100.000003135.932655227.88
31392014.02.27 01:57close15680.361.368161.377100.000001622.592656850.47
31402014.02.27 01:57close15670.361.368041.377100.000001573.772658424.24
31412014.02.27 02:55sell15710.361.368581.377100.00000
31422014.02.27 09:13close15710.361.368211.377100.000001806.242660230.48
31432014.03.13 01:40buy15720.361.390211.383380.00000
31442014.03.13 02:17close15720.361.390591.383380.000001854.942662085.42
31452014.03.13 03:00buy15730.361.390341.383380.00000
31462014.03.13 05:38close15730.361.390771.383380.000002099.012664184.43
31472014.03.17 01:35buy15740.361.390741.384330.00000
31482014.03.17 01:40buy15750.361.390491.384330.00000
31492014.03.17 01:45buy15760.361.390431.384330.00000
31502014.03.17 02:07close15760.361.390981.384330.000002684.842666869.27
31512014.03.17 02:07close15750.361.391051.384330.000002733.652669602.92
31522014.03.17 02:07close15740.361.390931.384330.00000927.492670530.41
31532014.03.17 23:50buy15770.361.392101.384560.00000
31542014.03.17 23:55buy15780.361.392191.384560.00000
31552014.03.18 00:00buy15790.361.392231.384560.00000
31562014.03.18 01:00buy15800.361.392091.384560.00000
31572014.03.18 01:42close15800.361.392631.384560.000002636.032673166.44
31582014.03.18 01:42close15790.361.392661.384560.000002099.052675265.49
31592014.03.18 01:42close15780.361.392491.384560.000001043.722676309.20
31602014.03.18 01:42close15770.361.392631.384560.000002166.482678475.68
31612014.03.21 02:15sell15810.371.377971.394250.00000
31622014.03.21 10:28close15810.371.377561.394250.000002057.102680532.78
31632014.04.02 23:40sell15820.371.376601.382020.00000
31642014.04.03 00:40sell15830.371.376611.382020.00000
31652014.04.03 01:20sell15840.371.376721.382020.00000
31662014.04.03 01:25sell15850.371.376681.382020.00000
31672014.04.03 02:10sell15860.371.376821.382020.00000
31682014.04.03 04:49close15860.371.376181.382020.000003211.102683743.88
31692014.04.03 04:49close15850.371.376321.382020.000001806.242685550.12
31702014.04.03 04:49close15840.371.376331.382020.000001956.772687506.89
31712014.04.03 04:49close15830.371.376191.382020.000002107.292689614.18
31722014.04.03 04:49close15820.371.376311.382020.000002069.042691683.23
31732014.04.03 22:15sell15870.371.371591.382020.00000
31742014.04.03 22:35sell15880.371.371961.382020.00000
31752014.04.03 22:40close15880.371.371401.382020.000002809.692694492.92
31762014.04.03 22:40close15870.371.371291.382020.000001505.192695998.11
31772014.04.04 02:20sell15890.371.372111.382020.00000
31782014.04.04 04:21close15890.371.371721.382020.000001956.762697954.87
31792014.04.09 00:30buy15900.371.379411.367280.00000
31802014.04.09 01:55buy15910.371.379421.367280.00000
31812014.04.09 02:00buy15920.371.379451.367280.00000
31822014.04.09 10:06close15920.371.379921.367280.000002358.072700312.94
31832014.04.09 10:06close15910.371.379951.367280.000002659.092702972.03
31842014.04.09 10:06close15900.371.379831.367280.000002107.212705079.24
31852014.04.11 01:45buy15930.371.388591.373740.00000
31862014.04.11 03:04close15930.371.389071.373740.000002408.212707487.45
31872014.04.21 23:10sell15940.371.379481.386450.00000
31882014.04.21 23:15sell15950.371.379531.386450.00000
31892014.04.21 23:20sell15960.371.379531.386450.00000
31902014.04.22 01:05sell15970.371.379411.386450.00000
31912014.04.22 01:10sell15980.371.379491.386450.00000
31922014.04.22 03:52close15980.371.379181.386450.000001555.352709042.80
31932014.04.22 03:52close15970.371.379101.386450.000001555.362710598.16
31942014.04.22 03:52close15960.371.379061.386450.000002562.792713160.95
31952014.04.22 03:52close15950.371.379151.386450.000002111.232715272.18
31962014.04.22 03:52close15940.371.379051.386450.000002362.102717634.28
31972014.04.29 23:50sell15990.371.381221.387940.00000
31982014.04.30 00:35sell16000.371.381191.387940.00000
31992014.04.30 02:10sell16010.371.381201.387940.00000
32002014.04.30 02:45sell16020.371.381421.387940.00000
32012014.04.30 03:35close16020.371.380831.387940.000002960.232720594.51
32022014.04.30 03:35close16010.371.380771.387940.000002157.462722751.97
32032014.04.30 03:35close16000.371.380901.387940.000001455.032724207.00
32042014.04.30 03:35close15990.371.380901.387940.000001810.222726017.22
32052014.04.30 23:40buy16030.371.386741.377500.00000
32062014.05.01 01:35buy16040.371.386521.377500.00000
32072014.05.01 02:15close16040.371.387071.377500.000002759.422728776.64
32082014.05.01 02:15close16030.371.387131.377500.00000659.422729436.07
32092014.05.06 21:15buy16050.371.392971.381220.00000
32102014.05.06 21:20buy16060.371.392811.381220.00000
32112014.05.06 21:35close16060.371.393361.381220.000002759.402732195.47
32122014.05.06 21:35close16050.371.393211.381220.000001204.112733399.58
32132014.05.06 22:15buy16070.371.393071.381220.00000
32142014.05.06 22:20buy16080.371.393171.381220.00000
32152014.05.06 22:25buy16090.371.393031.381220.00000
32162014.05.06 23:25buy16100.371.392981.381220.00000
32172014.05.06 23:50buy16110.371.392941.381220.00000
32182014.05.07 03:28close16110.371.393441.381220.000002076.132735475.71
32192014.05.07 03:28close16100.371.393491.381220.000002126.292737602.00
32202014.05.07 03:28close16090.371.393481.381220.000001825.272739427.27
32212014.05.07 03:28close16080.371.393581.381220.000001624.592741051.86
32222014.05.07 03:28close16070.371.393511.381220.000001775.102742826.96
32232014.05.12 01:00sell16120.371.375961.399330.00000
32242014.05.12 02:00sell16130.371.376111.399330.00000
32252014.05.12 03:00sell16140.371.376021.399330.00000
32262014.05.12 03:31close16140.371.375551.399330.000002358.122745185.08
32272014.05.12 03:31close16130.371.375531.399330.000002910.012748095.09
32282014.05.12 03:31close16120.371.375681.399330.000001404.832749499.92
32292014.05.12 23:00sell16150.381.375951.399330.00000
32302014.05.13 00:25sell16160.381.375851.399330.00000
32312014.05.13 01:00sell16170.381.375911.399330.00000
32322014.05.13 03:02close16170.381.375471.399330.000002267.272751767.19
32332014.05.13 03:02close16160.381.375561.399330.000001494.332753261.52
32342014.05.13 03:02close16150.381.375461.399330.000002735.112755996.64
32352014.05.14 00:35sell16180.381.370361.384330.00000
32362014.05.14 00:50sell16190.381.370431.384330.00000
32372014.05.14 01:30sell16200.381.370381.384330.00000
32382014.05.14 02:35sell16210.381.370661.384330.00000
32392014.05.14 02:40sell16220.381.370701.384330.00000
32402014.05.14 03:22close16220.381.370191.384330.000002627.962758624.60
32412014.05.14 03:22close16210.381.370061.384330.000003091.732761716.33
32422014.05.14 03:22close16200.381.370031.384330.000001803.502763519.83
32432014.05.14 03:22close16190.381.370141.384330.000001494.342765014.17
32442014.05.14 03:22close16180.381.370161.384330.000001030.582766044.75
32452014.05.21 21:30sell16230.381.366761.373410.00000
32462014.05.21 21:35sell16240.381.366861.373410.00000
32472014.05.22 08:51close16240.381.366381.373410.000003103.992769148.74
32482014.05.22 08:51close16230.381.366361.373410.000002691.762771840.49
32492014.05.22 22:40sell16250.381.365401.372310.00000
32502014.05.22 22:45sell16260.381.365481.372310.00000
32512014.05.22 23:00sell16270.381.365711.372310.00000
32522014.05.22 23:45sell16280.381.365451.372310.00000
32532014.05.22 23:50sell16290.381.365621.372310.00000
32542014.05.23 03:15close16290.381.365151.372310.000002632.052774472.55
32552014.05.23 03:15close16280.381.365171.372310.000001653.002776125.55
32562014.05.23 03:15close16270.381.365151.372310.000003095.812779221.36
32572014.05.23 03:15close16260.381.365061.372310.000002374.412781595.78
32582014.05.23 03:15close16250.381.365111.372310.000001704.532783300.31
32592014.06.03 01:45sell16300.381.359901.365000.00000
32602014.06.03 03:05close16300.381.359571.365000.000001700.412785000.72
32612014.06.03 21:30buy16310.381.362911.358750.00000
32622014.06.03 21:35buy16320.381.362781.358750.00000
32632014.06.04 11:55close16320.381.361981.358750.00000-4566.132780434.60
32642014.06.04 11:55close16310.381.362041.358750.00000-4926.812775507.79
32652014.06.05 02:10sell16330.381.360061.364780.00000
32662014.06.05 02:35sell16340.381.360221.364780.00000
32672014.06.05 04:11close16340.381.359791.364780.000002215.622777723.41
32682014.06.05 04:11close16330.381.359741.364780.000001648.842779372.25
32692014.06.09 23:10sell16350.381.359091.367650.00000
32702014.06.09 23:55sell16360.381.359331.367650.00000
32712014.06.10 00:00sell16370.381.359441.367650.00000
32722014.06.10 03:21close16370.381.358811.367650.000003246.152782618.40
32732014.06.10 03:21close16360.381.358891.367650.000002477.352785095.75
32742014.06.10 03:21close16350.381.358861.367650.000001395.302786491.06
32752014.06.11 00:00sell16380.381.354601.367650.00000
32762014.06.11 01:10sell16390.381.354651.367650.00000
32772014.06.11 02:44close16390.381.354191.367650.000002370.202788861.26
32782014.06.11 02:44close16380.381.354141.367650.000002370.202791231.46
32792014.06.17 23:40sell16400.381.354711.358700.00000
32802014.06.18 08:03close16400.381.354261.358700.000002528.912793760.37
32812014.06.25 22:50buy16410.381.362811.357410.00000
32822014.06.25 22:55buy16420.381.362921.357410.00000
32832014.06.26 03:38close16420.381.363311.357410.00000677.172794437.54
32842014.06.26 03:38close16410.381.363281.357410.000001089.372795526.91
32852014.07.03 23:40sell16430.381.361001.370040.00000
32862014.07.03 23:45sell16440.381.361091.370040.00000
32872014.07.04 03:01close16440.381.360571.370040.000002889.522798416.44
32882014.07.04 03:01close16430.381.360631.370040.000002116.632800533.07
32892014.07.10 21:55sell16450.381.360361.365070.00000
32902014.07.10 22:00sell16460.381.360321.365070.00000
32912014.07.10 22:05sell16470.381.360281.365070.00000
32922014.07.11 03:08close16470.381.359931.365070.000002013.462802546.53
32932014.07.11 03:08close16460.381.360001.365070.000001858.902804405.44
32942014.07.11 03:08close16450.381.359961.365070.000002271.082806676.52
32952014.07.14 22:35buy16480.381.361871.358910.00000
32962014.07.15 02:25close16480.381.362181.358910.000001153.032807829.55
32972014.07.16 01:45sell16490.381.357011.364020.00000
32982014.07.16 02:45sell16500.381.357051.364020.00000
32992014.07.16 02:50sell16510.381.357081.364020.00000
33002014.07.16 02:55sell16520.381.357081.364020.00000
33012014.07.16 03:03close16520.381.356601.364020.000002473.052810302.60
33022014.07.16 03:03close16510.381.356601.364020.000002473.052812775.65
33032014.07.16 03:03close16500.381.356571.364020.000002473.052815248.70
33042014.07.16 03:03close16490.381.356721.364020.000001494.142816742.84
33052014.07.17 01:30sell16530.391.352601.364020.00000
33062014.07.17 02:25sell16540.391.352691.364020.00000
33072014.07.17 02:30sell16550.391.352841.364020.00000
33082014.07.17 02:36sell16560.391.352851.364020.00000
33092014.07.17 08:09close16560.391.352241.364020.000003225.542819968.38
33102014.07.17 08:09close16550.391.352281.364020.000002961.152822929.53
33112014.07.17 08:09close16540.391.352231.364020.000002432.382825361.91
33122014.07.17 08:09close16530.391.352291.364020.000001639.212827001.12
33132014.07.17 21:55sell16570.391.352541.362810.00000
33142014.07.18 01:48close16570.391.352231.362810.000001854.942828856.07
33152014.07.28 02:10sell16580.391.343251.348490.00000
33162014.07.28 02:32close16580.391.342891.348490.000001903.572830759.64
33172014.07.30 01:30sell16590.391.341141.347560.00000
33182014.07.30 01:35sell16600.391.341011.347560.00000
33192014.07.30 08:29close16600.391.340611.347560.000002115.072832874.71
33202014.07.30 08:29close16590.391.340751.347560.000002062.192834936.90
33212014.08.04 01:05buy16610.391.342621.336690.00000
33222014.08.04 01:10buy16620.391.342691.336690.00000
33232014.08.04 01:15buy16630.391.342621.336690.00000
33242014.08.04 01:20buy16640.391.342621.336690.00000
33252014.08.04 01:25buy16650.391.342591.336690.00000
33262014.08.04 10:55close16650.391.343021.336690.000002273.652837210.55
33272014.08.04 10:55close16640.391.343071.336690.000002379.392839589.94
33282014.08.04 10:55close16630.391.343041.336690.000002220.772841810.71
33292014.08.04 10:55close16620.391.343081.336690.000002062.142843872.85
33302014.08.04 10:55close16610.391.343081.336690.000002432.272846305.12
33312014.08.05 22:20sell16660.391.337581.344470.00000
33322014.08.05 22:25sell16670.391.337681.344470.00000
33332014.08.06 00:37close16670.391.337151.344470.000003017.902849323.02
33342014.08.06 00:37close16660.391.337171.344470.000002383.452851706.48
33352014.08.11 00:55buy16680.391.340751.333300.00000
33362014.08.11 01:00buy16690.391.340681.333300.00000
33372014.08.12 19:50close16690.391.336081.333300.00000-24775.792826930.69
33382014.08.12 19:50close16680.391.336161.333300.00000-24722.922802207.76
33392014.08.18 01:40buy16700.381.339151.334230.00000
33402014.08.18 04:39close16700.381.339511.334230.000001854.502804062.26
33412014.08.18 23:40sell16710.381.336391.341170.00000
33422014.08.18 23:45sell16720.381.336441.341170.00000
33432014.08.19 03:03close16720.381.336021.341170.000002373.862806436.13
33442014.08.19 03:03close16710.381.336081.341170.000001807.192808243.32
33452014.08.19 22:25sell16730.381.331961.341170.00000
33462014.08.19 22:35sell16740.381.332071.341170.00000
33472014.08.19 22:40sell16750.381.332031.341170.00000
33482014.08.20 01:15sell16760.381.332091.341170.00000
33492014.08.20 02:15sell16770.381.332011.341170.00000
33502014.08.20 04:07close16770.381.331541.341170.000002421.232810664.55
33512014.08.20 04:07close16760.381.331641.341170.000002318.192812982.74
33522014.08.20 04:07close16750.381.331591.341170.000002476.882815459.62
33532014.08.20 04:07close16740.381.331561.341170.000002837.492818297.12
33542014.08.20 04:07close16730.381.331551.341170.000002322.332820619.45
33552014.09.22 02:10sell16780.391.283681.298130.00000
33562014.09.22 02:15sell16790.391.284041.298130.00000
33572014.09.22 13:35close16790.391.283821.298130.000001163.112821782.56
33582014.09.22 13:35close16780.391.283971.298130.00000-1533.202820249.36
33592014.09.23 22:45sell16800.391.285941.292880.00000
33602014.09.23 23:11close16800.391.285441.292880.000002643.442822892.80
33612014.10.06 00:21sell16810.391.251421.269870.00000
33622014.10.06 01:06close16810.391.250931.269870.000002590.542825483.34
33632014.10.06 02:45sell16820.391.251291.269870.00000
33642014.10.06 21:33close16820.391.264421.269870.00000-69417.242756066.10
33652014.10.17 01:05buy16830.381.279971.262470.00000
33662014.10.17 01:45close16830.381.280411.262470.000002266.602758332.70
33672014.10.21 01:35buy16840.381.279441.270570.00000
33682014.10.21 01:40buy16850.381.279391.270570.00000
33692014.10.21 01:45buy16860.381.279251.270570.00000
33702014.10.21 02:35buy16870.381.279161.270570.00000
33712014.10.21 03:21close16870.381.279681.270570.000002678.692761011.39
33722014.10.21 03:21close16860.381.279671.270570.000002163.562763174.95
33732014.10.21 03:21close16850.381.279751.270570.000001854.472765029.42
33742014.10.21 03:21close16840.381.279771.270570.000001699.942766729.36
33752014.10.28 23:25buy16880.381.273531.263490.00000
33762014.10.28 23:40buy16890.381.273491.263490.00000
33772014.10.28 23:45buy16900.381.273281.263490.00000
33782014.10.28 23:55buy16910.381.273341.263490.00000
33792014.10.29 02:50close16910.381.273821.263490.000002028.372768757.73
33802014.10.29 02:50close16900.381.273751.263490.000001976.862770734.60
33812014.10.29 02:50close16890.381.273871.263490.000001513.272772247.87
33822014.10.29 02:50close16880.381.273921.263490.000001564.782773812.66
33832014.11.06 02:10sell16920.381.248351.257730.00000
33842014.11.06 02:41close16920.381.247901.257730.000002318.112776130.77
33852014.11.11 02:40sell16930.381.242751.253330.00000
33862014.11.11 02:45sell16940.381.242771.253330.00000
33872014.11.11 02:50sell16950.381.242961.253330.00000
33882014.11.11 03:00sell16960.381.243161.253330.00000
33892014.11.11 06:11close16960.381.242581.253330.000002987.782779118.55
33902014.11.11 06:11close16950.381.242531.253330.000002215.082781333.63
33912014.11.11 06:11close16940.381.242551.253330.000001133.302782466.93
33922014.11.11 06:11close16930.381.242501.253330.000001287.842783754.77
33932014.11.13 02:15sell16970.381.243661.250910.00000
33942014.11.13 02:20sell16980.381.243681.250910.00000
33952014.11.13 04:39close16980.381.243241.250910.000002266.562786021.33
33962014.11.13 04:39close16970.381.243271.250910.000002008.992788030.32
33972014.11.14 01:55buy16990.381.247351.239430.00000
33982014.11.14 10:35close16990.381.247151.239430.00000-1030.222787000.10
33992014.11.18 02:10sell17000.381.245421.257740.00000
34002014.11.18 02:20sell17010.381.245621.257740.00000
34012014.11.19 17:20close17010.381.253351.257740.00000-39609.202747390.90
34022014.11.19 17:20close17000.381.253371.257740.00000-40742.472706648.43
34032014.11.27 01:15buy17020.371.250541.237340.00000
34042014.11.27 01:20buy17030.371.250381.237340.00000
34052014.11.27 02:30close17030.371.250911.237340.000002658.242709306.67
34062014.11.27 02:30close17020.371.250801.237340.000001304.042710610.71
34072014.12.03 01:35sell17040.371.238491.250670.00000
34082014.12.03 01:50sell17050.371.238991.250670.00000
34092014.12.03 01:55sell17060.371.238891.250670.00000
34102014.12.03 02:25sell17070.371.238981.250670.00000
34112014.12.03 02:30close17070.371.238361.250670.000003109.792713720.50
34122014.12.03 02:30close17060.371.238371.250670.000002608.212716328.71
34132014.12.03 02:30close17050.371.238441.250670.000002758.692719087.40
34142014.12.03 02:30close17040.371.238391.250670.00000501.582719588.98
34152014.12.03 22:25sell17080.371.231351.250670.00000
34162014.12.03 22:52close17080.371.230971.250670.000001905.992721494.97
34172014.12.03 23:25sell17090.371.231041.250670.00000
34182014.12.04 01:45sell17100.371.231481.250670.00000
34192014.12.04 01:55sell17110.371.231421.250670.00000
34202014.12.04 05:21close17110.371.230851.250670.000002858.982724353.95
34212014.12.04 05:21close17100.371.230831.250670.000003260.242727614.19
34222014.12.04 05:21close17090.371.230881.250670.000001416.532729030.73
34232014.12.08 01:20sell17120.371.229051.245630.00000
34242014.12.08 01:25sell17130.371.229311.245630.00000
34252014.12.08 01:30sell17140.371.229541.245630.00000
34262014.12.08 01:35sell17150.371.229351.245630.00000
34272014.12.08 01:40sell17160.371.229641.245630.00000
34282014.12.08 02:21close17160.371.229041.245630.000003009.542732040.27
34292014.12.08 02:21close17150.371.229021.245630.000001655.252733695.52
34302014.12.08 02:21close17140.371.229071.245630.000002357.472736052.99
34312014.12.08 02:21close17130.371.229041.245630.000001354.302737407.29
34322014.12.08 02:21close17120.371.229021.245630.00000150.482737557.77
34332014.12.08 02:50sell17170.371.229401.245630.00000
34342014.12.08 04:11close17170.371.229051.245630.000001755.572739313.34
34352014.12.15 02:40buy17180.371.245951.236400.00000
34362014.12.15 09:15close17180.371.246431.236400.000002407.512741720.85
34372014.12.17 21:10sell17190.371.242041.256990.00000
34382014.12.17 21:10close17190.371.241691.256990.000001755.552743476.40
34392014.12.19 00:40sell17200.371.228651.256990.00000
34402014.12.19 02:21close17200.371.228181.256990.000002357.442745833.84
34412014.12.22 02:15sell17210.381.222881.249650.00000
34422014.12.22 02:55close17210.381.222291.249650.000003039.302748873.14
34432014.12.24 01:35sell17220.381.217541.230220.00000
34442014.12.24 01:50sell17230.381.217741.230220.00000
34452014.12.24 02:15sell17240.381.217971.230220.00000
34462014.12.24 04:34close17240.381.217381.230220.000003039.412751912.55
34472014.12.24 04:34close17230.381.217401.230220.000001751.532753664.08
34482014.12.24 04:34close17220.381.217311.230220.000001184.862754848.94
34492014.12.29 00:05sell17250.381.218061.222830.00000
34502014.12.29 00:26close17250.381.217521.222830.000002781.832757630.77
34512014.12.30 02:10sell17260.381.215681.222830.00000
34522014.12.30 02:15sell17270.381.215841.222830.00000
34532014.12.30 02:25sell17280.381.215941.222830.00000
34542014.12.30 02:30sell17290.381.215871.222830.00000
34552014.12.30 02:40sell17300.381.216051.222830.00000
34562014.12.30 03:42close17300.381.215401.222830.000003348.452760979.22
34572014.12.30 03:42close17290.381.215391.222830.000002472.712763451.93
34582014.12.30 03:42close17280.381.215431.222830.000002627.252766079.18
34592014.12.30 03:42close17270.381.215531.222830.000001596.952767676.13
34602014.12.30 03:42close17260.381.215371.222830.000001596.962769273.09
34612015.01.02 00:45sell17310.381.210381.222100.00000
34622015.01.02 01:13close17310.381.210051.222100.000001699.962770973.05
34632015.01.14 01:05sell17320.381.177581.187080.00000
34642015.01.14 01:10sell17330.381.177631.187080.00000
34652015.01.14 01:20sell17340.381.177811.187080.00000
34662015.01.14 02:45close17340.381.177301.187080.000002627.362773600.41
34672015.01.14 02:45close17330.381.177261.187080.000001906.132775506.54
34682015.01.14 02:45close17320.381.177301.187080.000001442.472776949.01
34692015.01.15 22:40sell17350.381.162181.185960.00000
34702015.01.15 22:40close17350.381.161851.185960.000001700.062778649.07
34712015.01.15 23:35sell17360.381.162361.185960.00000
34722015.01.15 23:39close17360.381.161981.185960.000001957.652780606.72
34732015.01.15 23:45sell17370.381.162901.185960.00000
34742015.01.15 23:50sell17380.381.162951.185930.00000
34752015.01.16 00:06close17380.381.162351.185930.000003301.222783907.94
34762015.01.16 00:06close17370.381.162521.185960.000002167.842786075.78
34772015.01.16 01:05sell17390.381.163271.185200.00000
34782015.01.16 01:10sell17400.381.163331.185200.00000
34792015.01.16 01:30sell17410.381.163461.185200.00000
34802015.01.16 01:35sell17420.381.163491.185200.00000
34812015.01.16 02:21close17420.381.162881.185200.000003142.542789218.32
34822015.01.16 02:21close17410.381.163071.185200.000002009.172791227.49
34832015.01.16 02:21close17400.381.163031.185200.000001545.512792773.00
34842015.01.16 02:21close17390.381.163071.185200.000001030.342793803.34
34852015.01.21 00:25sell17430.381.155501.164870.00000
34862015.01.21 01:32close17430.381.155061.164870.000002266.752796070.09
34872015.01.21 02:45sell17440.381.155401.164870.00000
34882015.01.21 10:00close17440.381.155761.164870.00000-1854.602794215.49
34892015.02.04 00:50buy17450.381.147111.127830.00000
34902015.02.04 00:55buy17460.381.146921.127830.00000
34912015.02.04 01:00buy17470.381.146471.127830.00000
34922015.02.04 02:00buy17480.381.145701.127830.00000
34932015.02.04 02:15close17480.381.146901.127830.000006181.942800397.43
34942015.02.04 02:15close17470.381.147031.127830.000002884.912803282.34
34952015.02.04 02:15close17460.381.146931.127830.0000051.522803333.86
34962015.02.04 02:15close17450.381.147001.127830.00000-566.682802767.18
34972015.02.09 01:25sell17490.381.132261.149880.00000
34982015.02.09 01:30close17490.381.131901.149880.000001854.622804621.80
34992015.02.17 00:20sell17500.381.135451.144270.00000
35002015.02.17 00:28close17500.381.135011.144270.000002266.782806888.58
35012015.02.27 00:40sell17510.381.119961.138860.00000
35022015.02.27 00:53close17510.381.119451.138860.000002627.412809515.99
35032015.02.27 01:35sell17520.381.120291.138860.00000
35042015.02.27 01:35close17520.381.119801.138860.000002524.362812040.35
35052015.02.27 01:45sell17530.381.120411.138860.00000
35062015.02.27 01:50sell17540.381.120421.138860.00000
35072015.02.27 01:55sell17550.381.120521.138860.00000
35082015.02.27 02:15sell17560.381.120841.138860.00000
35092015.02.27 02:20sell17570.381.120961.138860.00000
35102015.02.27 03:21close17570.381.120311.138860.000003348.652815389.00
35112015.02.27 03:21close17560.381.120311.138860.000002730.442818119.44
35122015.02.27 03:21close17550.381.120321.138860.000001030.352819149.79
35132015.02.27 03:21close17540.381.120151.138860.000001390.982820540.77
35142015.02.27 03:21close17530.381.120221.138860.00000978.842821519.61
35152015.03.04 22:55sell17580.391.107461.124050.00000
35162015.03.04 23:45sell17590.391.107661.124050.00000
35172015.03.04 23:50sell17600.391.107931.124050.00000
35182015.03.04 23:55sell17610.391.108051.124050.00000
35192015.03.05 01:05sell17620.391.108351.124050.00000
35202015.03.05 02:20close17620.391.107471.124050.000004653.112826172.72
35212015.03.05 02:20close17610.391.107451.124050.000003819.772829992.50
35222015.03.05 02:20close17600.391.107401.124050.000003449.642833442.14
35232015.03.05 02:20close17590.391.107501.124050.000001493.222834935.37
35242015.03.05 02:20close17580.391.107401.124050.00000964.462835899.83
35252015.03.05 23:45sell17630.391.102751.121750.00000
35262015.03.05 23:50sell17640.391.102971.121750.00000
35272015.03.05 23:55sell17650.391.102931.121750.00000
35282015.03.06 02:41close17650.391.102501.121750.000002489.412838389.25
35292015.03.06 02:41close17640.391.102511.121750.000002648.032841037.28
35302015.03.06 02:41close17630.391.102531.121750.000001379.012842416.30
35312015.03.11 02:40sell17660.391.070671.102570.00000
35322015.03.11 02:45sell17670.391.070951.102570.00000
35332015.03.11 03:32close17670.391.070481.102570.000002485.202844901.50
35342015.03.11 03:32close17660.391.070441.102570.000001216.162846117.66
35352015.03.12 01:35sell17680.391.055061.090650.00000
35362015.03.12 01:40sell17690.391.055381.090650.00000
35372015.03.12 01:45sell17700.391.055501.090650.00000
35382015.03.12 02:09close17700.391.055011.090650.000002590.932848708.59
35392015.03.12 02:09close17690.391.054961.090650.000002220.802850929.39
35402015.03.12 02:09close17680.391.054911.090650.00000793.152851722.54
35412015.03.16 01:35sell17710.391.050161.069680.00000
35422015.03.16 01:46close17710.391.049841.069680.000001692.062853414.60
35432015.03.19 23:30sell17720.391.064831.103510.00000
35442015.03.19 23:35sell17730.391.065501.103510.00000
35452015.03.19 23:45sell17740.391.065751.103510.00000
35462015.03.20 09:55close17740.391.067051.103510.00000-6658.232846756.37
35472015.03.20 09:55close17730.391.067061.103510.00000-8033.022838723.36
35482015.03.20 09:55close17720.391.067011.103510.00000-11311.372827411.99
35492015.03.23 02:25buy17750.391.082041.057990.00000
35502015.03.23 02:29close17750.391.082371.057990.000001744.902829156.89
35512015.03.30 23:30sell17760.391.082401.105220.00000
35522015.03.31 01:15sell17770.391.082661.105220.00000
35532015.03.31 04:25close17770.391.082101.105220.000002961.182832118.07
35542015.03.31 04:25close17760.391.082141.105220.000001590.572833708.65
35552015.03.31 21:15sell17780.391.074501.094850.00000
35562015.03.31 21:29close17780.391.074111.094850.000002062.292835770.94
35572015.03.31 22:15sell17790.391.074661.094850.00000
35582015.03.31 23:28close17790.391.074261.094850.000002115.172837886.11
35592015.04.03 01:00buy17800.391.087931.071300.00000
35602015.04.03 01:05buy17810.391.087631.071300.00000
35612015.04.03 01:20buy17820.391.087601.071300.00000
35622015.04.03 02:15buy17830.391.087341.071300.00000
35632015.04.03 02:20buy17840.391.087251.071300.00000
35642015.04.03 07:37close17840.391.087921.071300.000003542.972841429.08
35652015.04.03 07:37close17830.391.087981.071300.000003384.332844813.41
35662015.04.03 07:37close17820.391.087921.071300.000001692.162846505.57
35672015.04.03 07:37close17810.391.087881.071300.000001322.002847827.57
35682015.04.03 07:37close17800.391.087961.071300.00000158.642847986.21
35692015.04.10 01:05sell17850.391.066411.094690.00000
35702015.04.10 01:35sell17860.391.066441.094690.00000
35712015.04.10 01:45sell17870.391.066531.094690.00000
35722015.04.10 01:50sell17880.391.066621.094690.00000
35732015.04.10 02:39close17880.391.066011.094690.000003225.732851211.94
35742015.04.10 02:39close17870.391.066111.094690.000002220.992853432.93
35752015.04.10 02:39close17860.391.066091.094690.000001850.832855283.76
35762015.04.10 02:39close17850.391.066131.094690.000001480.662856764.42
35772015.04.17 02:55buy17890.391.075591.053150.00000
35782015.04.17 02:58close17890.391.075931.053150.000001798.122858562.54
35792015.04.22 01:05buy17900.391.073371.065990.00000
35802015.04.22 01:52close17900.391.073821.065990.000002379.852860942.39
35812015.04.22 02:40buy17910.391.073601.065990.00000
35822015.04.22 02:50close17910.391.074051.065990.000002379.852863322.24
35832015.04.24 01:40buy17920.391.081661.065990.00000
35842015.04.24 02:14close17920.391.082111.065990.000002379.822865702.06
35852015.04.27 01:40buy17930.391.086081.066590.00000
35862015.04.27 01:41close17930.391.086441.066590.000001903.852867605.91
35872015.04.28 00:55buy17940.391.088371.066590.00000
35882015.04.28 08:45close17940.391.088481.066590.00000581.732868187.64
35892015.04.29 02:15buy17950.391.097101.079630.00000
35902015.04.29 02:20buy17960.391.097051.079630.00000
35912015.04.29 02:25buy17970.391.097141.079630.00000
35922015.04.29 02:55buy17980.391.096901.079690.00000
35932015.04.29 03:00buy17990.391.096811.079690.00000
35942015.04.29 03:04close17990.391.097491.079690.000003596.162871783.80
35952015.04.29 03:04close17980.391.097511.079690.000003225.972875009.77
35962015.04.29 03:04close17970.391.097391.079630.000001322.122876331.89
35972015.04.29 03:04close17960.391.097501.079630.000002379.822878711.71
35982015.04.29 03:04close17950.391.097381.079630.000001480.782880192.49
35992015.04.30 00:20buy18000.391.112091.081920.00000
36002015.04.30 00:25buy18010.391.111971.081920.00000
36012015.04.30 00:34close18010.391.112491.081920.000002750.012882942.50
36022015.04.30 00:34close18000.391.112351.081920.000001375.002884317.50
36032015.04.30 01:00buy18020.391.111531.081920.00000
36042015.04.30 01:00close18020.391.111901.081920.000001956.742886274.24
36052015.04.30 01:45buy18030.391.111461.081920.00000
36062015.04.30 02:00close18030.391.111821.081920.000001903.852888178.09
36072015.04.30 02:50buy18040.391.111171.081920.00000
36082015.04.30 02:57close18040.391.111551.081920.000002009.622890187.71
36092015.05.06 01:20buy18050.401.118321.106630.00000
36102015.05.06 01:50buy18060.401.117831.106630.00000
36112015.05.06 02:15buy18070.401.117871.106630.00000
36122015.05.06 02:38close18070.401.118421.106630.000002983.292893171.00
36132015.05.06 02:38close18060.401.118461.106630.000003417.222896588.22
36142015.05.06 02:38close18050.401.118431.106630.00000596.662897184.88
36152015.05.07 01:35buy18080.401.134111.106630.00000
36162015.05.07 02:09close18080.401.134611.106630.000002712.082899896.96
36172015.05.07 02:55buy18090.401.134191.106630.00000
36182015.05.07 03:00buy18100.401.133991.106630.00000
36192015.05.07 06:13close18100.401.134431.106630.000002386.632902283.59
36202015.05.07 06:13close18090.401.134611.106630.000002278.152904561.74
36212015.05.14 00:25buy18110.401.134901.113100.00000
36222015.05.14 00:37close18110.401.135421.113100.000002820.632907382.37
36232015.05.14 02:05buy18120.401.135051.113100.00000
36242015.05.14 02:12close18120.401.135371.113100.000001735.772909118.14
36252015.05.14 02:30buy18130.401.134661.113100.00000
36262015.05.14 02:35buy18140.401.134511.113100.00000
36272015.05.14 02:51close18140.401.134911.113100.000002169.712911287.85
36282015.05.14 02:51close18130.401.135051.113100.000002115.472913403.32
36292015.05.18 01:35buy18150.401.144001.120230.00000
36302015.05.18 01:42close18150.401.144401.120230.000002169.682915573.00
36312015.05.18 02:35buy18160.401.144081.120230.00000
36322015.05.18 02:40buy18170.401.143941.120230.00000
36332015.05.18 02:48close18170.401.144481.120230.000002929.072918502.07
36342015.05.18 02:48close18160.401.144341.120230.000001410.292919912.36
36352015.05.19 21:15sell18180.401.115281.146690.00000
36362015.05.19 21:20sell18190.401.115471.146690.00000
36372015.05.19 21:35sell18200.401.115571.146690.00000
36382015.05.19 21:47close18200.401.114961.146690.000003308.892923221.25
36392015.05.19 21:47close18190.401.115011.146690.000002495.232925716.48
36402015.05.19 21:47close18180.401.114941.146690.000001844.292927560.77
36412015.05.27 01:20sell18210.401.088241.120830.00000
36422015.05.27 01:25sell18220.401.088441.120830.00000
36432015.05.27 01:30sell18230.401.088471.120830.00000
36442015.05.27 02:35close18230.401.088011.120830.000002495.272930056.04
36452015.05.27 02:35close18220.401.088011.120830.000002332.532932388.57
36462015.05.27 02:35close18210.401.088011.120830.000001247.642933636.21
36472015.06.03 01:50buy18240.401.114981.088730.00000
36482015.06.03 02:04close18240.401.115321.088730.000001844.492935480.70
36492015.06.03 03:00buy18250.401.114871.088730.00000
36502015.06.03 04:33close18250.401.115191.088730.000001735.982937216.68
36512015.06.04 01:55buy18260.401.125831.088730.00000
36522015.06.04 01:56close18260.401.126171.088730.000001844.482939061.16
36532015.06.16 02:55buy18270.401.127441.115120.00000
36542015.06.16 04:03close18270.401.127761.115120.000001735.942940797.10
36552015.06.24 01:55sell18280.401.117031.141020.00000
36562015.06.24 02:00sell18290.401.117141.141020.00000
36572015.06.24 02:15sell18300.401.117351.141020.00000
36582015.06.24 02:28close18300.401.116771.141020.000003146.502943943.60
36592015.06.24 02:28close18290.401.116661.141020.000002604.002946547.60
36602015.06.24 02:28close18280.401.116781.141020.000001356.252947903.85
36612015.06.30 02:10buy18310.401.121311.095450.00000
36622015.06.30 02:31close18310.401.121711.095450.000002169.922950073.77
36632015.07.16 01:40sell18320.401.094961.119680.00000
36642015.07.16 02:55close18320.401.094431.119680.000002875.572952949.34
36652015.07.22 01:05buy18330.401.093711.080860.00000
36662015.07.22 01:10buy18340.401.093451.080860.00000
36672015.07.22 01:36close18340.401.093981.080860.000002875.422955824.76
36682015.07.22 01:36close18330.401.094071.080860.000001953.112957777.87
36692015.07.27 02:05buy18350.401.097461.086930.00000
36702015.07.27 02:15buy18360.401.097301.086930.00000
36712015.07.27 02:20buy18370.401.097351.086930.00000
36722015.07.27 03:09close18370.401.097851.086930.000002712.662960490.53
36732015.07.27 03:09close18360.401.097781.086930.000002604.152963094.68
36742015.07.27 03:09close18350.401.097821.086930.000001953.112965047.79
36752015.07.27 22:40buy18380.411.109211.092350.00000
36762015.07.27 22:58close18380.411.109691.092350.000002669.242967717.03
36772015.07.28 01:05buy18390.411.108981.092350.00000
36782015.07.28 01:10buy18400.411.109021.092350.00000
36792015.07.28 03:27close18400.411.109481.092350.000002558.022970275.05
36802015.07.28 03:27close18390.411.109401.092350.000002335.582972610.63
36812015.07.30 22:15sell18410.411.092751.109960.00000
36822015.07.30 22:25sell18420.411.092971.109960.00000
36832015.07.31 10:35close18420.411.092441.109960.000003174.192975784.81
36842015.07.31 10:35close18410.411.092541.109960.000001394.632977179.44
36852015.08.04 01:20sell18430.411.095381.111400.00000
36862015.08.04 01:25sell18440.411.095471.111400.00000
36872015.08.04 01:30sell18450.411.095541.111400.00000
36882015.08.04 01:35sell18460.411.095641.111400.00000
36892015.08.04 02:45sell18470.411.095611.111400.00000
36902015.08.04 02:59close18470.411.095081.111400.000002947.402980126.84
36912015.08.04 02:59close18460.411.095051.111400.000003281.062983407.90
36922015.08.04 02:59close18450.411.095051.111400.000002724.952986132.85
36932015.08.04 02:59close18440.411.095071.111400.000002224.452988357.30
36942015.08.04 02:59close18430.411.095041.111400.000001890.782990248.08
36952015.08.05 02:20sell18480.411.089281.111400.00000
36962015.08.05 02:25sell18490.411.089301.111400.00000
36972015.08.05 02:40close18490.411.088931.111400.000002057.622992305.70
36982015.08.05 02:40close18480.411.088801.111400.000002669.342994975.04
36992015.08.10 02:10buy18500.411.096461.084810.00000
37002015.08.10 02:15buy18510.411.096231.084810.00000
37012015.08.10 02:30buy18520.411.096251.084810.00000
37022015.08.10 02:50buy18530.411.095881.084810.00000
37032015.08.10 04:51close18530.411.096671.084810.000004392.892999367.93
37042015.08.10 04:51close18520.411.096721.084810.000002613.493001981.42
37052015.08.10 04:51close18510.411.096671.084810.000002446.683004428.10
37062015.08.10 04:51close18500.411.096581.084810.00000667.273005095.37
37072015.08.12 21:15buy18540.411.116421.092540.00000
37082015.08.12 21:23close18540.411.116841.092540.000002335.393007430.76
37092015.08.12 21:40buy18550.411.116041.092540.00000
37102015.08.12 21:59close18550.411.116401.092540.000002001.773009432.53
37112015.08.12 23:35buy18560.411.116271.092540.00000
37122015.08.12 23:40buy18570.411.116071.092540.00000
37132015.08.13 04:18close18570.411.116521.092540.000001064.713010497.24
37142015.08.13 04:18close18560.411.116601.092540.00000397.453010894.69
37152015.08.18 22:25sell18580.411.103541.118870.00000
37162015.08.18 22:30close18580.411.103031.118870.000002835.943013730.63
37172015.08.18 23:05sell18590.411.103261.118870.00000
37182015.08.18 23:15sell18600.411.103341.118870.00000
37192015.08.18 23:20sell18610.411.103251.118870.00000
37202015.08.18 23:25sell18620.411.103451.118870.00000
37212015.08.18 23:46close18620.411.102911.118870.000003002.763016733.39
37222015.08.18 23:46close18610.411.102971.118870.000001556.983018290.37
37232015.08.18 23:46close18600.411.102991.118870.000001946.233020236.60
37242015.08.18 23:46close18590.411.102951.118870.000001723.813021960.41
37252015.09.03 23:35sell18630.411.113311.133200.00000
37262015.09.03 23:41close18630.411.112911.133200.000002224.283024184.69
37272015.09.17 00:45buy18640.411.128901.121400.00000
37282015.09.17 00:50buy18650.411.128881.121400.00000
37292015.09.17 02:20close18650.411.129231.121400.000001946.053026130.74
37302015.09.17 02:20close18640.411.129331.121400.000002390.863028521.60
37312015.09.17 02:35buy18660.411.128751.121400.00000
37322015.09.17 02:58close18660.411.129261.121400.000002835.673031357.27
37332015.09.22 23:55sell18670.411.113131.145990.00000
37342015.09.22 23:59close18670.411.112721.145990.000002279.703033636.97
37352015.09.23 02:00sell18680.421.113171.145990.00000
37362015.09.23 02:40sell18690.421.113271.145990.00000
37372015.09.23 02:49close18690.421.112661.145990.000003474.483037111.45
37382015.09.23 02:49close18680.421.112741.145990.000002449.223039560.67
37392015.09.29 01:55buy18700.421.123441.111610.00000
37402015.09.29 02:05buy18710.421.123451.111610.00000
37412015.09.29 02:35buy18720.421.123091.111610.00000
37422015.09.29 02:45buy18730.421.122901.111610.00000
37432015.09.29 03:03close18730.421.123671.111610.000004385.893043946.56
37442015.09.29 03:03close18720.421.123671.111610.000003303.663047250.22
37452015.09.29 03:03close18710.421.123551.111610.00000569.593047819.81
37462015.09.29 03:03close18700.421.123541.111610.00000569.593048389.40
37472015.09.30 23:05sell18740.421.117471.128130.00000
37482015.09.30 23:10sell18750.421.117731.128130.00000
37492015.10.01 00:47close18750.421.117221.128130.000003602.153051991.55
37502015.10.01 00:47close18740.421.117191.128130.000002291.983054283.53
37512015.10.05 23:55sell18760.421.118761.131830.00000
37522015.10.06 00:05sell18770.421.118811.131830.00000
37532015.10.06 00:10sell18780.421.118771.131830.00000
37542015.10.06 00:15sell18790.421.118891.131830.00000
37552015.10.06 02:50sell18800.421.119381.131830.00000
37562015.10.06 04:05close18800.421.118451.131830.000005296.973059580.50
37572015.10.06 04:05close18790.421.118391.131830.000002847.843062428.34
37582015.10.06 04:05close18780.421.118371.131830.000002278.273064706.61
37592015.10.06 04:05close18770.421.118481.131830.000001879.573066586.18
37602015.10.06 04:05close18760.421.118381.131830.000002396.683068982.86
37612015.10.07 02:30buy18810.421.126681.115050.00000
37622015.10.07 03:01close18810.421.127101.115050.000002392.033071374.89
37632015.10.12 00:50buy18820.421.136061.121150.00000
37642015.10.12 00:55buy18830.421.135911.121150.00000
37652015.10.12 01:02close18830.421.136471.121150.000003189.263074564.15
37662015.10.12 01:02close18820.421.136391.121150.000001879.393076443.54
37672015.10.19 22:00sell18840.421.132691.149500.00000
37682015.10.19 22:05close18840.421.132321.149500.000002107.273078550.81
37692015.10.19 23:00sell18850.421.132711.149500.00000
37702015.10.19 23:21close18850.421.132201.149500.000002904.613081455.42
37712015.10.22 02:10sell18860.421.134231.138710.00000
37722015.10.22 02:20sell18870.421.134401.138710.00000
37732015.10.22 03:43close18870.421.133851.138710.000003132.413084587.83
37742015.10.22 03:43close18860.421.133841.138710.000002221.163086808.99
37752015.10.26 01:20sell18880.421.101501.137750.00000
37762015.10.26 01:29close18880.421.101011.137750.000002790.843089599.83
37772015.10.26 01:55sell18890.421.101701.137750.00000
37782015.10.26 02:00sell18900.421.101861.137750.00000
37792015.10.26 02:10sell18910.421.102161.137750.00000
37802015.10.26 12:10close18910.421.102461.137750.00000-1708.673087891.16
37812015.10.26 12:10close18900.421.102471.137750.00000-3474.303084416.86
37822015.10.26 12:10close18890.421.102461.137750.00000-4328.643080088.22
37832015.11.03 22:00sell18920.421.096491.107220.00000
37842015.11.03 22:12close18920.421.095991.107220.000002847.693082935.91
37852015.11.03 22:30sell18930.421.096451.107220.00000
37862015.11.03 23:44close18930.421.095951.107220.000002847.683085783.59
37872015.11.04 23:25sell18940.421.086381.105250.00000
37882015.11.04 23:30sell18950.421.086441.105250.00000
37892015.11.04 23:55sell18960.421.086491.105250.00000
37902015.11.05 00:20sell18970.421.086791.105250.00000
37912015.11.05 02:07close18970.421.086081.105250.000004043.803089827.39
37922015.11.05 02:07close18960.421.086211.105250.000002291.733092119.12
37932015.11.05 02:07close18950.421.086061.105250.000002861.283094980.40
37942015.11.05 02:07close18940.421.086121.105250.000002177.823097158.22
37952015.11.10 22:10sell18980.421.071011.089370.00000
37962015.11.11 08:55close18980.421.074471.089370.00000-19473.793077684.43
37972015.11.17 03:00sell18990.421.068931.083000.00000
37982015.11.17 03:01close18990.421.068431.083000.000002847.733080532.16
37992015.11.20 00:45buy19000.421.073371.061680.00000
38002015.11.20 00:50buy19010.421.073191.061680.00000
38012015.11.20 00:55buy19020.421.073051.061680.00000
38022015.11.20 16:20close19020.421.070181.061680.00000-16345.703064186.46
38032015.11.20 16:20close19010.421.070211.061680.00000-16972.193047214.27
38042015.11.20 16:20close19000.421.070331.061680.00000-17313.923029900.35
38052015.11.27 00:00sell19030.411.060881.068920.00000
38062015.11.27 00:59close19030.411.060431.068920.000002501.973032402.32
38072015.12.02 01:10buy19040.411.062321.055790.00000
38082015.12.02 01:39close19040.411.062751.055790.000002390.633034792.95
38092015.12.02 02:50buy19050.421.062341.055790.00000
38102015.12.02 02:55buy19060.421.062351.055790.00000
38112015.12.02 10:00close19060.421.062731.055790.000002164.183036957.13
38122015.12.02 10:00close19050.421.062601.055790.000001480.753038437.88
38132015.12.04 01:40buy19070.421.092201.052200.00000
38142015.12.04 01:45buy19080.421.092011.052200.00000
38152015.12.04 01:50buy19090.421.091731.052200.00000
38162015.12.04 01:55buy19100.421.091891.052200.00000
38172015.12.04 02:00buy19110.421.091851.052200.00000
38182015.12.04 02:04close19110.421.092421.052200.000003246.173041684.05
38192015.12.04 02:04close19100.421.092341.052200.000002562.763044246.81
38202015.12.04 02:04close19090.421.092371.052200.000003644.823047891.63
38212015.12.04 02:04close19080.421.092281.052200.000001537.663049429.29
38222015.12.04 02:04close19070.421.092391.052200.000001082.063050511.35
38232015.12.04 02:50buy19120.421.092261.052200.00000
38242015.12.04 02:55buy19130.421.092161.052200.00000
38252015.12.04 03:00buy19140.421.092021.052200.00000
38262015.12.04 03:02close19140.421.092531.052200.000002904.473053415.82
38272015.12.04 03:02close19130.421.092481.052200.000001822.413055238.23
38282015.12.04 03:02close19120.421.092501.052200.000001366.813056605.04
38292015.12.09 02:15buy19150.421.089041.079600.00000
38302015.12.09 03:47close19150.421.089481.079600.000002505.813059110.85
38312015.12.17 23:20sell19160.421.081881.105960.00000
38322015.12.17 23:40sell19170.421.081921.105960.00000
38332015.12.17 23:50sell19180.421.082101.105960.00000
38342015.12.18 10:20close19180.421.083191.105960.00000-5975.483053135.37
38352015.12.18 10:20close19170.421.083301.105960.00000-7627.113045508.26
38362015.12.18 10:20close19160.421.083201.105960.00000-7285.393038222.87
38372015.12.22 00:00buy19190.421.091521.080260.00000
38382015.12.22 00:10buy19200.421.091511.080260.00000
38392015.12.22 00:15buy19210.421.091511.080260.00000
38402015.12.22 01:00buy19220.421.090941.080260.00000
38412015.12.22 03:45close19220.421.091831.080260.000005068.583043291.45
38422015.12.22 03:45close19210.421.091791.080260.000001594.613044886.06
38432015.12.22 03:45close19200.421.091881.080260.000002107.163046993.22
38442015.12.22 03:45close19190.421.091831.080260.000001765.463048758.68
38452015.12.31 22:40sell19230.421.087431.099170.00000
38462015.12.31 22:51close19230.421.087081.099170.000001993.353050752.03
38472016.01.04 21:50sell19240.421.082561.094630.00000
38482016.01.04 21:55sell19250.421.082501.094630.00000
38492016.01.04 22:00sell19260.421.082701.094630.00000
38502016.01.04 22:05sell19270.421.083071.094630.00000
38512016.01.04 22:10sell19280.421.083181.094630.00000
38522016.01.05 01:58close19280.421.082321.094630.000005130.243055882.27
38532016.01.05 01:58close19270.421.082431.094630.000003877.283059759.55
38542016.01.05 01:58close19260.421.082301.094630.000002510.423062269.97
38552016.01.05 01:58close19250.421.082391.094630.00000858.813063128.78
38562016.01.05 01:58close19240.421.082361.094630.000001371.383064500.16
38572016.01.05 21:55sell19290.421.074391.094630.00000
38582016.01.05 22:05sell19300.421.074591.094630.00000
38592016.01.05 22:50sell19310.421.075071.094630.00000
38602016.01.06 00:25sell19320.421.074981.094630.00000
38612016.01.06 02:35close19320.421.074291.094630.000003929.693068429.85
38622016.01.06 02:35close19310.421.074351.094630.000004332.873072762.72
38632016.01.06 02:35close19300.421.074431.094630.000001143.563073906.28
38642016.01.06 02:35close19290.421.074341.094630.00000517.093074423.37
38652016.01.14 22:50sell19330.421.086501.094320.00000
38662016.01.14 23:06close19330.421.086141.094320.000002050.273076473.64
38672016.01.20 00:00buy19340.421.090941.085950.00000
38682016.01.20 00:05buy19350.421.090711.085950.00000
38692016.01.20 00:10buy19360.421.090621.085950.00000
38702016.01.20 00:57close19360.421.091151.085950.000003018.463079492.10
38712016.01.20 00:57close19350.421.091081.085950.000002107.233081599.33
38722016.01.20 00:57close19340.421.091211.085950.000001537.703083137.03
38732016.01.20 01:20buy19370.421.090691.085950.00000
38742016.01.20 02:00close19370.421.091121.085950.000002448.953085585.98
38752016.01.25 02:00sell19380.421.079771.097600.00000
38762016.01.25 02:05sell19390.421.080001.097600.00000
38772016.01.25 02:19close19390.421.079471.097600.000003018.573088604.55
38782016.01.25 02:19close19380.421.079401.097600.000002107.313090711.86
38792016.01.29 01:45buy19400.421.093781.081870.00000
38802016.01.29 06:16close19400.421.094141.081870.000002050.333092762.19
38812016.02.01 02:35sell19410.421.083671.096760.00000
38822016.02.01 02:40sell19420.421.083821.096760.00000
38832016.02.02 17:55close19420.421.090211.096760.00000-36162.683056599.51
38842016.02.02 17:55close19410.421.090291.096760.00000-37472.673019126.84
38852016.02.05 01:55buy19430.411.119841.089240.00000
38862016.02.05 02:06close19430.411.120311.089240.000002613.033021739.87
38872016.02.05 02:35buy19440.411.119771.089240.00000
38882016.02.05 02:35close19440.411.120191.089240.000002335.053024074.92
38892016.02.10 00:15buy19450.411.128671.108650.00000
38902016.02.10 00:44close19450.411.129101.108650.000002390.673026465.59
38912016.02.15 23:10sell19460.411.115541.137620.00000
38922016.02.15 23:15sell19470.411.115761.137620.00000
38932016.02.16 00:45sell19480.411.115571.137620.00000
38942016.02.16 05:35close19480.411.115701.137620.00000-722.793025742.80
38952016.02.16 05:35close19470.411.115871.137620.00000-384.793025358.01
38962016.02.16 05:35close19460.411.115731.137620.00000-829.593024528.42
38972016.02.16 22:10sell19490.411.114641.132480.00000
38982016.02.16 22:17close19490.411.114231.132480.000002279.523026807.94
38992016.02.16 23:55sell19500.411.114411.132480.00000
39002016.02.17 00:54close19500.411.113891.132480.000003117.903029925.83
39012016.02.22 22:20sell19510.411.102911.114970.00000
39022016.02.22 22:35sell19520.411.103211.114970.00000
39032016.02.22 22:39close19520.411.102581.114970.000003502.803033428.63
39042016.02.22 22:39close19510.411.102711.114970.000001112.003034540.63
39052016.02.22 23:25sell19530.421.103051.114970.00000
39062016.02.23 00:31close19530.421.102741.114970.000001997.973036538.60
39072016.02.23 02:15sell19540.421.102841.114970.00000
39082016.02.23 09:40close19540.421.102721.114970.00000683.483037222.08
39092016.02.29 21:30sell19550.421.087961.106830.00000
39102016.02.29 21:35sell19560.421.088011.106830.00000
39112016.02.29 21:40sell19570.421.088071.106830.00000
39122016.02.29 21:45sell19580.421.088301.106830.00000
39132016.02.29 22:53close19580.421.087591.106830.000004044.103041266.18
39142016.02.29 22:53close19570.421.087731.106830.000001936.613043202.79
39152016.02.29 22:53close19560.421.087701.106830.000001765.733044968.52
39162016.02.29 22:53close19550.421.087621.106830.000001936.623046905.14
39172016.03.04 01:05buy19590.421.094881.082550.00000
39182016.03.04 01:10buy19600.421.094711.082550.00000
39192016.03.04 01:15buy19610.421.094801.082550.00000
39202016.03.04 01:50buy19620.421.094591.082550.00000
39212016.03.04 02:54close19620.421.095201.082550.000003474.283050379.42
39222016.03.04 02:54close19610.421.095231.082550.000002449.083052828.50
39232016.03.04 02:54close19600.421.095241.082550.000003018.643055847.14
39242016.03.04 02:54close19590.421.095101.082550.000001253.013057100.15
39252016.03.10 00:00buy19630.421.100041.094000.00000
39262016.03.10 12:40close19630.421.098121.094000.00000-10935.593046164.56
39272016.03.11 01:20buy19640.421.117171.082220.00000
39282016.03.11 01:25buy19650.421.117001.082220.00000
39292016.03.11 01:30close19650.421.117401.082220.000002278.253048442.81
39302016.03.11 01:30close19640.421.117531.082220.000002050.423050493.23
39312016.03.16 02:00buy19660.421.110721.107190.00000
39322016.03.16 03:54close19660.421.111161.107190.000002506.053052999.28
39332016.03.17 22:35buy19670.421.131291.105790.00000
39342016.03.17 22:55close19670.421.131671.105790.000002164.323055163.60
39352016.03.17 23:45buy19680.421.131371.105790.00000
39362016.03.17 23:50close19680.421.131861.105790.000002790.843057954.44
39372016.03.18 01:50buy19690.421.131291.105790.00000
39382016.03.18 02:00close19690.421.131641.105790.000001993.453059947.89
39392016.03.18 02:50buy19700.421.131431.105790.00000
39402016.03.18 04:00close19700.421.131911.105790.000002733.873062681.76
39412016.03.31 01:30buy19710.421.133131.115750.00000
39422016.03.31 02:07close19710.421.133601.115750.000002676.943065358.70
39432016.03.31 22:25buy19720.421.138531.116900.00000
39442016.03.31 22:30buy19730.421.138431.116900.00000
39452016.03.31 22:35buy19740.421.138361.116900.00000
39462016.03.31 22:45buy19750.421.138231.116900.00000
39472016.03.31 22:50buy19760.421.138151.116900.00000
39482016.04.01 03:13close19760.421.138711.116900.000002698.703068057.40
39492016.04.01 03:13close19750.421.138661.116900.000001958.273070015.67
39502016.04.01 03:13close19740.421.138831.116900.000002186.093072201.75
39512016.04.01 03:13close19730.421.138741.116900.000001274.793073476.54
39522016.04.01 03:13close19720.421.138731.116900.00000648.273074124.80
39532016.04.04 22:55buy19770.421.139291.131010.00000
39542016.04.04 23:01close19770.421.139721.131010.000002449.083076573.88
39552016.04.06 23:35buy19780.421.139681.132660.00000
39562016.04.07 00:15buy19790.421.139761.132660.00000
39572016.04.07 00:20buy19800.421.139591.132660.00000
39582016.04.07 00:25buy19810.421.139601.132660.00000
39592016.04.07 00:35buy19820.421.139531.132660.00000
39602016.04.07 02:25close19820.421.140051.132660.000002961.703079535.58
39612016.04.07 02:25close19810.421.140131.132660.000003018.663082554.24
39622016.04.07 02:25close19800.421.140121.132660.000003018.663085572.90
39632016.04.07 02:25close19790.421.140011.132660.000001423.903086996.80
39642016.04.07 02:25close19780.421.139971.132660.00000179.153087175.95
39652016.04.19 22:40buy19830.421.136951.124570.00000
39662016.04.20 06:15close19830.421.137311.124570.000001559.633088735.58
39672016.04.21 02:30sell19840.421.130371.138760.00000
39682016.04.21 03:22close19840.421.129891.138760.000002734.003091469.58
39692016.04.25 01:25sell19850.421.123361.139810.00000
39702016.04.25 01:31close19850.421.122941.139810.000002392.253093861.83
39712016.05.03 02:45buy19860.421.152431.131020.00000
39722016.05.03 02:50buy19870.421.152041.131020.00000
39732016.05.03 03:00close19870.421.152651.131020.000003474.283097336.11
39742016.05.03 03:00close19860.421.152711.131020.000001594.753098930.86
39752016.05.06 00:00sell19880.421.140561.161620.00000
39762016.05.06 01:50sell19890.421.140441.161620.00000
39772016.05.06 02:59close19890.421.140091.161620.000001993.443100924.30
39782016.05.06 02:59close19880.421.140011.161620.000003132.543104056.84
39792016.05.10 02:40sell19900.421.138681.149380.00000
39802016.05.10 02:45sell19910.421.138561.149380.00000
39812016.05.10 03:02close19910.421.138111.149380.000002562.993106619.83
39822016.05.10 03:02close19900.421.138121.149380.000003189.503109809.33
39832016.05.11 01:25sell19920.431.137371.148020.00000
39842016.05.11 02:55sell19930.431.137301.148020.00000
39852016.05.12 10:15close19930.431.140671.148020.00000-18937.383090871.95
39862016.05.12 10:15close19920.431.140611.148020.00000-18179.333072692.63
39872016.05.13 01:55sell19940.421.137721.144660.00000
39882016.05.13 02:00sell19950.421.137941.144660.00000
39892016.05.13 02:46close19950.421.137451.144660.000002790.823075483.45
39902016.05.13 02:46close19940.421.137531.144660.000001082.153076565.60
39912016.06.01 02:55sell19960.421.113301.120070.00000
39922016.06.01 03:00sell19970.421.113291.120070.00000
39932016.06.01 03:26close19970.421.112911.120070.000002164.513078730.11
39942016.06.01 03:26close19960.421.112991.120070.000001765.783080495.89
39952016.06.03 02:35sell19980.421.115471.121990.00000
39962016.06.03 02:40sell19990.421.115431.121990.00000
39972016.06.03 02:46close19990.421.115121.121990.000001765.793082261.68
39982016.06.03 02:46close19980.421.115011.121990.000002620.203084881.88
39992016.06.08 22:40buy20000.421.139411.132630.00000
40002016.06.08 22:45buy20010.421.139371.132630.00000
40012016.06.08 23:50buy20020.421.139291.132630.00000
40022016.06.09 00:29close20020.421.139821.132630.000001546.323086428.20
40032016.06.09 00:29close20010.421.139691.132630.00000350.163086778.36
40042016.06.09 00:29close20000.421.139781.132630.00000634.963087413.31
40052016.06.15 02:05sell20030.421.120991.132140.00000
40062016.06.15 03:43close20030.421.120601.132140.000002221.493089634.80
40072016.06.22 23:05buy20040.421.129951.123660.00000
40082016.06.22 23:10buy20050.421.129781.123660.00000
40092016.06.22 23:15buy20060.421.129801.123660.00000
40102016.06.22 23:49close20060.421.130241.123660.000002506.243092141.04
40112016.06.22 23:49close20050.421.130351.123660.000003246.723095387.76
40122016.06.22 23:49close20040.421.130231.123660.000001594.883096982.64
40132016.07.07 23:10sell20070.421.106441.118630.00000
40142016.07.07 23:30sell20080.421.106611.118630.00000
40152016.07.07 23:52close20080.421.106111.118630.000002848.003099830.64
40162016.07.07 23:52close20070.421.106061.118630.000002164.483101995.12
40172016.07.08 00:20sell20090.421.106341.118630.00000
40182016.07.08 02:30sell20100.421.106501.118630.00000
40192016.07.08 13:00close20100.421.106321.118630.000001025.283103020.40
40202016.07.08 13:00close20090.421.106321.118630.00000113.923103134.32
40212016.07.19 22:25sell20110.421.101661.114880.00000
40222016.07.19 22:30sell20120.421.101781.114880.00000
40232016.07.19 23:40sell20130.421.102081.114880.00000
40242016.07.19 23:45sell20140.421.102221.114880.00000
40252016.07.19 23:50sell20150.421.102281.114880.00000
40262016.07.20 02:36close20150.421.101561.114880.000004333.603107467.92
40272016.07.20 02:36close20140.421.101701.114880.000003194.363110662.28
40282016.07.20 02:36close20130.421.101631.114880.000002795.623113457.90
40292016.07.20 02:36close20120.421.101521.114880.000001713.343115171.24
40302016.07.20 02:36close20110.421.101621.114880.00000460.183115631.42
40312016.08.01 00:15buy20160.431.116921.096120.00000
40322016.08.01 00:49close20160.431.117401.096120.000002798.913118430.33
40332016.08.01 02:10buy20170.431.117141.096120.00000
40342016.08.01 02:15buy20180.431.116871.096120.00000
40352016.08.01 02:25buy20190.431.117031.096120.00000
40362016.08.01 03:07close20190.431.117401.096120.000002157.493120587.82
40372016.08.01 03:07close20180.431.117341.096120.000002740.603123328.42
40382016.08.01 03:07close20170.431.117351.096120.000001224.533124552.95
40392016.08.08 02:00sell20200.431.109161.121710.00000
40402016.08.08 02:05sell20210.431.109271.121710.00000
40412016.08.08 02:16close20210.431.108861.121710.000002390.593126943.54
40422016.08.08 02:16close20200.431.108771.121710.000002273.983129217.52
40432016.08.08 21:05sell20220.431.108141.116120.00000
40442016.08.08 21:10sell20230.431.108161.116120.00000
40452016.08.08 21:15sell20240.431.108281.116120.00000
40462016.08.09 04:41close20240.431.107691.116120.000003677.963132895.48
40472016.08.09 04:41close20230.431.107881.116120.000001870.453134765.94
40482016.08.09 04:41close20220.431.107821.116120.000002103.673136869.61
40492016.08.10 21:55buy20250.431.117331.107050.00000
40502016.08.10 22:05buy20260.431.117331.107050.00000
40512016.08.10 22:10buy20270.431.117121.107050.00000
40522016.08.10 22:15buy20280.431.117181.107050.00000
40532016.08.10 22:45close20280.431.117611.107050.000002507.123139376.73
40542016.08.10 22:45close20270.431.117771.107050.000003789.833143166.56
40552016.08.10 22:45close20260.431.117571.107050.000001399.323144565.88
40562016.08.10 22:45close20250.431.117661.107050.000001924.063146489.94
40572016.08.15 21:55buy20290.431.118221.113130.00000
40582016.08.15 22:00buy20300.431.118171.113130.00000
40592016.08.15 22:59close20300.431.118601.113130.000002507.063148997.00
40602016.08.15 22:59close20290.431.118511.113130.000001690.813150687.81
40612016.08.15 23:25buy20310.431.118251.113130.00000
40622016.08.16 01:30close20310.431.118591.113130.000001479.793152167.60
40632016.08.16 21:45buy20320.431.127371.113130.00000
40642016.08.16 22:04close20320.431.127851.113130.000002798.563154966.16
40652016.08.24 21:25sell20330.431.126581.135530.00000
40662016.08.24 21:54close20330.431.126271.135530.000001807.293156773.45
40672016.08.29 02:20sell20340.431.119911.134080.00000
40682016.08.29 02:47close20340.431.119611.134080.000001748.993158522.44
40692016.08.31 01:35sell20350.431.114311.134080.00000
40702016.08.31 01:40sell20360.431.114811.134080.00000
40712016.08.31 03:46close20360.431.114131.134080.000003964.333162486.77
40722016.08.31 03:46close20350.431.114091.134080.000001282.583163769.35
40732016.09.06 03:00sell20370.431.114981.125210.00000
40742016.09.06 03:38close20370.431.114551.125210.000002506.803166276.15
40752016.09.07 01:35buy20380.431.124711.113950.00000
40762016.09.07 02:00buy20390.431.124491.113950.00000
40772016.09.07 02:35close20390.431.125031.113950.000003147.913169424.06
40782016.09.07 02:35close20380.431.125011.113950.000001748.843171172.90
40792016.09.14 02:50sell20400.431.121841.128500.00000
40802016.09.14 04:30close20400.431.121381.128500.000002681.993173854.89
40812016.09.15 00:10buy20410.431.124891.120390.00000
40822016.09.15 00:20buy20420.431.124831.120390.00000
40832016.09.15 09:25close20420.431.125371.120390.000003148.153177003.04
40842016.09.15 09:25close20410.431.125301.120390.000002390.253179393.29
40852016.09.19 01:50sell20430.441.115891.128430.00000
40862016.09.19 01:55sell20440.441.115921.128430.00000
40872016.09.19 02:45sell20450.441.115931.128430.00000
40882016.09.19 03:11close20450.441.115451.128430.000002863.563182256.85
40892016.09.19 03:11close20440.441.115441.128430.000002863.553185120.40
40902016.09.19 03:11close20430.441.115501.128430.000002326.643187447.04
40912016.09.26 22:00buy20460.441.125601.118490.00000
40922016.09.26 22:05buy20470.441.125521.118490.00000
40932016.09.27 10:30close20470.441.125291.118490.00000-1886.353185560.69
40942016.09.27 10:30close20460.441.125191.118490.00000-2960.183182600.51
40952016.10.11 01:15sell20480.441.114031.120930.00000
40962016.10.11 02:15sell20490.441.114171.120930.00000
40972016.10.11 03:03close20490.441.113801.120930.000002207.473184807.98
40982016.10.11 03:03close20480.441.113621.120930.000002446.123187254.10
40992016.10.12 01:40sell20500.441.106001.120510.00000
41002016.10.12 01:45sell20510.441.106161.120510.00000
41012016.10.12 01:50sell20520.441.106201.120510.00000
41022016.10.12 01:55sell20530.441.106351.120510.00000
41032016.10.12 02:59close20530.441.105791.120510.000003341.033190595.13
41042016.10.12 02:59close20520.441.105751.120510.000002684.763193279.89
41052016.10.12 02:59close20510.441.105781.120510.000002267.133195547.02
41062016.10.12 02:59close20500.441.105861.120510.00000835.263196382.28
41072016.10.19 22:55sell20540.441.097041.102630.00000
41082016.10.19 23:00sell20550.441.097031.102630.00000
41092016.10.19 23:05sell20560.441.097001.102630.00000
41102016.10.20 04:11close20560.441.096531.102630.000003534.343199916.62
41112016.10.20 04:11close20550.441.096581.102630.000003415.023203331.64
41122016.10.20 04:11close20540.441.096601.102630.000003355.363206687.00
41132016.10.21 02:45sell20570.441.092941.103920.00000
41142016.10.21 02:50sell20580.441.092841.103920.00000
41152016.10.21 02:55sell20590.441.093031.103920.00000
41162016.10.21 03:00sell20600.441.092911.103920.00000
41172016.10.21 03:05close20600.441.092521.103920.000002326.883209013.88
41182016.10.21 03:05close20590.441.092481.103920.000003281.503212295.38
41192016.10.21 03:05close20580.441.092571.103920.000001610.923213906.30
41202016.10.21 03:05close20570.441.092441.103920.000002983.183216889.48
41212016.10.27 01:50sell20610.441.090711.094640.00000
41222016.10.27 04:02close20610.441.090371.094640.000002028.563218918.04
41232016.11.03 02:35buy20620.441.109691.093590.00000
41242016.11.03 03:51close20620.441.110171.093590.000002863.733221781.77
41252016.11.10 02:30sell20630.441.093221.129950.00000
41262016.11.10 02:31close20630.441.092701.129950.000003102.593224884.36
41272016.11.10 02:35sell20640.441.093021.129950.00000
41282016.11.10 03:00close20640.441.092521.129950.000002983.273227867.63
41292016.11.28 21:05sell20650.441.059901.068560.00000
41302016.11.28 21:31close20650.441.059551.068560.000002088.263229955.89
41312016.11.30 21:55sell20660.441.060021.068560.00000
41322016.11.30 21:59close20660.441.059681.068560.000002028.583231984.47
41332016.11.30 22:45sell20670.441.060101.068560.00000
41342016.11.30 22:50sell20680.441.060081.068560.00000
41352016.11.30 22:59close20680.441.059611.068560.000002804.213234788.68
41362016.11.30 22:59close20670.441.059621.068560.000002863.873237652.55
41372016.12.06 01:50buy20690.441.075581.050550.00000
41382016.12.06 01:55buy20700.441.075421.050550.00000
41392016.12.06 02:02close20700.441.075921.050550.000002983.093240635.64
41402016.12.06 02:02close20690.441.075871.050550.000001730.203242365.84
41412016.12.07 23:50buy20710.441.075141.053740.00000
41422016.12.07 23:55buy20720.441.075001.053740.00000
41432016.12.08 00:19close20720.441.075541.053740.000001678.993244044.83
41442016.12.08 00:19close20710.441.075571.053740.000001022.723245067.54
41452016.12.08 02:55buy20730.441.075661.055450.00000
41462016.12.08 03:36close20730.441.076161.055450.000002983.033248050.57
41472016.12.08 22:10sell20740.441.062041.087340.00000
41482016.12.08 22:15close20740.441.061671.087340.000002207.523250258.09
41492016.12.09 01:15sell20750.451.061811.087340.00000
41502016.12.09 01:40sell20760.451.061861.087340.00000
41512016.12.09 01:45sell20770.451.061891.087340.00000
41522016.12.09 02:02close20770.451.061491.087340.000002440.743252698.83
41532016.12.09 02:02close20760.451.061431.087340.000002623.803255322.63
41542016.12.09 02:02close20750.451.061521.087340.000001769.553257092.18
41552016.12.15 21:35sell20780.451.042521.067000.00000
41562016.12.15 21:40sell20790.451.042631.067000.00000
41572016.12.15 21:52close20790.451.042081.067000.000003356.023260448.20
41582016.12.15 21:52close20780.451.042121.067000.000002440.753262888.95
41592016.12.20 02:40sell20800.451.040681.051390.00000
41602016.12.20 02:45sell20810.451.040711.051390.00000
41612016.12.20 02:50sell20820.451.041081.051390.00000
41622016.12.20 02:58close20820.451.040441.051390.000003905.223266794.17
41632016.12.20 02:58close20810.451.040451.051390.000001586.503268380.67
41642016.12.20 02:58close20800.451.040341.051390.000002074.653270455.32
41652016.12.23 01:40sell20830.451.044011.049930.00000
41662016.12.23 01:45sell20840.451.043851.049930.00000
41672016.12.23 15:50close20840.451.043791.049930.00000366.113270821.43
41682016.12.23 15:50close20830.451.043741.049930.000001647.503272468.93
41692016.12.28 21:15sell20850.451.040041.047980.00000
41702016.12.28 21:20sell20860.451.040351.047980.00000
41712016.12.29 10:40close20860.451.044541.047980.00000-24820.053247648.89
41722016.12.29 10:40close20850.451.044521.047980.00000-26589.593221059.30
41732017.01.06 02:10buy20870.441.059701.034030.00000
41742017.01.06 02:15buy20880.441.059631.034030.00000
41752017.01.06 02:20buy20890.441.059591.034030.00000
41762017.01.06 02:25buy20900.441.059261.034030.00000
41772017.01.06 02:30close20900.441.060001.034030.000004414.683225473.98
41782017.01.06 02:30close20890.441.059951.034030.000002147.683227621.66
41792017.01.06 02:30close20880.441.059881.034030.000001491.453229113.11
41802017.01.06 02:30close20870.441.059871.034030.000001014.193230127.30
41812017.01.12 02:50buy20910.441.057621.045380.00000
41822017.01.12 02:59close20910.441.058131.045380.000003042.573233169.87
41832017.01.18 01:35buy20920.441.070181.057930.00000
41842017.01.18 02:21close20920.441.070661.057930.000002863.563236033.43
41852017.02.10 02:15sell20930.441.066281.071390.00000
41862017.02.10 02:16close20930.441.065781.071390.000002982.783239016.21
41872017.02.14 02:10sell20940.441.060351.070950.00000
41882017.02.14 02:52close20940.441.059901.070950.000002684.303241700.51
41892017.02.14 23:00sell20950.441.057501.066770.00000
41902017.02.14 23:10sell20960.441.057571.066770.00000
41912017.02.14 23:30sell20970.441.057901.066770.00000
41922017.02.15 00:50sell20980.441.057891.066360.00000
41932017.02.15 02:00sell20990.441.057901.066360.00000
41942017.02.15 02:03close20990.441.057371.066360.000003161.543244862.05
41952017.02.15 02:03close20980.441.057421.066360.000002803.633247665.68
41962017.02.15 02:03close20970.441.057311.066770.000003762.843251428.53
41972017.02.15 02:03close20960.441.057291.066770.000001913.643253342.17
41982017.02.15 02:03close20950.441.057431.066770.00000660.953254003.12
41992017.02.21 01:00sell21000.451.061361.067940.00000
42002017.02.21 01:57close21000.451.060871.067940.000002989.353256992.47
42012017.02.27 02:20sell21010.451.056231.061790.00000
42022017.02.27 18:05s/l21010.451.061861.061790.00000-34346.663222645.81
42032017.03.08 01:55sell21020.441.056991.063990.00000
42042017.03.08 02:00sell21030.441.056861.063990.00000
42052017.03.08 04:23close21030.441.056411.063990.000002684.223225330.03
42062017.03.08 04:23close21020.441.056511.063990.000002863.183228193.21
42072017.03.09 23:15buy21040.441.058191.052490.00000
42082017.03.09 23:25buy21050.441.057821.052490.00000
42092017.03.10 02:02close21050.441.058431.052490.000003124.333231317.54
42102017.03.10 02:02close21040.441.058391.052490.00000678.753231996.30
42112017.03.13 02:00buy21060.441.067941.052490.00000
42122017.03.13 02:30close21060.441.068251.052490.000001849.073233845.37
42132017.03.21 21:15buy21070.441.080111.071900.00000
42142017.03.21 21:18close21070.441.080521.071900.000002445.783236291.15
42152017.03.22 00:10buy21080.441.080761.071900.00000
42162017.03.22 00:16buy21090.441.080901.071900.00000
42172017.03.22 01:48close21090.441.081211.071900.000001849.223238140.37
42182017.03.22 01:48close21080.441.081161.071900.000002386.093240526.46
42192017.03.29 22:05sell21100.441.076181.090580.00000
42202017.03.29 22:15sell21110.441.076431.090580.00000
42212017.03.30 02:48close21110.441.075891.090580.000003951.443244477.90
42222017.03.30 02:48close21100.441.075831.090580.000002818.033247295.93
42232017.03.31 02:30sell21120.441.068551.087250.00000
42242017.03.31 03:00sell21130.441.068751.087250.00000
42252017.03.31 03:03close21130.441.068161.087250.000003519.453250815.38
42262017.03.31 03:03close21120.441.068191.087250.000002147.463252962.84
42272017.04.07 02:15sell21140.451.064421.068890.00000
42282017.04.07 04:09close21140.451.064121.068890.000001830.213254793.05
42292017.04.14 01:50sell21150.451.061581.067750.00000
42302017.04.14 02:40sell21160.451.061451.067750.00000
42312017.04.14 02:45sell21170.451.061551.067750.00000
42322017.04.14 03:55close21170.451.061091.067750.000002806.053257599.10
42332017.04.14 03:55close21160.451.061001.067750.000002745.053260344.15
42342017.04.14 03:55close21150.451.061071.067750.000003111.053263455.20
42352017.04.26 02:05buy21180.451.092711.068220.00000
42362017.04.26 02:10buy21190.451.092661.068220.00000
42372017.04.26 02:20buy21200.451.092431.068220.00000
42382017.04.26 02:25buy21210.451.092451.068220.00000
42392017.04.26 03:02close21210.451.092971.068220.000003171.993266627.19
42402017.04.26 03:02close21200.451.092891.068220.000002805.993269433.18
42412017.04.26 03:02close21190.451.092891.068220.000001403.003270836.18
42422017.04.26 03:02close21180.451.093011.068220.000001829.993272666.17
42432017.05.10 01:25sell21220.451.088241.102160.00000
42442017.05.10 11:45close21220.451.087741.102160.000003050.083275716.25
42452017.05.15 21:10buy21230.451.096751.083900.00000
42462017.05.15 21:15buy21240.451.096691.083900.00000
42472017.05.15 21:30close21240.451.097231.083900.000003293.963279010.21
42482017.05.15 21:30close21230.451.097211.083900.000002805.973281816.18
42492017.05.15 23:55buy21250.451.097651.083900.00000
42502017.05.16 00:00buy21260.451.097461.083900.00000
42512017.05.16 01:04close21260.451.097901.083900.000002683.973284500.15
42522017.05.16 01:04close21250.451.098051.083900.000001914.073286414.21
42532017.05.22 22:05buy21270.451.123371.107570.00000
42542017.05.22 22:10buy21280.451.122951.107570.00000
42552017.05.22 22:45close21280.451.123501.107570.000003355.113289769.32
42562017.05.22 22:45close21270.451.123631.107570.000001586.063291355.38
42572017.05.23 01:10buy21290.451.123611.107570.00000
42582017.05.23 01:20buy21300.451.123491.107570.00000
42592017.05.23 01:25buy21310.451.123221.107570.00000
42602017.05.23 01:39close21310.451.123901.107570.000004148.143295503.52
42612017.05.23 01:39close21300.451.123911.107570.000002562.083298065.60
42622017.05.23 01:39close21290.451.123801.107570.000001159.043299224.64
42632017.05.31 00:40buy21320.451.118101.110940.00000
42642017.05.31 09:54close21320.451.118491.110940.000002379.133301603.77
42652017.06.12 21:55sell21330.451.120521.126900.00000
42662017.06.12 22:47close21330.451.120001.126900.000003172.343304776.11
42672017.06.15 22:00sell21340.451.115401.129580.00000
42682017.06.15 22:05sell21350.451.115341.129580.00000
42692017.06.15 22:10sell21360.451.115701.129580.00000
42702017.06.15 22:28close21360.451.115151.129580.000003355.383308131.49
42712017.06.15 22:28close21350.451.115121.129580.000001342.153309473.64
42722017.06.15 22:28close21340.451.115051.129580.000002135.243311608.88
42732017.06.16 01:10sell21370.451.114941.129580.00000
42742017.06.16 01:53close21370.451.114431.129580.000003111.353314720.23
42752017.06.20 01:15sell21380.451.115181.122410.00000
42762017.06.20 01:19close21380.451.114831.122410.000002135.213316855.44
42772017.06.20 01:40sell21390.451.115331.122410.00000
42782017.06.20 01:45sell21400.451.115231.122410.00000
42792017.06.20 02:09close21400.451.114961.122410.000001647.163318502.60
42802017.06.20 02:09close21390.451.114971.122410.000002196.213320698.81
42812017.06.20 22:30sell21410.451.113201.121280.00000
42822017.06.20 22:37close21410.451.112851.121280.000002135.223322834.03
42832017.06.20 23:25sell21420.461.112901.121280.00000
42842017.06.20 23:30sell21430.461.113071.121280.00000
42852017.06.20 23:35sell21440.461.113301.121280.00000
42862017.06.20 23:45sell21450.461.113321.121280.00000
42872017.06.20 23:55sell21460.461.113381.121280.00000
42882017.06.21 11:39close21460.461.112881.121280.000003372.523326206.55
42892017.06.21 11:39close21450.461.112851.121280.000003185.443329391.98
42902017.06.21 11:39close21440.461.112821.121280.000003247.803332639.78
42912017.06.21 11:39close21430.461.112731.121280.000002374.743335014.52
42922017.06.21 11:39close21420.461.112721.121280.000001376.963336391.47
42932017.06.23 00:10sell21470.461.115241.117790.00000
42942017.06.23 02:05close21470.461.114871.117790.000002307.353338698.82
42952017.07.18 02:35buy21480.461.147691.137050.00000
42962017.07.18 02:40buy21490.461.147451.137050.00000
42972017.07.18 03:32close21490.461.147921.137050.000002930.913341629.73
42982017.07.18 03:32close21480.461.148031.137050.000002120.243343749.97
42992017.07.18 21:45buy21500.461.155791.139140.00000
43002017.07.18 21:50buy21510.461.155811.139140.00000
43012017.07.20 01:40close21510.461.152681.139140.00000-21669.203322080.78
43022017.07.20 01:40close21500.461.152661.139140.00000-21669.203300411.58
43032017.07.21 01:35buy21520.451.162801.147920.00000
43042017.07.21 01:40buy21530.451.162631.147920.00000
43052017.07.21 01:45buy21540.451.162701.147920.00000
43062017.07.21 01:50buy21550.451.162571.147920.00000
43072017.07.21 02:40close21550.451.163091.147920.000003172.243303583.82
43082017.07.21 02:40close21540.451.163011.147920.000001891.143305474.96
43092017.07.21 02:40close21530.451.163011.147920.000002318.173307793.13
43102017.07.21 02:40close21520.451.163111.147920.000001891.143309684.27
43112017.08.01 02:20buy21560.451.182311.165010.00000
43122017.08.01 02:44close21560.451.182641.165010.000002013.173311697.44
43132017.08.09 01:45sell21570.451.175841.188910.00000
43142017.08.09 01:50sell21580.451.175971.188910.00000
43152017.08.09 01:55sell21590.451.176061.188910.00000
43162017.08.09 02:55close21590.451.175561.188910.000003050.153314747.59
43172017.08.09 02:55close21580.451.175581.188910.000002379.113317126.70
43182017.08.09 02:55close21570.451.175581.188910.000001586.073318712.77
43192017.08.14 01:45buy21600.451.182051.168910.00000
43202017.08.14 02:32close21600.451.182441.168910.000002379.063321091.83
43212017.08.22 01:30buy21610.451.181231.166220.00000
43222017.08.22 01:45buy21620.451.181041.166220.00000
43232017.08.22 01:55buy21630.451.180821.166220.00000
43242017.08.22 02:38close21630.451.181511.166220.000004209.083325300.91
43252017.08.22 02:38close21620.451.181481.166220.000002684.053327984.96
43262017.08.22 02:38close21610.451.181381.166220.00000915.013328899.97
43272017.09.07 21:40buy21640.461.199781.186820.00000
43282017.09.07 21:45buy21650.461.199451.186820.00000
43292017.09.07 21:56close21650.461.199991.186820.000003367.263332267.23
43302017.09.07 21:56close21640.461.200121.186820.000002120.133334387.36
43312017.09.14 00:35sell21660.461.188971.202950.00000
43322017.09.14 00:53close21660.461.188631.202950.000002120.243336507.60
43332017.09.14 01:30sell21670.461.188971.202950.00000
43342017.09.14 01:35sell21680.461.189121.202950.00000
43352017.09.14 01:50sell21690.461.189231.202950.00000
43362017.09.14 02:00sell21700.461.189281.202950.00000
43372017.09.14 02:24close21700.461.188691.202950.000003679.243340186.84
43382017.09.14 02:24close21690.461.188761.202950.000002930.923343117.76
43392017.09.14 02:24close21680.461.188761.202950.000002244.963345362.72
43402017.09.14 02:24close21670.461.188791.202950.000001122.483346485.20
43412017.09.25 23:55sell21710.461.184911.200440.00000
43422017.09.26 01:15sell21720.461.184971.200440.00000
43432017.09.26 01:20sell21730.461.185261.200440.00000
43442017.09.26 01:25sell21740.461.185461.200440.00000
43452017.09.26 08:09close21740.461.184781.200440.000004240.413350725.61
43462017.09.26 08:09close21730.461.184741.200440.000003242.663353968.27
43472017.09.26 08:09close21720.461.184661.200440.000001933.133355901.40
43482017.09.26 08:09close21710.461.184661.200440.000001813.443357714.84
43492017.10.06 00:05sell21750.461.171121.178770.00000
43502017.10.06 00:30sell21760.461.171281.178770.00000
43512017.10.06 02:12close21760.461.170831.178770.000002806.183360521.02
43522017.10.06 02:12close21750.461.170731.178770.000002432.023362953.04
43532017.10.06 02:30sell21770.461.171251.178770.00000
43542017.10.06 03:12close21770.461.170911.178770.000002120.223365073.26
43552017.10.19 21:40buy21780.461.183081.173020.00000
43562017.10.19 22:55close21780.461.183671.173020.000003678.913368752.17
43572017.11.06 00:40sell21790.461.161561.169040.00000
43582017.11.06 01:25sell21800.461.161851.169040.00000
43592017.11.06 01:30sell21810.461.161751.169040.00000
43602017.11.06 01:33close21810.461.161301.169040.000002805.863371558.03
43612017.11.06 01:33close21800.461.161261.169040.000003678.803375236.83
43622017.11.06 01:33close21790.461.161401.169040.00000997.643376234.47
43632017.11.06 02:00sell21820.461.161491.169040.00000
43642017.11.06 02:03close21820.461.161141.169040.000002182.343378416.81
43652017.11.23 21:25buy21830.461.184731.171280.00000
43662017.11.23 21:30buy21840.461.184831.171280.00000
43672017.11.23 21:36close21840.461.185241.171280.000002556.643380973.45
43682017.11.23 21:36close21830.461.185251.171280.000003242.573384216.02
43692017.11.27 01:15buy21850.461.192851.173600.00000
43702017.11.27 01:20buy21860.461.192911.173600.00000
43712017.11.27 01:25buy21870.461.192721.173600.00000
43722017.11.27 01:30buy21880.461.192631.173600.00000
43732017.11.27 02:20buy21890.461.192321.173600.00000
43742017.11.27 08:07close21890.461.193191.173600.000005425.073389641.09
43752017.11.27 08:07close21880.461.193021.173600.000002431.933392073.02
43762017.11.27 08:07close21870.461.193171.173600.000002806.073394879.09
43772017.11.27 08:07close21860.461.193121.173600.000001309.503396188.59
43782017.11.27 08:07close21850.461.193181.173600.000002057.793398246.38
43792017.12.01 00:20buy21900.471.190001.180900.00000
43802017.12.01 00:25buy21910.471.189911.180900.00000
43812017.12.01 00:30buy21920.471.189721.180900.00000
43822017.12.01 00:35buy21930.471.189421.180900.00000
43832017.12.01 01:35close21930.471.190201.180900.000004969.663403216.04
43842017.12.01 01:35close21920.471.190261.180900.000003440.543406656.58
43852017.12.01 01:35close21910.471.190091.180900.000001146.843407803.42
43862017.12.01 01:35close21900.471.190121.180900.00000764.563408567.98
43872017.12.05 22:40sell21940.471.182621.194030.00000
43882017.12.05 22:50sell21950.471.182791.194030.00000
43892017.12.05 22:55sell21960.471.182821.194030.00000
43902017.12.06 02:11close21960.471.182301.194030.000003573.273412141.24
43912017.12.06 02:11close21950.471.182371.194030.000002936.103415077.34
43922017.12.06 02:11close21940.471.182261.194030.000002553.803417631.14
43932017.12.06 21:15sell21970.471.179701.187850.00000
43942017.12.06 21:36close21970.471.179351.187850.000002230.143419861.28
43952017.12.06 22:35sell21980.471.179771.187850.00000
43962017.12.06 22:40sell21990.471.179861.187850.00000
43972017.12.06 22:55sell22000.471.179941.187850.00000
43982017.12.06 23:06close22000.471.179501.187850.000002803.613422664.89
43992017.12.06 23:06close21990.471.179491.187850.000002357.583425022.47
44002017.12.06 23:06close21980.471.179521.187850.000001592.963426615.43
44012017.12.06 23:55sell22010.471.179561.187850.00000
44022017.12.07 00:15sell22020.471.179961.187850.00000
44032017.12.07 03:08close22020.471.179391.187850.000003631.953430247.38
44042017.12.07 03:08close22010.471.179401.187850.000001799.453432046.83
44052017.12.12 21:50sell22030.471.173761.181170.00000
44062017.12.12 21:55sell22040.471.173921.181170.00000
44072017.12.12 22:20sell22050.471.174271.181170.00000
44082017.12.12 22:50sell22060.471.174141.181170.00000
44092017.12.13 00:21close22060.471.173591.181170.000003764.513435811.34
44102017.12.13 00:21close22050.471.173601.181170.000004529.123440340.46
44112017.12.13 00:21close22040.471.173621.181170.000002171.543442512.00
44122017.12.13 00:21close22030.471.173531.181170.000001725.523444237.52
44132017.12.21 01:30buy22070.471.187091.175950.00000
44142017.12.21 01:35close22070.471.187611.175950.000003313.163447550.68
44152017.12.27 21:25buy22080.471.189611.182830.00000
44162017.12.27 21:30buy22090.471.189651.182830.00000
44172017.12.28 00:08close22090.471.190041.182830.00000836.983448387.66
44182017.12.28 00:08close22080.471.189981.182830.00000709.553449097.21
44192018.01.04 22:20buy22100.471.206601.200110.00000
44202018.01.04 23:11close22100.471.207101.200110.000003185.803452283.01
44212018.01.09 01:35sell22110.471.196721.208890.00000
44222018.01.09 01:40sell22120.471.196931.208890.00000
44232018.01.09 01:45sell22130.471.196981.208890.00000
44242018.01.09 02:00sell22140.471.196971.208890.00000
44252018.01.09 03:14close22140.471.196491.208890.000003058.463455341.47
44262018.01.09 03:14close22130.471.196391.208890.000003759.353459100.82
44272018.01.09 03:14close22120.471.196541.208890.000002484.993461585.81
44282018.01.09 03:14close22110.471.196481.208890.000001529.233463115.04
44292018.01.11 01:40sell22150.471.195621.202860.00000
44302018.01.11 02:22close22150.471.195161.202860.000002930.963466046.00
44312018.01.11 22:45buy22160.481.203011.191560.00000
44322018.01.11 23:01close22160.481.203401.191560.000002537.743468583.74
44332018.01.15 21:50buy22170.481.226591.192910.00000
44342018.01.15 22:49close22170.481.226931.192910.000002212.393470796.13
44352018.01.15 23:40buy22180.481.226501.192910.00000
44362018.01.16 01:05buy22190.481.226271.192910.00000
44372018.01.16 01:18close22190.481.226741.192910.000003058.303473854.43
44382018.01.16 01:18close22180.481.226741.192910.000001000.703474855.14
44392018.01.16 01:55buy22200.481.226301.192910.00000
44402018.01.16 01:57close22200.481.226801.192910.000003253.513478108.65
44412018.01.19 00:05buy22210.481.224021.216500.00000
44422018.01.19 01:03close22210.481.224361.216500.000002212.403480321.05
44432018.02.08 02:10sell22220.481.227271.247480.00000
44442018.02.08 02:15close22220.481.226801.247480.000003058.663483379.71
44452018.02.08 02:45sell22230.481.227441.247480.00000
44462018.02.08 02:55close22230.481.226971.247480.000003058.663486438.37
44472018.02.13 23:50buy22240.481.235201.220540.00000
44482018.02.13 23:55buy22250.481.234971.220540.00000
44492018.02.14 00:40buy22260.481.235161.220540.00000
44502018.02.14 02:08close22260.481.235561.220540.000002603.293489041.66
44512018.02.14 02:08close22250.481.235461.220540.000002628.053491669.71
44522018.02.14 02:08close22240.481.235611.220540.000002107.403493777.12
44532018.02.26 21:00sell22270.481.230941.235500.00000
44542018.02.26 21:05sell22280.481.231021.235500.00000
44552018.02.26 21:35sell22290.481.231111.235500.00000
44562018.02.27 13:45close22290.481.231631.235500.00000-3118.763490658.36
44572018.02.27 13:45close22280.481.231621.235500.00000-3639.413487018.95
44582018.02.27 13:45close22270.481.231531.235500.00000-3574.333483444.62
44592018.02.28 02:35sell22300.481.223481.235500.00000
44602018.02.28 02:51close22300.481.223061.235500.000002733.433486178.05
44612018.03.06 22:05buy22310.481.240351.225140.00000
44622018.03.06 22:10buy22320.481.240231.225140.00000
44632018.03.06 22:15buy22330.481.240121.225140.00000
44642018.03.06 22:42close22330.481.240721.225140.000003904.423490082.47
44652018.03.06 22:42close22320.481.240651.225140.000002733.093492815.56
44662018.03.06 22:42close22310.481.240711.225140.000002342.653495158.21
44672018.03.09 02:50sell22340.481.231461.244600.00000
44682018.03.09 02:54close22340.481.231031.244600.000002798.313497956.52
44692018.03.14 02:25buy22350.481.239111.227300.00000
44702018.03.14 03:01close22350.481.239471.227300.000002342.653500299.17
44712018.03.19 01:10sell22360.481.228851.241250.00000
44722018.03.19 02:02close22360.481.228541.241250.000002017.323502316.49
44732018.03.26 00:00buy22370.481.235061.225120.00000
44742018.03.26 00:11close22370.481.235491.225120.000002798.113505114.60
44752018.03.26 02:50buy22380.481.235851.225120.00000
44762018.03.26 02:55buy22390.481.235651.225120.00000
44772018.03.26 03:15close22390.481.236221.225120.000003709.113508823.71
44782018.03.26 03:15close22380.481.236231.225120.000002472.753511296.46
44792018.03.27 01:15buy22400.481.244611.228550.00000
44802018.03.27 01:50close22400.481.245071.228550.000002993.323514289.78
44812018.03.29 01:45sell22410.481.231241.247650.00000
44822018.03.29 02:19close22410.481.230731.247650.000003318.813517608.59
44832018.04.02 23:00sell22420.481.230611.234490.00000
44842018.04.02 23:01close22420.481.230121.234490.000003188.613520797.20
44852018.04.03 22:15sell22430.481.226991.234490.00000
44862018.04.03 22:27close22430.481.226521.234490.000003058.463523855.66
44872018.04.03 23:20sell22440.481.227001.234490.00000
44882018.04.04 00:30close22440.481.226681.234490.000002347.883526203.54
44892018.04.04 00:50sell22450.481.226851.234490.00000
44902018.04.04 01:00sell22460.481.227111.234490.00000
44912018.04.04 01:05sell22470.481.227011.234490.00000
44922018.04.04 01:20sell22480.481.227021.234490.00000
44932018.04.04 01:25sell22490.481.227261.234490.00000
44942018.04.04 09:26close22490.481.226551.234490.000004620.223530823.76
44952018.04.04 09:26close22480.481.226511.234490.000003318.763534142.52
44962018.04.04 09:26close22470.481.226681.234490.000002147.433536289.95
44972018.04.04 09:26close22460.481.226581.234490.000003448.903539738.85
44982018.04.04 09:26close22450.481.226641.234490.000001366.553541105.40
44992018.04.05 22:35sell22500.491.223801.233520.00000
45002018.04.05 22:53close22500.491.223341.233520.000003055.803544161.20
45012018.04.05 23:15sell22510.491.223921.233520.00000
45022018.04.05 23:55sell22520.491.224091.233520.00000
45032018.04.06 00:20sell22530.491.223881.233520.00000
45042018.04.06 00:25sell22540.491.223921.233520.00000
45052018.04.06 07:34close22540.491.223621.233520.000001992.913546154.11
45062018.04.06 07:34close22530.491.223571.233520.000002059.343548213.45
45072018.04.06 07:34close22520.491.223451.233520.000004522.583552736.03
45082018.04.06 07:34close22510.491.223531.233520.000002861.833555597.86
45092018.04.16 22:35buy22550.491.237601.229930.00000
45102018.04.16 22:40buy22560.491.237641.229930.00000
45112018.04.16 23:18close22560.491.238131.229930.000003254.773558852.63
45122018.04.16 23:18close22550.491.238031.229930.000002856.233561708.86
45132018.04.24 01:40sell22570.491.220871.240010.00000
45142018.04.24 01:55sell22580.491.221081.240010.00000
45152018.04.24 02:40sell22590.491.220981.240010.00000
45162018.04.24 03:04close22590.491.220671.240010.000002059.233563768.09
45172018.04.24 03:04close22580.491.220491.240010.000003919.183567687.27
45182018.04.24 03:04close22570.491.220561.240010.000002059.243569746.51
45192018.04.27 02:30sell22600.491.210611.224480.00000
45202018.04.27 02:45sell22610.491.210801.224480.00000
45212018.04.27 02:55sell22620.491.210931.224480.00000
45222018.04.27 03:02close22620.491.210361.224480.000003786.473573532.98
45232018.04.27 03:02close22610.491.210351.224480.000002989.313576522.29
45242018.04.27 03:02close22600.491.210411.224480.000001328.593577850.88
45252018.05.01 02:45sell22630.491.208221.220990.00000
45262018.05.01 03:02close22630.491.207901.220990.000002125.713579976.59
45272018.05.09 02:50sell22640.491.186681.199390.00000
45282018.05.09 03:30close22640.491.186181.199390.000003321.493583298.08
45292018.05.24 00:20sell22650.491.170311.182960.00000
45302018.05.24 04:35close22650.491.169841.182960.000003122.203586420.28
45312018.05.29 02:05sell22660.491.162751.175010.00000
45322018.05.29 02:10sell22670.491.162811.175010.00000
45332018.05.29 02:55sell22680.491.162831.175010.00000
45342018.05.29 03:06close22680.491.162401.175010.000002856.463589276.74
45352018.05.29 03:06close22670.491.162431.175010.000002524.313591801.05
45362018.05.29 03:06close22660.491.162441.175010.000002059.313593860.36
45372018.05.30 00:45sell22690.491.154371.173350.00000
45382018.05.30 00:50sell22700.491.154231.173350.00000
45392018.05.30 00:55sell22710.491.154651.173350.00000
45402018.05.30 01:11close22710.491.154001.173350.000004317.753598178.11
45412018.05.30 01:11close22700.491.153951.173350.000001859.953600038.06
45422018.05.30 01:11close22690.491.154101.173350.000001793.523601831.58
45432018.05.30 01:25sell22720.491.154731.173350.00000
45442018.05.30 01:37close22720.491.154251.173350.000003188.493605020.07
45452018.06.04 02:25sell22730.491.166621.172430.00000
45462018.06.04 02:55sell22740.491.166611.172430.00000
45472018.06.04 09:40close22740.491.168081.172430.00000-9764.603595255.47
45482018.06.04 09:40close22730.491.168141.172430.00000-10096.733585158.74
45492018.06.06 23:00buy22750.491.177031.165250.00000
45502018.06.06 23:05buy22760.491.176901.165250.00000
45512018.06.06 23:17close22760.491.177371.165250.000003121.923588280.66
45522018.06.06 23:17close22750.491.177451.165250.000002789.803591070.46
45532018.06.29 02:20sell22770.491.156731.171880.00000
45542018.06.29 02:51close22770.491.156301.171880.000002856.503593926.96
45552018.07.02 02:30buy22780.491.167151.152710.00000
45562018.07.02 02:36close22780.491.167461.152710.000002059.313595986.27
45572018.07.02 22:05sell22790.491.161541.169020.00000
45582018.07.03 04:40close22790.491.162441.169020.00000-5707.773590278.50
45592018.07.12 02:00sell22800.491.167601.179060.00000
45602018.07.12 02:45sell22810.491.167691.179060.00000
45612018.07.12 03:01close22810.491.167311.179060.000002524.333592802.83
45622018.07.12 03:01close22800.491.167331.179060.000001793.603594596.43
45632018.07.16 23:50buy22820.491.170971.161290.00000
45642018.07.17 00:03close22820.491.171501.161290.000002948.303597544.73
45652018.07.27 02:55sell22830.491.164341.174360.00000
45662018.07.27 04:03close22830.491.163881.174360.000003056.043600600.77
45672018.07.31 00:55buy22840.491.170511.162030.00000
45682018.07.31 01:55close22840.491.170831.162030.000002125.853602726.62
45692018.07.31 02:55buy22850.491.170871.162030.00000
45702018.07.31 03:00buy22860.491.170841.162030.00000
45712018.07.31 07:40close22860.491.171251.162030.000002723.743605450.36
45722018.07.31 07:40close22850.491.171221.162030.000002325.143607775.50
45732018.08.02 02:30sell22870.491.166411.174580.00000
45742018.08.02 02:35sell22880.491.166621.174580.00000
45752018.08.02 02:40sell22890.491.166641.174580.00000
45762018.08.02 03:02close22890.491.166161.174580.000003188.913610964.41
45772018.08.02 03:02close22880.491.166181.174580.000002923.173613887.58
45782018.08.02 03:02close22870.491.166051.174580.000002391.683616279.26
45792018.08.15 00:30sell22900.501.134451.153630.00000
45802018.08.15 01:00sell22910.501.134591.153630.00000
45812018.08.15 01:05sell22920.501.134801.153630.00000
45822018.08.15 01:10sell22930.501.134921.153520.00000
45832018.08.15 01:15sell22940.501.134961.153410.00000
45842018.08.15 03:12close22940.501.134341.153410.000004202.863620482.12
45852018.08.15 03:12close22930.501.134401.153520.000003524.983624007.10
45862018.08.15 03:12close22920.501.134371.153630.000002914.883626921.98
45872018.08.15 03:12close22910.501.134331.153630.000001762.493628684.47
45882018.08.15 03:12close22900.501.134381.153630.00000474.523629158.99
45892018.08.23 01:00buy22950.501.159521.139420.00000
45902018.08.23 01:00close22950.501.160011.139420.000003321.413632480.40
45912018.08.28 21:10buy22960.501.170951.153810.00000
45922018.08.28 21:15buy22970.501.170891.153810.00000
45932018.08.29 17:00close22970.501.168871.153810.00000-14277.433618202.97
45942018.08.29 17:00close22960.501.168921.153810.00000-14345.213603857.76
45952018.09.13 01:30buy22980.491.162741.152600.00000
45962018.09.13 02:55buy22990.491.162601.152600.00000
45972018.09.13 03:00buy23000.491.162621.152600.00000
45982018.09.13 03:02close23000.491.163141.152600.000003454.383607312.14
45992018.09.13 03:02close22990.491.163091.152600.000003255.093610567.23
46002018.09.13 03:02close22980.491.163031.152600.000001926.473612493.70
46012018.09.17 22:55buy23010.501.168251.160910.00000
46022018.09.17 23:55buy23020.501.168321.160910.00000
46032018.09.18 01:08close23020.501.168811.160910.000002737.243615230.94
46042018.09.18 01:08close23010.501.168661.160910.000002194.933617425.87
46052018.09.18 01:40buy23030.501.168441.160910.00000
46062018.09.18 06:01close23030.501.168861.160910.000002847.083620272.95
46072018.10.01 22:40sell23040.501.157941.175550.00000
46082018.10.02 00:35close23040.501.157591.175550.000002649.163622922.11
46092018.10.24 23:00sell23050.501.139811.155010.00000
46102018.10.24 23:31close23050.501.139341.155010.000003186.083626108.19
46112018.10.25 00:20sell23060.501.139531.155010.00000
46122018.10.25 01:05sell23070.501.139751.155010.00000
46132018.10.25 01:40sell23080.501.139881.155010.00000
46142018.10.25 16:25close23080.501.139381.155010.000003389.453629497.64
46152018.10.25 16:25close23070.501.139221.155010.000003592.823633090.46
46162018.10.25 16:25close23060.501.139391.155010.00000949.053634039.51
46172018.10.25 23:05sell23090.501.137241.149340.00000
46182018.10.25 23:10sell23100.501.137511.149340.00000
46192018.10.25 23:40sell23110.501.137361.149340.00000
46202018.10.25 23:45sell23120.501.137391.149340.00000
46212018.10.25 23:50close23120.501.136951.149340.000002982.763637022.27
46222018.10.25 23:50close23110.501.136911.149340.000003050.553640072.82
46232018.10.25 23:50close23100.501.136931.149340.000003931.823644004.64
46242018.10.25 23:50close23090.501.136941.149340.000002033.703646038.34
46252018.10.26 00:45sell23130.501.137541.149340.00000
46262018.10.26 02:50sell23140.501.137601.149340.00000
46272018.10.26 03:12close23140.501.137081.149340.000003525.083649563.42
46282018.10.26 03:12close23130.501.137071.149340.000003186.133652749.55
46292018.10.31 02:30sell23150.501.134481.142090.00000
46302018.10.31 02:35sell23160.501.134551.142090.00000
46312018.10.31 02:50sell23170.501.134661.142090.00000
46322018.10.31 03:52close23170.501.134131.142090.000003593.133656342.68
46332018.10.31 03:52close23160.501.134171.142090.000002576.213658918.89
46342018.10.31 03:52close23150.501.134201.142090.000001898.263660817.15
46352018.11.02 03:00buy23180.501.140221.130200.00000
46362018.11.02 07:45close23180.501.140611.130200.000002643.893663461.04
46372018.11.20 00:15buy23190.501.145111.127050.00000
46382018.11.20 01:11close23190.501.145571.127050.000003118.483666579.52
46392018.11.26 02:00sell23200.501.133821.143400.00000
46402018.11.26 02:05sell23210.501.133841.143400.00000
46412018.11.26 02:09close23210.501.133411.143400.000002915.083669494.60
46422018.11.26 02:09close23200.501.133371.143400.000003050.673672545.27
46432018.11.26 02:35sell23220.501.133871.143400.00000
46442018.11.26 02:50sell23230.501.134051.143400.00000
46452018.11.26 02:59close23230.501.133591.143400.000003118.453675663.72
46462018.11.26 02:59close23220.501.133541.143400.000002237.153677900.87
46472018.11.27 02:30sell23240.501.133491.143400.00000
46482018.11.27 03:21close23240.501.133091.143400.000002711.683680612.55
46492018.11.27 22:50sell23250.501.129571.142090.00000
46502018.11.27 23:57close23250.501.129051.142090.000003525.213684137.76
46512018.11.28 01:30sell23260.511.129801.142090.00000
46522018.11.28 02:51close23260.511.129341.142090.000003180.823687318.58
46532018.11.29 02:30buy23270.511.136451.126710.00000
46542018.11.29 02:35close23270.511.136601.126710.000001037.183688355.76
46552018.12.05 01:20sell23280.511.134231.141870.00000
46562018.12.05 02:10sell23290.511.134471.141870.00000
46572018.12.05 02:30close23290.511.134011.141870.000003180.903691536.66
46582018.12.05 02:30close23280.511.134051.141870.000001244.703692781.36
46592018.12.06 22:00buy23300.511.137271.131070.00000
46602018.12.06 22:30close23300.511.137651.131070.000002627.603695408.96
46612018.12.07 01:50buy23310.511.137481.131070.00000
46622018.12.07 01:55buy23320.511.137511.131070.00000
46632018.12.07 05:29close23320.511.137881.131070.000002558.463697967.42
46642018.12.07 05:29close23310.511.137931.131070.000003111.633701079.05
46652018.12.11 01:30sell23330.511.135681.144260.00000
46662018.12.11 01:40sell23340.511.135621.144260.00000
46672018.12.11 01:45sell23350.511.135641.144260.00000
46682018.12.11 02:30sell23360.511.135611.144260.00000
46692018.12.11 02:40sell23370.511.135861.144260.00000
46702018.12.11 15:55close23370.511.137281.144260.00000-9819.213691259.84
46712018.12.11 15:55close23360.511.137361.144260.00000-12101.143679158.70
46722018.12.11 15:55close23350.511.137321.144260.00000-11617.103667541.60
46732018.12.11 15:55close23340.511.137311.144260.00000-11686.243655855.36
46742018.12.11 15:55close23330.511.137301.144260.00000-11202.203644653.16
46752018.12.11 22:05sell23380.501.132491.144260.00000
46762018.12.11 22:15sell23390.501.132741.144260.00000
46772018.12.11 22:32close23390.501.132241.144260.000003389.653648042.81
46782018.12.11 22:32close23380.501.132251.144260.000001627.033649669.84
46792018.12.12 01:55sell23400.501.132381.144260.00000
46802018.12.12 02:20sell23410.501.132871.144260.00000
46812018.12.12 09:35close23410.501.132301.144260.000003864.203653534.04
46822018.12.12 09:35close23400.501.132321.144260.00000406.753653940.79
46832018.12.12 23:10buy23420.501.136291.130620.00000
46842018.12.12 23:15buy23430.501.136351.130620.00000
46852018.12.12 23:38close23430.501.136821.130620.000003186.153657126.94
46862018.12.12 23:38close23420.501.136731.130620.000002982.793660109.73
46872018.12.13 03:00buy23440.501.136811.130620.00000
46882018.12.13 08:45close23440.501.137151.130620.000002304.883662414.61
46892018.12.21 02:35buy23450.501.145361.133660.00000
46902018.12.21 02:40buy23460.501.145441.133660.00000
46912018.12.21 02:45buy23470.501.145361.133660.00000
46922018.12.21 09:01close23470.501.145691.133660.000002236.993664651.60
46932018.12.21 09:01close23460.501.145881.133660.000002982.653667634.25
46942018.12.21 09:01close23450.501.145831.133660.000003186.013670820.26
46952018.12.24 02:20sell23480.501.137491.148590.00000
46962018.12.24 02:30sell23490.501.137631.148590.00000
46972018.12.24 02:40sell23500.501.137701.148590.00000
46982018.12.24 02:55sell23510.501.137961.148590.00000
46992018.12.24 21:05close23510.501.141141.148590.00000-21557.223649263.04
47002018.12.24 21:05close23500.501.141241.148590.00000-23997.663625265.38
47012018.12.24 21:05close23490.501.141241.148590.00000-24472.193600793.19
47022018.12.24 21:05close23480.501.141231.148590.00000-25353.463575439.73
47032018.12.27 01:35sell23520.491.135821.143840.00000
47042018.12.27 01:40sell23530.491.135981.143840.00000
47052018.12.27 01:55sell23540.491.136121.143840.00000
47062018.12.27 02:20sell23550.491.136511.143840.00000
47072018.12.27 15:00close23550.491.136841.143840.00000-2192.383573247.35
47082018.12.27 15:00close23540.491.136791.143840.00000-4451.193568796.16
47092018.12.27 15:00close23530.491.136771.143840.00000-5248.423563547.74
47102018.12.27 15:00close23520.491.136811.143840.00000-6577.133556970.61
47112018.12.28 00:10buy23560.491.143031.134280.00000
47122018.12.28 02:00buy23570.491.143151.134280.00000
47132018.12.28 02:02close23570.491.143451.134280.000001992.933558963.54
47142018.12.28 02:02close23560.491.143581.134280.000003653.723562617.26
47152019.01.03 01:05sell23580.491.134411.149670.00000
47162019.01.03 01:10sell23590.491.134931.149670.00000
47172019.01.03 01:17close23590.491.134211.149670.000004783.333567400.59
47182019.01.03 01:17close23580.491.134341.149670.00000465.043567865.63
47192019.01.08 02:50buy23600.491.147251.133740.00000
47202019.01.08 11:10close23600.491.145441.133740.00000-12024.603555841.03
47212019.01.14 02:40sell23610.491.146401.156970.00000
47222019.01.14 09:18close23610.491.145961.156970.000002923.283558764.31
47232019.01.16 01:30sell23620.491.141171.154030.00000
47242019.01.16 02:04close23620.491.140721.154030.000002989.723561754.03
47252019.01.25 02:00sell23630.491.131251.139420.00000
47262019.01.25 02:01close23630.491.130881.139420.000002458.093564212.12
47272019.01.25 02:25sell23640.491.131301.139420.00000
47282019.01.25 02:30sell23650.491.131511.139420.00000
47292019.01.25 02:35close23650.491.131021.139420.000003255.303567467.42
47302019.01.25 02:35close23640.491.131021.139420.000001860.173569327.59
47312019.02.05 23:00sell23660.491.141341.148840.00000
47322019.02.05 23:12close23660.491.140941.148840.000002657.333571984.92
47332019.02.07 01:05sell23670.491.136661.145420.00000
47342019.02.07 01:10sell23680.491.136731.145420.00000
47352019.02.07 01:15sell23690.491.136831.145420.00000
47362019.02.07 01:20sell23700.491.136711.145420.00000
47372019.02.07 03:18close23700.491.136241.145420.000003122.363575107.28
47382019.02.07 03:18close23690.491.136351.145420.000003188.803578296.08
47392019.02.07 03:18close23680.491.136421.145420.000002059.433580355.51
47402019.02.07 03:18close23670.491.136301.145420.000002391.593582747.10
47412019.02.11 02:45sell23710.491.132571.139860.00000
47422019.02.11 05:37close23710.491.132071.139860.000003321.563586068.66
47432019.02.12 02:35sell23720.491.127791.136650.00000
47442019.02.12 02:51close23720.491.127291.136650.000003321.713589390.37
47452019.03.04 21:55sell23730.491.133071.141970.00000
47462019.03.05 06:02close23730.491.132571.141970.000003592.983592983.35
47472019.03.13 02:30buy23740.491.128811.119730.00000
47482019.03.13 02:35buy23750.491.128701.119730.00000
47492019.03.13 11:25close23750.491.129201.119730.000003321.863596305.21
47502019.03.13 11:25close23740.491.129251.119730.000002923.233599228.44
47512019.03.25 00:05sell23760.491.128881.144800.00000
47522019.03.25 01:10sell23770.491.129911.144800.00000
47532019.03.25 03:54close23770.491.128981.144800.000006178.613605407.05
47542019.03.25 03:54close23760.491.128971.144800.00000-597.933604809.12
47552019.03.27 21:30sell23780.491.125821.133140.00000
47562019.03.27 22:11close23780.491.125311.133140.000003388.273608197.39
47572019.03.29 02:35sell23790.491.122851.132590.00000
47582019.03.29 02:40sell23800.491.122781.132590.00000
47592019.03.29 02:55sell23810.491.122901.132590.00000
47602019.03.29 05:09close23810.491.122461.132590.000002923.213611120.60
47612019.03.29 05:09close23800.491.122381.132590.000002657.473613778.07
47622019.03.29 05:09close23790.491.122391.132590.000003056.093616834.16
47632019.04.01 23:55sell23820.501.121311.126120.00000
47642019.04.02 00:03close23820.501.120921.126120.000002920.543619754.71
47652019.04.04 21:00sell23830.501.122011.125470.00000
47662019.04.05 18:09close23830.501.121591.125470.000003123.923622878.63
47672019.04.08 03:00sell23840.501.121871.125470.00000
47682019.04.08 15:43s/l23840.501.125551.125470.00000-24948.193597930.44
47692019.04.08 23:20buy23850.491.126161.120590.00000
47702019.04.08 23:25buy23860.491.126201.120590.00000
47712019.04.08 23:45buy23870.491.126101.120590.00000
47722019.04.09 04:31close23870.491.126651.120590.000003081.303601011.74
47732019.04.09 04:31close23860.491.126541.120590.000001686.153602697.89
47742019.04.09 04:31close23850.491.126551.120590.000002018.333604716.21
47752019.04.19 00:45sell23880.491.123161.132370.00000
47762019.04.19 01:05sell23890.491.123371.132370.00000
47772019.04.19 01:40sell23900.491.123621.132370.00000
47782019.04.19 01:45sell23910.491.123641.132370.00000
47792019.04.19 01:55sell23920.491.123561.132370.00000
47802019.04.23 15:40close23920.491.123671.132370.00000-188.673604527.55
47812019.04.23 15:40close23910.491.123581.132370.00000940.713605468.26
47822019.04.23 15:40close23900.491.123651.132370.00000342.803605811.06
47832019.04.23 15:40close23890.491.123631.132370.00000-1185.183604625.88
47842019.04.23 15:40close23880.491.123561.132370.00000-2115.273602510.62
47852019.04.23 22:05sell23930.491.121691.126200.00000
47862019.04.23 22:10sell23940.491.121621.126200.00000
47872019.04.23 22:15sell23950.491.121971.126200.00000
47882019.04.23 22:20sell23960.491.121831.126200.00000
47892019.04.24 04:30close23960.491.121401.126200.000003127.793605638.41
47902019.04.24 04:30close23950.491.121381.126200.000004190.763609829.17
47912019.04.24 04:30close23940.491.121361.126200.000001998.383611827.55
47922019.04.24 04:30close23930.491.121331.126200.000002662.743614490.29
47932019.04.26 00:25sell23970.501.113391.126120.00000
47942019.04.26 03:46close23970.501.112991.126120.000002711.703617201.99
47952019.05.02 03:00sell23980.501.120171.126470.00000
47962019.05.02 09:13close23980.501.119681.126470.000003321.803620523.79
47972019.05.09 00:25sell23990.501.119401.121780.00000
47982019.05.09 00:45sell24000.501.119211.121780.00000
47992019.05.09 00:50sell24010.501.119271.121780.00000
48002019.05.09 00:55sell24020.501.119421.121780.00000
48012019.05.09 01:00sell24030.501.119391.121780.00000
48022019.05.09 04:52close24030.501.118931.121780.000003118.533623642.32
48032019.05.09 04:52close24020.501.119011.121780.000002779.563626421.88
48042019.05.09 04:52close24010.501.119011.121780.000001762.653628184.53
48052019.05.09 04:52close24000.501.118911.121780.000002033.823630218.35
48062019.05.09 04:52close23990.501.118861.121780.000003660.883633879.23
48072019.05.09 23:25buy24040.501.121791.116660.00000
48082019.05.09 23:30buy24050.501.121631.116660.00000
48092019.05.10 03:02close24050.501.122111.116660.000002669.623636548.85
48102019.05.10 03:02close24040.501.122201.116660.000002195.083638743.93
48112019.05.29 02:35sell24060.501.116741.121510.00000
48122019.05.29 02:40sell24070.501.116641.121510.00000
48132019.05.29 02:55sell24080.501.116821.121510.00000
48142019.05.29 03:00sell24090.501.116761.121510.00000
48152019.05.29 05:08close24090.501.116381.121510.000002576.353641320.28
48162019.05.29 05:08close24080.501.116441.121510.000002576.353643896.63
48172019.05.29 05:08close24070.501.116411.121510.000001559.363645455.99
48182019.05.29 05:08close24060.501.116251.121510.000003322.133648778.12
48192019.05.30 00:55sell24100.501.113561.121510.00000
48202019.05.30 01:35sell24110.501.113591.121470.00000
48212019.05.30 01:40sell24120.501.113551.121410.00000
48222019.05.30 01:45sell24130.501.113781.121410.00000
48232019.05.30 02:50sell24140.501.113751.121130.00000
48242019.05.30 09:09close24140.501.113261.121130.000003322.203652100.32
48252019.05.30 09:09close24130.501.113171.121410.000004135.803656236.12
48262019.05.30 09:09close24120.501.113281.121410.000001830.603658066.72
48272019.05.30 09:09close24110.501.113141.121470.000003051.003661117.72
48282019.05.30 09:09close24100.501.113341.121510.000001491.603662609.32
48292019.06.06 21:40buy24150.501.127301.120080.00000
48302019.06.06 22:23close24150.501.127721.120080.000002847.783665457.10
48312019.06.06 23:05buy24160.501.127181.120080.00000
48322019.06.06 23:10buy24170.501.127071.120080.00000
48332019.06.06 23:48close24170.501.127521.120080.000003051.203668508.30
48342019.06.06 23:48close24160.501.127541.120080.000002440.963670949.26
48352019.06.07 02:30buy24180.501.127641.120080.00000
48362019.06.07 03:00buy24190.501.127621.120080.00000
48372019.06.07 15:25close24190.501.127561.120080.00000-406.833670542.43
48382019.06.07 15:25close24180.501.127511.120080.00000-881.463669660.97
48392019.06.10 01:20buy24200.501.132321.120080.00000
48402019.06.10 01:25buy24210.501.132281.120080.00000
48412019.06.10 16:15close24210.501.131461.120080.00000-5559.973664101.00
48422019.06.10 16:15close24200.501.131381.120080.00000-6373.623657727.38
48432019.06.12 02:30buy24220.501.132781.125120.00000
48442019.06.12 03:53close24220.501.133201.125120.000002847.893660575.27
48452019.06.17 00:35sell24230.501.121331.134340.00000
48462019.06.17 00:40sell24240.501.121281.134340.00000
48472019.06.17 01:20sell24250.501.121351.134340.00000
48482019.06.17 01:25sell24260.501.121461.134340.00000
48492019.06.17 01:35sell24270.501.121591.134340.00000
48502019.06.17 09:24close24270.501.120981.134340.000004136.193664711.46
48512019.06.17 09:24close24260.501.121001.134340.000003119.103667830.56
48522019.06.17 09:24close24250.501.120921.134340.000002915.683670746.24
48532019.06.17 09:24close24240.501.121071.134340.000001423.933672170.17
48542019.06.17 09:24close24230.501.120911.134340.000002847.873675018.04
48552019.06.18 01:05sell24280.501.122101.130370.00000
48562019.06.18 11:01close24280.501.121621.130370.000003254.723678272.76
48572019.06.20 23:10buy24290.501.128881.118130.00000
48582019.06.20 23:13close24290.501.129301.118130.000002847.713681120.47
48592019.07.02 01:10sell24300.501.128851.139330.00000
48602019.07.02 01:15sell24310.501.128891.139330.00000
48612019.07.02 01:26close24310.501.128511.139330.000002576.613683697.08
48622019.07.02 01:26close24300.501.128401.139330.000003051.253686748.33
48632019.07.03 02:55sell24320.511.129091.139330.00000
48642019.07.03 05:03close24320.511.128661.139330.000002973.913689722.24
48652019.07.08 01:50sell24330.511.122781.131230.00000
48662019.07.08 02:00sell24340.511.122831.131230.00000
48672019.07.08 03:51close24340.511.122361.131230.000003250.553692972.79
48682019.07.08 03:51close24330.511.122301.131230.000003319.703696292.49
48692019.07.10 23:20buy24350.511.125211.119330.00000
48702019.07.11 00:07close24350.511.125691.119330.000001531.473697823.96
48712019.07.11 22:10sell24360.511.125911.128570.00000
48722019.07.11 22:58close24360.511.125441.128570.000003250.553701074.51
48732019.07.12 01:20sell24370.511.125761.128570.00000
48742019.07.12 02:50close24370.511.125281.128570.000003319.713704394.22
48752019.07.17 01:20sell24380.511.121241.128380.00000
48762019.07.17 03:09close24380.511.120841.128380.000002766.423707160.64
48772019.07.29 00:30sell24390.511.112601.118770.00000
48782019.07.29 09:57close24390.511.112291.118770.000002143.963709304.60
48792019.08.12 23:20buy24400.511.121151.116190.00000
48802019.08.12 23:53close24400.511.121571.116190.000002904.553712209.15
48812019.08.14 02:00sell24410.511.117361.123060.00000
48822019.08.14 02:30sell24420.511.117601.123060.00000
48832019.08.14 02:35sell24430.511.117671.123060.00000
48842019.08.14 06:30close24430.511.117161.123060.000003527.213715736.36
48852019.08.14 06:30close24420.511.117081.123060.000003596.383719332.74
48862019.08.14 06:30close24410.511.117101.123060.000001798.193721130.93
48872019.08.15 01:00sell24440.511.114201.123060.00000
48882019.08.15 01:05sell24450.511.114311.123060.00000
48892019.08.15 01:40sell24460.511.114451.123060.00000
48902019.08.15 02:25sell24470.511.114341.123060.00000
48912019.08.15 15:30close24470.511.113971.123060.000002558.983723689.91
48922019.08.15 15:30close24460.511.113971.123060.000003319.763727009.67
48932019.08.15 15:30close24450.511.113951.123060.000002489.813729499.48
48942019.08.15 15:30close24440.511.113941.123060.000001798.213731297.69
48952019.08.15 22:40sell24480.511.110961.122850.00000
48962019.08.15 22:45sell24490.511.111281.122850.00000
48972019.08.16 00:00close24490.511.110681.122850.000004431.843735729.54
48982019.08.16 00:00close24480.511.110621.122850.000002633.623738363.16
48992019.08.22 02:45sell24500.511.109061.111370.00000
49002019.08.22 03:53close24500.511.108601.111370.000003181.463741544.62
49012019.08.27 02:55sell24510.511.110111.116390.00000
49022019.08.27 16:06close24510.511.109651.116390.000003181.443744726.06
49032019.08.30 00:25sell24520.511.105681.111590.00000
49042019.08.30 00:30sell24530.511.105701.111590.00000
49052019.08.30 00:35sell24540.511.105881.111590.00000
49062019.08.30 00:55sell24550.511.105791.111590.00000
49072019.08.30 02:05sell24560.511.105941.111590.00000
49082019.08.30 03:09close24560.511.105451.111590.000003388.923748114.98
49092019.08.30 03:09close24550.511.105481.111590.000002144.013750258.99
49102019.08.30 03:09close24540.511.105291.111590.000004080.543754339.53
49112019.08.30 03:09close24530.511.105451.111590.000001729.043756068.57
49122019.08.30 03:09close24520.511.105401.111590.000001936.523758005.09
49132019.09.02 00:35sell24570.521.098891.109780.00000
49142019.09.02 02:05sell24580.521.099391.109780.00000
49152019.09.02 03:54close24580.521.098751.109780.000004513.133762518.22
49162019.09.02 03:54close24570.521.098661.109780.000001621.903764140.12
49172019.09.02 21:05sell24590.521.097061.109300.00000
49182019.09.02 21:10sell24600.521.096901.109300.00000
49192019.09.02 21:15sell24610.521.097081.109300.00000
49202019.09.02 21:20sell24620.521.097011.109300.00000
49212019.09.02 21:55sell24630.521.096971.109300.00000
49222019.09.02 23:47close24630.521.096581.109300.000002750.193766890.31
49232019.09.02 23:47close24620.521.096551.109300.000003243.813770134.12
49242019.09.02 23:47close24610.521.096521.109300.000003949.003774083.12
49252019.09.02 23:47close24600.521.096681.109300.000001551.393775634.51
49262019.09.02 23:47close24590.521.096671.109300.000002750.193778384.70
49272019.09.09 22:35buy24640.521.105081.101530.00000
49282019.09.10 10:06close24640.521.105391.101530.000001578.253779962.95
49292019.09.11 21:25sell24650.521.100971.106800.00000
49302019.09.11 21:54close24650.521.100471.106800.000003525.893783488.84
49312019.09.13 01:40buy24660.521.106081.092680.00000
49322019.09.13 01:45buy24670.521.106151.092680.00000
49332019.09.13 02:50buy24680.521.105561.092680.00000
49342019.09.13 02:55buy24690.521.105511.092680.00000
49352019.09.13 03:05close24690.521.106151.092680.000004512.833788001.67
49362019.09.13 03:05close24680.521.106331.092680.000005429.503793431.17
49372019.09.13 03:05close24670.521.106301.092680.000001057.703794488.87
49382019.09.13 03:05close24660.521.106301.092680.000001551.293796040.16
49392019.09.16 22:10sell24700.521.100991.110940.00000
49402019.09.16 22:20sell24710.521.100921.110940.00000
49412019.09.16 22:30sell24720.521.101051.110940.00000
49422019.09.16 23:04close24720.521.100381.110940.000004724.443800764.60
49432019.09.16 23:04close24710.521.100531.110940.000002750.053803514.65
49442019.09.16 23:04close24700.521.100471.110940.000003666.733807181.38
49452019.09.17 01:45sell24730.521.100571.110940.00000
49462019.09.17 01:55sell24740.521.100681.110940.00000
49472019.09.17 02:47close24740.521.100191.110940.000003455.193810636.57
49482019.09.17 02:47close24730.521.100241.110940.000002326.963812963.53
49492019.09.23 01:10sell24750.521.101781.107350.00000
49502019.09.23 01:15sell24760.521.101801.107350.00000
49512019.09.23 01:20sell24770.521.101831.107350.00000
49522019.09.23 09:52close24770.521.101461.107350.000002609.043815572.57
49532019.09.23 09:52close24760.521.101431.107350.000002609.043818181.61
49542019.09.23 09:52close24750.521.101391.107350.000002750.073820931.68
49552019.09.26 01:10sell24780.521.094671.102530.00000
49562019.09.26 01:40sell24790.521.094741.102530.00000
49572019.09.26 01:45sell24800.521.094691.102530.00000
49582019.09.26 01:50sell24810.521.094871.102530.00000
49592019.09.26 01:55sell24820.521.095001.102530.00000
49602019.09.26 10:20close24820.521.094641.102530.000002538.603823470.28
49612019.09.26 10:20close24810.521.094711.102530.000001128.263824598.54
49622019.09.26 10:20close24800.521.094811.102530.00000-846.203823752.34
49632019.09.26 10:20close24790.521.094621.102530.00000846.203824598.54
49642019.09.26 10:20close24780.521.094701.102530.00000-211.553824386.99
49652019.10.08 22:05sell24830.521.095671.100040.00000
49662019.10.08 22:07close24830.521.095261.100040.000002891.103827278.09
49672019.10.08 22:40sell24840.531.095751.100040.00000
49682019.10.08 22:54close24840.531.095251.100040.000003593.533830871.62
49692019.10.09 01:45sell24850.531.095681.100040.00000
49702019.10.09 01:50sell24860.531.095901.100040.00000
49712019.10.09 01:55sell24870.531.095861.100040.00000
49722019.10.10 09:50s/l24850.531.100131.100040.00000-31102.913799768.71
49732019.10.10 09:50s/l24860.531.100161.100040.00000-29737.373770031.35
49742019.10.10 09:50s/l24870.531.100131.100040.00000-29809.243740222.11
49752019.10.18 02:20buy24880.511.112451.099120.00000
49762019.10.18 02:25buy24890.511.112291.099120.00000
49772019.10.18 03:54close24890.511.112731.099120.000003042.873743264.98
49782019.10.18 03:54close24880.511.112721.099120.000001867.213745132.19
49792019.10.21 02:20buy24900.511.115471.102230.00000
49802019.10.21 03:23close24900.511.115891.102230.000002904.533748036.72
49812019.10.28 01:15sell24910.511.108051.116270.00000
49822019.10.28 01:20sell24920.511.108141.116270.00000
49832019.10.28 01:25sell24930.511.108291.116270.00000
49842019.10.28 01:30sell24940.511.108131.116270.00000
49852019.10.28 02:25sell24950.511.108221.116270.00000
49862019.10.28 04:44close24950.511.107661.116270.000003872.793751909.51
49872019.10.28 04:44close24940.511.107821.116270.000002143.873754053.38
49882019.10.28 04:44close24930.511.107741.116270.000003803.643757857.02
49892019.10.28 04:44close24920.511.107681.116270.000003181.223761038.24
49902019.10.28 04:44close24910.511.107671.116270.000002627.973763666.21
49912019.11.04 01:05buy24960.521.116511.108010.00000
49922019.11.04 04:34close24960.521.116891.108010.000002679.443766345.65
49932019.11.05 23:35sell24970.521.107281.117530.00000
49942019.11.06 00:50sell24980.521.107471.117530.00000
49952019.11.06 01:35sell24990.521.107521.117530.00000
49962019.11.06 01:40sell25000.521.107551.117530.00000
49972019.11.06 02:02close25000.521.106971.117530.000004089.843770435.49
49982019.11.06 02:02close24990.521.107071.117530.000003173.163773608.65
49992019.11.06 02:02close24980.521.107101.117530.000002609.043776217.69
50002019.11.06 02:02close24970.521.107061.117530.000001838.973778056.66
50012019.11.07 00:20sell25010.521.106941.117530.00000
50022019.11.07 00:25sell25020.521.107201.117530.00000
50032019.11.07 02:13close25020.521.106671.117530.000003737.273781793.93
50042019.11.07 02:13close25010.521.106671.117530.000001903.893783697.82
50052019.11.07 23:15sell25030.521.105081.114010.00000
50062019.11.08 01:25sell25040.521.105221.114010.00000
50072019.11.08 01:30sell25050.521.105151.114010.00000
50082019.11.08 02:59close25050.521.104711.114010.000003102.673786800.49
50092019.11.08 02:59close25040.521.104841.114010.000002679.573789480.06
50102019.11.08 02:59close25030.521.104721.114010.000002826.193792306.25
50112019.11.11 02:05sell25060.521.102391.109280.00000
50122019.11.11 02:50close25060.521.101961.109280.000003032.643795338.89
50132019.11.13 00:50sell25070.521.101251.105540.00000
50142019.11.13 01:30sell25080.521.101201.105540.00000
50152019.11.13 09:46close25080.521.100721.105540.000003385.253798724.14
50162019.11.13 09:46close25070.521.100751.105540.000003526.313802250.45
50172019.11.18 23:20buy25090.521.107291.098900.00000
50182019.11.19 07:51close25090.521.107791.098900.000002918.533805168.97
50192019.11.25 02:30sell25100.521.102311.109690.00000
50202019.11.25 05:16close25100.521.101811.109690.000003526.363808695.33
50212019.12.03 00:55buy25110.521.107701.098110.00000
50222019.12.03 02:25buy25120.521.107501.098110.00000
50232019.12.03 02:30buy25130.521.107531.098110.00000
50242019.12.03 02:35buy25140.521.107421.098110.00000
50252019.12.03 02:40buy25150.521.107381.098110.00000
50262019.12.03 09:01close25150.521.107891.098110.000003596.743812292.07
50272019.12.03 09:01close25140.521.107851.098110.000003032.563815324.63
50282019.12.03 09:01close25130.521.107821.098110.000002045.213817369.84
50292019.12.03 09:01close25120.521.107841.098110.000002397.833819767.67
50302019.12.03 09:01close25110.521.107991.098110.000002045.213821812.88
50312019.12.09 01:10sell25160.521.105891.111610.00000
50322019.12.09 02:05close25160.521.105451.111610.000003103.163824916.04
50332019.12.09 02:35sell25170.521.105791.111610.00000
50342019.12.09 05:00close25170.521.105441.111610.000002468.433827384.47
50352019.12.11 00:10buy25180.531.109451.103980.00000
50362019.12.11 00:35buy25190.531.109091.103980.00000
50372019.12.11 02:35buy25200.531.108981.103980.00000
50382019.12.11 03:57close25200.531.109561.103980.000004169.083831553.55
50392019.12.11 03:57close25190.531.109581.103980.000003522.163835075.71
50402019.12.11 03:57close25180.531.109621.103980.000001221.973836297.68
50412019.12.16 22:30buy25210.531.114561.110290.00000
50422019.12.17 00:00close25210.531.115761.110290.000008006.413844304.09
50432019.12.23 00:00sell25220.531.108101.114420.00000
50442019.12.23 00:05sell25230.531.108171.114420.00000
50452019.12.23 00:10sell25240.531.108121.114420.00000
50462019.12.23 00:15sell25250.531.108131.114420.00000
50472019.12.23 00:20sell25260.531.108121.114420.00000
50482019.12.23 00:32close25260.531.107611.114420.000003666.143847970.23
50492019.12.23 00:32close25250.531.107751.114420.000002731.633850701.86
50502019.12.23 00:32close25240.531.107691.114420.000003091.063853792.92
50512019.12.23 00:32close25230.531.107691.114420.000003450.483857243.40
50522019.12.23 00:32close25220.531.107651.114420.000003234.833860478.23
50532019.12.23 01:10sell25270.531.107871.114420.00000
50542019.12.23 01:15sell25280.531.108001.114420.00000
50552019.12.23 01:20sell25290.531.107871.114420.00000
50562019.12.23 02:00sell25300.531.108081.114420.00000
50572019.12.23 02:35close25300.531.107561.114420.000003738.023864216.25
50582019.12.23 02:35close25290.531.107591.114420.000002012.783866229.03
50592019.12.23 02:35close25280.531.107591.114420.000002947.293869176.32
50602019.12.23 02:35close25270.531.107611.114420.000001869.013871045.33
50612020.01.06 21:05buy25310.531.119191.112490.00000
50622020.01.06 23:43close25310.531.119601.112490.000002947.133873992.46
50632020.01.07 02:40buy25320.531.119261.112490.00000
50642020.01.07 03:21close25320.531.119681.112490.000003019.013877011.47
50652020.01.07 22:10sell25330.531.114651.120550.00000
50662020.01.07 23:20sell25340.531.114611.120550.00000
50672020.01.08 10:13close25340.531.114151.120550.000003599.893880611.36
50682020.01.08 10:13close25330.531.114091.120550.000004318.743884930.10
50692020.01.09 01:50sell25350.531.111301.120550.00000
50702020.01.09 01:55sell25360.531.111171.120550.00000
50712020.01.09 02:00sell25370.531.111311.120550.00000
50722020.01.09 02:35sell25380.531.111341.120550.00000
50732020.01.09 10:07close25380.531.110921.120550.000003019.103887949.20
50742020.01.09 10:07close25370.531.110801.120550.000003666.053891615.25
50752020.01.09 10:07close25360.531.110961.120550.000001509.553893124.80
50762020.01.09 10:07close25350.531.110961.120550.000002444.043895568.84
50772020.01.14 02:00buy25390.531.113481.108500.00000
50782020.01.14 02:20close25390.531.113931.108500.000003234.633898803.47
50792020.01.15 22:15buy25400.531.114881.110450.00000
50802020.01.15 22:20buy25410.531.114861.110450.00000
50812020.01.15 22:58close25410.531.115241.110450.000002731.453901534.92
50822020.01.15 22:58close25400.531.115241.110450.000002587.693904122.61
50832020.01.16 01:25buy25420.541.115111.110450.00000
50842020.01.16 01:30buy25430.541.115121.110450.00000
50852020.01.16 02:06close25430.541.115541.110450.000003075.963907198.57
50862020.01.16 02:06close25420.541.115431.110450.000002343.583909542.15
50872020.01.16 22:15sell25440.541.113491.117270.00000
50882020.01.17 00:10sell25450.541.113601.117270.00000
50892020.01.17 02:40sell25460.541.113671.117270.00000
50902020.01.17 02:45sell25470.541.113821.117270.00000
50912020.01.17 05:38close25470.541.113201.117270.000004540.863914083.01
50922020.01.17 05:38close25460.541.113151.117270.000003808.473917891.48
50932020.01.17 05:38close25450.541.113181.117270.000003076.073920967.55
50942020.01.17 05:38close25440.541.113311.117270.000001617.023922584.57
50952020.01.23 21:55sell25480.541.105431.111790.00000
50962020.01.23 22:00sell25490.541.105601.111790.00000
50972020.01.23 22:10sell25500.541.105721.111790.00000
50982020.01.23 22:25sell25510.541.105791.111790.00000
50992020.01.23 22:30sell25520.541.105811.111790.00000
51002020.01.24 02:01close25520.541.105251.111790.000004399.953926984.52
51012020.01.24 02:01close25510.541.105361.111790.000003447.883930432.40
51022020.01.24 02:01close25500.541.105361.111790.000002935.223933367.62
51032020.01.24 02:01close25490.541.105241.111790.000002935.233936302.85
51042020.01.24 02:01close25480.541.105251.111790.000001616.973937919.82
51052020.01.27 22:25sell25530.541.101881.110870.00000
51062020.01.28 09:30close25530.541.101391.110870.000003887.273941807.09
51072020.02.04 21:40sell25540.541.104351.109540.00000
51082020.02.05 04:09close25540.541.103941.109540.000003301.383945108.47
51092020.02.06 02:00sell25550.541.099951.108620.00000
51102020.02.06 03:39close25550.541.099481.108620.000003442.093948550.56
51112020.02.06 22:15sell25560.541.098031.106410.00000
51122020.02.06 22:20sell25570.541.098131.106410.00000
51132020.02.06 22:25sell25580.541.098111.106410.00000
51142020.02.06 23:20sell25590.541.098121.106370.00000
51152020.02.06 23:25sell25600.541.098251.106370.00000
51162020.02.07 09:00close25600.541.097761.106370.000003887.273952437.83
51172020.02.07 09:00close25590.541.097651.106370.000003740.793956178.62
51182020.02.07 09:00close25580.541.097701.106410.000003301.383959480.00
51192020.02.07 09:00close25570.541.097731.106410.000003228.143962708.14
51202020.02.07 09:00close25560.541.097641.106410.000003154.913965863.05
51212020.02.10 01:45sell25610.541.094861.104790.00000
51222020.02.10 01:50sell25620.541.094891.104790.00000
51232020.02.10 15:46close25620.541.094451.104790.000003222.383969085.43
51242020.02.10 15:46close25610.541.094531.104790.000002416.793971502.22
51252020.02.13 02:00sell25630.551.087591.095730.00000
51262020.02.13 02:16close25630.551.087221.095730.000002759.903974262.12
51272020.02.13 02:40sell25640.551.087471.095730.00000
51282020.02.13 04:03close25640.551.087061.095730.000003058.283977320.40
51292020.02.19 02:35sell25650.551.079691.086110.00000
51302020.02.19 02:50sell25660.551.079701.086110.00000
51312020.02.19 02:55sell25670.551.079891.086110.00000
51322020.02.19 08:05close25670.551.079281.086110.000004550.593981870.99
51332020.02.19 08:05close25660.551.079261.086110.000003282.403985153.39
51342020.02.19 08:05close25650.551.079431.086110.000001939.603987092.99
51352020.02.21 02:10sell25680.551.078931.083720.00000
51362020.02.21 02:15sell25690.551.079121.083720.00000
51372020.02.21 02:50sell25700.551.078941.083720.00000
51382020.02.21 16:48s/l25680.551.083651.083720.00000-35210.593951882.40
51392020.02.21 16:48s/l25690.551.083751.083720.00000-34539.203917343.20
51402020.02.21 16:48s/l25700.551.083751.083720.00000-35881.973881461.23
51412020.02.24 00:00buy25710.531.081591.077780.00000
51422020.02.24 00:00close25710.531.082411.077780.000005894.433887355.66
51432020.02.26 01:30buy25720.531.087801.078940.00000
51442020.02.26 01:35buy25730.531.087751.078940.00000
51452020.02.26 02:20buy25740.531.087581.078940.00000
51462020.02.26 10:10close25740.531.087951.078940.000002659.743890015.40
51472020.02.26 10:10close25730.531.087981.078940.000001653.363891668.76
51482020.02.26 10:10close25720.531.088001.078940.000001437.703893106.46
51492020.03.02 22:45buy25750.531.114391.090180.00000
51502020.03.02 22:50buy25760.531.114521.090320.00000
51512020.03.03 02:10buy25770.531.114101.090580.00000
51522020.03.03 02:15buy25780.531.113971.090580.00000
51532020.03.03 02:20buy25790.531.113891.090580.00000
51542020.03.03 04:37close25790.531.114581.090580.000004959.923898066.38
51552020.03.03 04:37close25780.531.114661.090580.000004959.913903026.29
51562020.03.03 04:37close25770.531.114621.090580.000003737.913906764.20
51572020.03.03 04:37close25760.531.114501.090320.00000-763.173906001.03
51582020.03.03 04:37close25750.531.114571.090180.00000674.483906675.50
51592020.03.04 02:35buy25800.541.117021.095090.00000
51602020.03.04 02:53close25800.541.117431.095090.000003002.813909678.31
51612020.03.17 21:25sell25810.541.100551.123660.00000
51622020.03.17 21:30sell25820.541.100991.123660.00000
51632020.03.17 21:40close25820.541.100321.123660.000004907.173914585.48
51642020.03.17 21:40close25810.541.100331.123660.000001611.313916196.79
51652020.03.17 22:40sell25830.541.100471.123660.00000
51662020.03.17 22:45sell25840.541.100661.123660.00000
51672020.03.17 22:50sell25850.541.100791.123660.00000
51682020.03.17 22:55close25850.541.100221.123660.000004174.753920371.54
51692020.03.17 22:55close25840.541.100261.123660.000002929.653923301.19
51702020.03.17 22:55close25830.541.100311.123660.000001171.863924473.05
51712020.03.18 00:50sell25860.541.100501.123660.00000
51722020.03.18 01:00sell25870.541.100811.123660.00000
51732020.03.18 03:14close25870.541.100161.123660.000004760.723929233.77
51742020.03.18 03:14close25860.541.100331.123660.000001245.113930478.88
51752020.03.18 21:55sell25880.541.088531.123660.00000
51762020.03.18 21:56close25880.541.088231.123660.000002197.253932676.13
51772020.03.18 22:25sell25890.541.088181.123660.00000
51782020.03.18 22:30sell25900.541.088761.123660.00000
51792020.03.18 22:35sell25910.541.089281.123660.00000
51802020.03.18 22:39close25910.541.088361.123660.000006738.253939414.38
51812020.03.18 22:39close25900.541.088311.123660.000003295.883942710.26
51822020.03.18 22:39close25890.541.088381.123660.00000-1464.843941245.42
51832020.04.02 23:25sell25920.541.086181.103900.00000
51842020.04.02 23:35sell25930.541.086441.103900.00000
51852020.04.02 23:38close25930.541.085971.103900.000003442.983944688.40
51862020.04.02 23:38close25920.541.085851.103900.000002417.403947105.80
51872020.04.07 23:15buy25940.541.089691.076830.00000
51882020.04.07 23:20buy25950.541.089641.076830.00000
51892020.04.07 23:30buy25960.541.089611.076830.00000
51902020.04.07 23:40buy25970.541.089441.076830.00000
51912020.04.07 23:55buy25980.541.089211.076830.00000
51922020.04.08 02:28close25980.541.089851.076830.000004057.103951162.91
51932020.04.08 02:28close25970.541.089841.076830.000002299.033953461.94
51942020.04.08 02:28close25960.541.089841.076830.000001053.723954515.66
51952020.04.08 02:28close25950.541.089941.076830.000001566.493956082.15
51962020.04.08 02:28close25940.541.089971.076830.000001419.993957502.15
51972020.04.08 03:00buy25990.541.089281.076830.00000
51982020.04.08 03:04close25990.541.089681.076830.000002930.133960432.28
51992020.04.10 00:30buy26000.541.092651.080630.00000
52002020.04.10 00:35buy26010.541.092601.080670.00000
52012020.04.10 02:11close26010.541.093121.080670.000003809.283964241.56
52022020.04.10 02:11close26000.541.093111.080630.000003369.743967611.30
52032020.04.10 03:00buy26020.541.092281.082260.00000
52042020.04.10 04:44close26020.541.092721.082260.000003223.243970834.54
52052020.04.17 00:40sell26030.541.085171.099070.00000
52062020.04.17 00:44close26030.541.084771.099070.000002930.283973764.82
52072020.04.23 00:00sell26040.551.082201.089670.00000
52082020.04.23 00:05sell26050.551.082281.089670.00000
52092020.04.23 02:28close26050.551.081891.089670.000002909.953976674.77
52102020.04.23 02:28close26040.551.081931.089670.000002014.583978689.35
52112020.04.29 03:00sell26060.551.083311.088840.00000
52122020.04.29 13:45close26060.551.085111.088840.00000-13430.643965258.71
52132020.05.07 02:55sell26070.541.080041.094890.00000
52142020.05.07 03:02close26070.541.079581.094890.000003369.873968628.58
52152020.05.11 22:45sell26080.541.081511.087560.00000
52162020.05.11 22:55sell26090.541.081701.087560.00000
52172020.05.11 23:25close26090.541.081151.087560.000004029.013972657.59
52182020.05.11 23:25close26080.541.081101.087560.000003003.443975661.03
52192020.05.11 23:55sell26100.551.081571.087560.00000
52202020.05.11 23:55close26100.551.081201.087560.000002760.623978421.65
52212020.05.14 02:20sell26110.551.081921.089650.00000
52222020.05.14 02:35sell26120.551.082081.089650.00000
52232020.05.14 02:40sell26130.551.081981.089650.00000
52242020.05.14 04:40close26130.551.081621.089650.000002686.013981107.66
52252020.05.14 04:40close26120.551.081581.089650.000003730.573984838.23
52262020.05.14 04:40close26110.551.081651.089650.000002014.513986852.74
52272020.05.21 00:35buy26140.551.097791.079990.00000
52282020.05.21 10:05close26140.551.097481.079990.00000-2313.113984539.63
52292020.05.27 00:50buy26150.551.097791.087060.00000
52302020.05.27 00:55buy26160.551.097591.087060.00000
52312020.05.27 01:06close26160.551.098121.087060.000003954.583988494.21
52322020.05.27 01:06close26150.551.098161.087060.000002760.743991254.95
52332020.05.27 21:30buy26170.551.098781.087060.00000
52342020.05.27 22:14close26170.551.099251.087060.000003506.913994761.86
52352020.05.29 02:00buy26180.551.107311.091450.00000
52362020.05.29 02:05buy26190.551.107361.091450.00000
52372020.05.29 02:55close26190.551.107801.091450.000003283.053998044.91
52382020.05.29 02:55close26180.551.107641.091450.000002462.284000507.19
52392020.06.04 01:15buy26200.551.123221.110040.00000
52402020.06.04 01:20buy26210.551.122981.110040.00000
52412020.06.04 02:35close26210.551.123411.110040.000003208.454003715.64
52422020.06.04 02:35close26200.551.123471.110040.000001865.384005581.02
52432020.06.10 02:25buy26220.551.133691.124090.00000
52442020.06.10 02:30buy26230.551.133551.124090.00000
52452020.06.10 02:40buy26240.551.133451.124090.00000
52462020.06.10 03:17close26240.551.134061.124090.000004551.534010132.55
52472020.06.10 03:17close26230.551.134041.124090.000003656.144013788.69
52482020.06.10 03:17close26220.551.133881.124090.000001417.694015206.38
52492020.06.15 02:45sell26250.551.125021.142240.00000
52502020.06.15 03:58close26250.551.124571.142240.000003357.784018564.16
52512020.06.16 22:00sell26260.551.127241.135320.00000
52522020.06.16 22:07close26260.551.126781.135320.000003432.534021996.69
52532020.06.17 02:50sell26270.551.126461.135320.00000
52542020.06.17 02:55sell26280.551.126541.135320.00000
52552020.06.17 03:18close26280.551.126181.135320.000002686.334024683.02
52562020.06.17 03:18close26270.551.125991.135320.000003507.154028190.17
52572020.06.17 21:35sell26290.551.123601.135320.00000
52582020.06.17 21:53close26290.551.123221.135320.000002835.564031025.73
52592020.06.17 22:25sell26300.551.123471.135320.00000
52602020.06.18 04:38close26300.551.123121.135320.000003524.424034550.15
52612020.06.19 02:00sell26310.551.120991.135320.00000
52622020.06.19 02:05sell26320.551.120971.135320.00000
52632020.06.19 02:30sell26330.551.120881.135320.00000
52642020.06.19 03:01close26330.551.120561.135320.000002387.844036937.99
52652020.06.19 03:01close26320.551.120531.135320.000003283.284040221.27
52662020.06.19 03:01close26310.551.120531.135320.000003432.524043653.79
52672020.06.23 21:10buy26340.561.131341.116800.00000
52682020.06.23 21:15buy26350.561.131231.116800.00000
52692020.06.23 21:20buy26360.561.130941.116800.00000
52702020.06.23 21:34close26360.561.131551.116800.000004634.394048288.18
52712020.06.23 21:34close26350.561.131611.116800.000002887.004051175.18
52722020.06.23 21:34close26340.561.131641.116800.000002279.214053454.39
52732020.06.29 23:30sell26370.561.124031.128790.00000
52742020.06.29 23:45sell26380.561.123941.128790.00000
52752020.06.29 23:50sell26390.561.124091.128790.00000
52762020.06.29 23:55sell26400.561.124221.128790.00000
52772020.06.30 00:04close26400.561.123651.128790.000004640.704058095.09
52782020.06.30 00:04close26390.561.123611.128790.000003956.884062051.98
52792020.06.30 00:04close26380.561.123601.128790.000002893.144064945.12
52802020.06.30 00:04close26370.561.123561.128790.000003880.904068826.02
52812020.06.30 00:30sell26410.561.124041.128790.00000
52822020.06.30 00:35sell26420.561.124031.128790.00000
52832020.06.30 00:40sell26430.561.124061.128790.00000
52842020.06.30 00:45sell26440.561.124051.128790.00000
52852020.06.30 03:53close26440.561.123691.128790.000002735.334071561.35
52862020.06.30 03:53close26430.561.123551.128790.000003875.054075436.40
52872020.06.30 03:53close26420.561.123701.128790.000002507.394077943.79
52882020.06.30 03:53close26410.561.123581.128790.000003495.144081438.93
52892020.07.02 00:00buy26450.561.125311.118480.00000
52902020.07.02 02:30buy26460.561.125221.118480.00000
52912020.07.02 02:35buy26470.561.125131.118480.00000
52922020.07.02 04:23close26470.561.125611.118480.000003646.894085085.82
52932020.07.02 04:23close26460.561.125551.118480.000002507.244087593.06
52942020.07.02 04:23close26450.561.125651.118480.000002583.224090176.28
52952020.07.02 23:20sell26480.561.124191.130260.00000
52962020.07.03 00:00close26480.561.123741.130260.000003728.834093905.12
52972020.07.03 00:35sell26490.561.123801.130260.00000
52982020.07.03 01:05sell26500.561.124031.130260.00000
52992020.07.03 01:11sell26510.561.124001.130260.00000
53002020.07.03 01:15sell26520.561.124031.130260.00000
53012020.07.03 03:35close26520.561.123641.130260.000002963.194096868.31
53022020.07.03 03:35close26510.561.123631.130260.000002811.234099679.54
53032020.07.03 03:35close26500.561.123621.130260.000003115.154102794.69
53042020.07.03 03:35close26490.561.123651.130260.000001139.694103934.38
53052020.07.06 22:25buy26530.561.131111.121920.00000
53062020.07.07 01:25buy26540.561.131021.121920.00000
53072020.07.07 01:45buy26550.561.130871.121920.00000
53082020.07.07 02:33close26550.561.131381.121920.000003874.764107809.14
53092020.07.07 02:33close26540.561.131471.121920.000003418.914111228.05
53102020.07.07 02:33close26530.561.131431.121920.000001776.754113004.79
53112020.07.09 00:00buy26560.561.133081.125880.00000
53122020.07.09 02:27close26560.561.133431.125880.000002659.214115664.00
53132020.07.22 23:20buy26570.561.157101.140230.00000
53142020.07.22 23:25buy26580.561.156991.140230.00000
53152020.07.23 00:54close26580.561.157561.140230.000002366.854118030.86
53162020.07.23 00:54close26570.561.157571.140230.000001607.154119638.01
53172020.07.23 01:55buy26590.571.157051.140230.00000
53182020.07.23 02:00buy26600.571.157091.140230.00000
53192020.07.23 03:09close26600.571.157541.140230.000003479.674123117.68
53202020.07.23 03:09close26590.571.157481.140230.000003325.034126442.71
53212020.07.24 02:10buy26610.571.159971.142280.00000
53222020.07.24 02:20buy26620.571.159811.142280.00000
53232020.07.24 02:25buy26630.571.159651.142280.00000
53242020.07.24 03:20close26630.571.160161.142280.000003943.674130386.38
53252020.07.24 03:20close26620.571.160311.142280.000003866.344134252.72
53262020.07.24 03:20close26610.571.160281.142280.000002397.134136649.85
53272020.07.27 22:05buy26640.571.175031.154030.00000
53282020.07.27 22:10buy26650.571.174841.154030.00000
53292020.07.27 22:15buy26660.571.174431.154030.00000
53302020.07.27 22:20buy26670.571.174361.154030.00000
53312020.07.27 23:40buy26680.571.174621.154030.00000
53322020.07.27 23:54close26680.571.175021.154030.000003093.164139743.01
53332020.07.27 23:54close26670.571.175131.154030.000005954.334145697.34
53342020.07.27 23:54close26660.571.175021.154030.000004562.414150259.75
53352020.07.27 23:54close26650.571.175021.154030.000001391.924151651.67
53362020.07.27 23:54close26640.571.175161.154030.000001005.284152656.95
53372020.08.04 02:30buy26690.571.175691.169590.00000
53382020.08.04 03:02close26690.571.176151.169590.000003557.084156214.03
53392020.08.05 21:00buy26700.571.186631.169590.00000
53402020.08.05 21:10buy26710.571.186371.169590.00000
53412020.08.06 01:03close26710.571.186841.169590.000001635.724157849.76
53422020.08.06 01:03close26700.571.186931.169590.00000321.224158170.98
53432020.08.07 02:50buy26720.571.187461.172110.00000
53442020.08.07 03:31close26720.571.187821.172110.000002783.744160954.72
53452020.08.11 02:50sell26730.571.174151.191600.00000
53462020.08.11 02:51close26730.571.173681.191600.000003634.524164589.24
53472020.08.12 23:40buy26740.571.178791.171100.00000
53482020.08.13 00:00buy26750.571.178421.171100.00000
53492020.08.13 00:51buy26760.571.178381.171100.00000
53502020.08.13 01:48close26760.571.179021.171100.000004948.954169538.19
53512020.08.13 01:48close26750.571.178921.171100.000003866.374173404.56
53522020.08.13 01:48close26740.571.179031.171100.00000-142.624173261.95
53532020.08.19 00:05buy26770.571.193071.178170.00000
53542020.08.19 00:10buy26780.571.193051.178170.00000
53552020.08.19 01:05buy26790.571.193041.178170.00000
53562020.08.19 01:25close26790.571.193541.178170.000003866.404177128.35
53572020.08.19 01:25close26780.571.193371.178170.000002474.504179602.85
53582020.08.19 01:25close26770.571.193531.178170.000003557.084183159.93
53592020.08.25 02:50sell26800.571.179501.188280.00000
53602020.08.25 03:04close26800.571.179151.188280.000002706.424185866.35
53612020.08.31 21:25buy26810.571.193611.176230.00000
53622020.08.31 21:56close26810.571.194011.176230.000003092.934188959.28
53632020.08.31 22:00buy26820.581.193491.176230.00000
53642020.09.01 00:01close26820.581.193951.176230.000002941.424191900.70
53652020.09.01 00:30buy26830.581.193641.176230.00000
53662020.09.01 01:30buy26840.581.193821.176230.00000
53672020.09.01 03:02close26840.581.194201.176230.000002989.844194890.54
53682020.09.01 03:02close26830.581.194121.176230.000003776.644198667.18
53692020.09.02 22:35sell26850.581.183821.201130.00000
53702020.09.02 22:45sell26860.581.184341.201130.00000
53712020.09.02 22:50sell26870.581.184421.201130.00000
53722020.09.03 03:37close26870.581.183731.201130.000006391.194205058.37
53732020.09.03 03:37close26860.581.183721.201130.000005840.454210898.82
53742020.09.03 03:37close26850.581.183791.201130.000001198.544212097.36
53752020.09.08 01:10sell26880.581.181571.186540.00000
53762020.09.08 03:32close26880.581.181221.186540.000002753.684214851.04
53772020.09.21 22:05sell26890.581.176311.187170.00000
53782020.09.22 03:02close26890.581.175891.187170.000003625.324218476.35
53792020.10.01 00:50buy26900.581.172131.162250.00000
53802020.10.01 00:57close26900.581.172541.162250.000003225.454221701.80
53812020.10.06 00:54buy26910.581.178001.169560.00000
53822020.10.06 00:59buy26920.581.178211.169560.00000
53832020.10.06 01:00close26920.581.178521.169560.000002438.614224140.41
53842020.10.06 01:00close26910.581.178501.169560.000003933.244228073.65
53852020.10.07 22:30buy26930.581.176531.171980.00000
53862020.10.08 01:11close26930.581.177041.171980.000001978.184230051.84
53872020.10.08 02:35buy26940.581.176671.171980.00000
53882020.10.08 05:55close26940.581.177171.171980.000003933.074233984.91
53892020.10.13 21:55sell26950.581.174481.183100.00000
53902020.10.13 22:05sell26960.581.174651.183100.00000
53912020.10.13 22:20sell26970.581.174731.183100.00000
53922020.10.13 22:25sell26980.581.174801.183100.00000
53932020.10.13 22:35sell26990.581.174791.183100.00000
53942020.10.14 02:12close26990.581.174281.183100.000004332.724238317.62
53952020.10.14 02:12close26980.581.174351.183100.000003860.744242178.36
53962020.10.14 02:12close26970.581.174321.183100.000003546.084245724.44
53972020.10.14 02:12close26960.581.174371.183100.000002523.444248247.87
53982020.10.14 02:12close26950.581.174381.183100.000001107.484249355.35
53992020.10.15 22:30sell27000.581.170391.180540.00000
54002020.10.15 22:40sell27010.581.170561.180540.00000
54012020.10.16 09:21close27010.581.170061.180540.000004254.054253609.40
54022020.10.16 09:21close27000.581.170031.180540.000003152.764256762.15
54032020.10.19 21:05buy27020.581.177921.168840.00000
54042020.10.20 08:15close27020.581.178021.168840.00000108.744256870.90
54052020.10.21 21:55buy27030.581.186291.170310.00000
54062020.10.22 09:45close27030.581.185641.170310.00000-7146.264249724.64
54072020.10.29 22:50sell27040.581.167841.183870.00000
54082020.10.29 22:56close27040.581.167511.183870.000002595.654252320.29
54092020.10.30 00:40sell27050.581.167331.183870.00000
54102020.10.30 01:27close27050.581.166881.183870.000003539.534255859.82
54112020.10.30 02:25sell27060.581.167401.183870.00000
54122020.10.30 02:35sell27070.581.167661.183870.00000
54132020.10.30 02:45sell27080.581.167751.183870.00000
54142020.10.30 03:02close27080.581.167091.183870.000005191.304261051.12
54152020.10.30 03:02close27070.581.167211.183870.000003539.534264590.65
54162020.10.30 03:02close27060.581.167161.183870.000001887.754266478.40
54172020.11.06 01:45buy27090.591.181781.160260.00000
54182020.11.06 01:49close27090.591.182251.160260.000003760.774270239.17
54192020.11.13 00:00buy27100.591.180791.174540.00000
54202020.11.13 02:55close27100.591.181311.174540.000004160.884274400.05
54212020.11.24 01:25sell27110.591.184381.190600.00000
54222020.11.24 01:30sell27120.591.184561.190600.00000
54232020.11.24 02:03close27120.591.184101.190600.000003680.754278080.80
54242020.11.24 02:03close27110.591.184031.190600.000002800.574280881.37
54252020.12.03 22:45buy27130.591.214121.194790.00000
54262020.12.03 22:59close27130.591.214601.194790.000003840.624284721.99
54272020.12.04 00:15buy27140.591.214191.195390.00000
54282020.12.04 00:25close27140.591.214631.195390.000003520.574288242.56
54292020.12.04 00:50buy27150.591.214311.195390.00000
54302020.12.04 01:16close27150.591.214631.195390.000002560.414290802.97
54312020.12.18 02:30buy27160.591.225791.212100.00000
54322020.12.18 10:28close27160.591.226241.212100.000003600.494294403.46
54332020.12.22 02:35buy27170.591.223471.212960.00000
54342020.12.22 02:45buy27180.591.223241.212960.00000
54352020.12.22 02:50buy27190.591.223151.212960.00000
54362020.12.22 02:55buy27200.591.222851.212960.00000
54372020.12.22 03:29close27200.591.223581.212960.000005840.814300244.27
54382020.12.22 03:29close27190.591.223671.212960.000004160.584304404.85
54392020.12.22 03:29close27180.591.223491.212960.000002000.284306405.13
54402020.12.22 03:29close27170.591.223671.212960.000001600.234308005.36
54412020.12.23 01:10sell27210.591.216811.226870.00000
54422020.12.23 01:15sell27220.591.216931.226870.00000
54432020.12.23 01:20sell27230.591.216921.226870.00000
54442020.12.23 01:25sell27240.591.217131.226870.00000
54452020.12.23 01:30sell27250.591.217371.226870.00000
54462020.12.23 02:53close27250.591.216621.226870.000006000.874314006.23
54472020.12.23 02:53close27240.591.216711.226870.000003360.494317366.72
54482020.12.23 02:53close27230.591.216731.226870.000001520.234318886.95
54492020.12.23 02:53close27220.591.216671.226870.000002080.314320967.26
54502020.12.23 02:53close27210.591.216691.226870.00000960.144321927.40
54512020.12.24 22:35sell27260.591.218531.225700.00000
54522020.12.25 02:47close27260.591.218051.225700.000004166.884326094.28
54532021.01.14 01:56sell27270.591.216221.222270.00000
54542021.01.14 04:23close27270.591.215891.222270.000002640.484328734.76
54552021.01.18 01:20sell27280.591.208251.222270.00000
54562021.01.18 01:25sell27290.591.208611.222270.00000
54572021.01.18 01:34close27290.591.207931.222270.000005441.004334175.76
54582021.01.18 01:34close27280.591.208091.222270.000001280.234335455.99
54592021.01.25 21:05sell27300.601.214471.218940.00000
54602021.01.25 21:20close27300.601.214121.218940.000002848.004338303.99
54612021.01.27 00:00buy27310.601.216081.210760.00000
54622021.01.27 00:06close27310.601.216401.210760.000002603.864340907.85
54632021.02.05 01:10sell27320.601.196641.208710.00000
54642021.02.05 01:15sell27330.601.196731.208710.00000
54652021.02.05 01:35sell27340.601.196711.208710.00000
54662021.02.05 02:30sell27350.601.196751.208710.00000
54672021.02.05 03:09close27350.601.196241.208710.000004150.014345057.86
54682021.02.05 03:09close27340.601.196391.208710.000002603.924347661.78
54692021.02.05 03:09close27330.601.196221.208710.000004150.004351811.78
54702021.02.05 03:09close27320.601.196281.208710.000002929.424354741.20
54712021.02.15 02:05buy27360.601.212141.208150.00000
54722021.02.15 03:36close27360.601.212621.208150.000003905.364358646.56
54732021.02.17 22:25sell27370.601.204281.216930.00000
54742021.02.18 00:00close27370.601.203591.216930.000006609.794365256.35
54752021.02.18 00:25sell27380.601.204511.216930.00000
54762021.02.18 01:30sell27390.601.204311.216930.00000
54772021.02.18 01:55sell27400.601.204381.216930.00000
54782021.02.18 04:08close27400.601.203971.216930.000003335.914368592.26
54792021.02.18 04:08close27390.601.203901.216930.000003335.914371928.17
54802021.02.18 04:08close27380.601.203981.216930.000004312.274376240.44
54812021.02.22 23:05buy27410.601.215171.203550.00000
54822021.02.22 23:10buy27420.601.215121.203550.00000
54832021.02.22 23:53close27420.601.215511.203550.000003173.354379413.79
54842021.02.22 23:53close27410.601.215581.203550.000003336.084382749.87
54852021.03.01 01:30sell27430.601.208701.224330.00000
54862021.03.01 01:35sell27440.601.208631.224330.00000
54872021.03.01 01:40sell27450.601.208841.224330.00000
54882021.03.01 01:50sell27460.601.209071.224330.00000
54892021.03.01 03:10close27460.601.208451.224330.000005044.874387794.74
54902021.03.01 03:10close27450.601.208391.224330.000003661.614391456.35
54912021.03.01 03:10close27440.601.208331.224330.000002441.074393897.42
54922021.03.01 03:10close27430.601.208311.224330.000003173.394397070.81
54932021.03.08 00:40sell27470.601.191861.211320.00000
54942021.03.08 00:45sell27480.601.191891.211320.00000
54952021.03.08 04:29close27480.601.191541.211320.000002847.714399918.52
54962021.03.08 04:29close27470.601.191461.211320.000003254.524403173.04
54972021.03.16 22:35sell27490.601.190931.198490.00000
54982021.03.16 22:57close27490.601.190541.198490.000003173.164406346.20
54992021.03.19 02:30sell27500.611.191911.198880.00000
55002021.03.19 03:02close27500.611.191511.198880.000003308.794409654.99
55012021.03.23 01:10buy27510.611.193301.187080.00000
55022021.03.23 03:02close27510.611.193611.187080.000002564.264412219.25
55032021.03.26 02:35sell27520.611.177621.193180.00000
55042021.03.26 02:50sell27530.611.177481.193180.00000
55052021.03.26 02:55sell27540.611.177701.193180.00000
55062021.03.26 03:20close27540.611.177161.193180.000004466.864416686.11
55072021.03.26 03:20close27530.611.177251.193180.000001902.564418588.67
55082021.03.26 03:20close27520.611.177161.193180.000003805.104422393.77
55092021.03.31 02:25sell27550.611.172091.180490.00000
55102021.03.31 02:30sell27560.611.172201.180490.00000
55112021.03.31 02:35sell27570.611.172331.180490.00000
55122021.03.31 04:24close27570.611.171811.180490.000004301.164426694.93
55132021.03.31 04:24close27560.611.171731.180490.000003887.594430582.52
55142021.03.31 04:24close27550.611.171871.180490.000001819.734432402.25
55152021.05.03 01:35sell27580.611.202661.214980.00000
55162021.05.03 02:05sell27590.611.202861.214980.00000
55172021.05.03 02:35sell27600.611.202961.214980.00000
55182021.05.03 03:01close27600.611.202431.214980.000004383.814436786.06
55192021.05.03 03:01close27590.611.202471.214980.000003225.834440011.89
55202021.05.03 03:01close27580.611.202451.214980.000001736.994441748.88
55212021.05.13 02:55sell27610.611.207871.218150.00000
55222021.05.13 03:02close27610.611.207511.218150.000002977.664444726.54
55232021.05.18 01:50buy27620.611.215381.205140.00000
55242021.05.18 01:55buy27630.611.215361.205140.00000
55252021.05.18 02:00buy27640.611.215311.205140.00000
55262021.05.18 02:56close27640.611.215681.205140.000003060.294447786.83
55272021.05.18 02:56close27630.611.215781.205140.000003473.844451260.67
55282021.05.18 02:56close27620.611.215741.205140.000002977.584454238.25
55292021.05.24 21:40buy27650.611.221301.216070.00000
55302021.05.24 21:45buy27660.611.221141.216070.00000
55312021.05.24 22:19close27660.611.221661.216070.000004300.794458539.04
55322021.05.24 22:19close27650.611.221581.216070.000002315.814460854.85
55332021.05.27 00:55sell27670.611.219391.226640.00000
55342021.05.27 02:47close27670.611.219051.226640.000002812.114463666.96
55352021.06.03 01:50buy27680.611.220991.216400.00000
55362021.06.03 03:54close27680.611.221361.216400.000003060.204466727.16
55372021.06.03 22:30sell27690.611.212901.225420.00000
55382021.06.03 22:35sell27700.611.213171.225420.00000
55392021.06.03 22:40sell27710.611.213351.225420.00000
55402021.06.03 23:01close27710.611.212801.225420.000004549.174471276.33
55412021.06.03 23:01close27700.611.212741.225420.000003556.634474832.96
55422021.06.03 23:01close27690.611.212651.225420.000002067.814476900.77
55432021.06.04 01:10sell27720.621.212831.225420.00000
55442021.06.04 01:45sell27730.621.212901.225420.00000
55452021.06.04 01:50sell27740.621.213021.225420.00000
55462021.06.04 01:55sell27750.621.213041.225420.00000
55472021.06.04 02:00sell27760.621.213041.225420.00000
55482021.06.04 03:01close27760.621.212441.225420.000005044.104481944.87
55492021.06.04 03:01close27750.621.212451.225420.000004960.034486904.90
55502021.06.04 03:01close27740.621.212541.225420.000004035.284490940.18
55512021.06.04 03:01close27730.621.212621.225420.000002353.914493294.09
55522021.06.04 03:01close27720.621.212511.225420.000002690.184495984.27
55532021.06.08 00:00buy27770.621.219081.210390.00000
55542021.06.08 15:40close27770.621.218791.210390.00000-2437.984493546.29
55552021.06.10 00:25sell27780.621.218001.221790.00000
55562021.06.10 00:30sell27790.621.217981.221790.00000
55572021.06.10 03:01close27790.621.217621.221790.000003026.554496572.84
55582021.06.10 03:01close27780.621.217591.221790.000003446.904500019.74
55592021.06.14 00:03sell27800.621.210431.221790.00000
55602021.06.14 00:50sell27810.621.210761.221790.00000
55612021.06.14 03:50close27810.621.210291.221790.000003951.244503970.98
55622021.06.14 03:50close27800.621.210131.221790.000002522.064506493.04
55632021.06.18 02:55sell27820.621.191511.214730.00000
55642021.06.18 03:02close27820.621.191131.214730.000003194.574509687.61
55652021.06.21 02:20sell27830.621.187231.213470.00000
55662021.06.21 03:00close27830.621.186731.213470.000004203.384513890.99
55672021.06.24 01:30sell27840.621.193201.197000.00000
55682021.06.24 01:35sell27850.621.193191.197000.00000
55692021.06.24 02:31close27850.621.192781.197000.000003446.804517337.79
55702021.06.24 02:31close27840.621.192731.197000.000003951.214521289.00
55712021.06.28 00:55sell27860.621.193551.197510.00000
55722021.06.28 01:10sell27870.621.193811.197510.00000
55732021.06.28 01:15sell27880.621.193751.197510.00000
55742021.06.28 01:20sell27890.621.193841.197510.00000
55752021.06.28 03:06close27890.621.193271.197510.000004791.864526080.86
55762021.06.28 03:06close27880.621.193361.197510.000003278.644529359.50
55772021.06.28 03:06close27870.621.193301.197510.000004287.454533646.95
55782021.06.28 03:06close27860.621.193341.197510.000001765.424535412.37
55792021.06.30 22:45sell27900.621.186071.194440.00000
55802021.06.30 22:50sell27910.621.186071.194440.00000
55812021.06.30 22:58close27910.621.185631.194440.000003698.984539111.35
55822021.06.30 22:58close27900.621.185751.194440.000002690.174541801.52
55832021.07.01 02:10sell27920.621.185891.194440.00000
55842021.07.01 03:08close27920.621.185521.194440.000003110.504544912.02
55852021.07.02 00:35sell27930.621.184971.192300.00000
55862021.07.02 01:20close27930.621.184491.192300.000004035.164548947.18
55872021.07.06 22:45sell27940.621.182621.189510.00000
55882021.07.06 22:50sell27950.621.182601.189510.00000
55892021.07.06 22:59close27950.621.182131.189510.000003951.074552898.25
55902021.07.06 22:59close27940.621.182301.189510.000002690.094555588.34
55912021.07.06 23:45sell27960.631.182421.189510.00000
55922021.07.07 00:16close27960.631.182071.189510.000003338.234558926.57
55932021.07.12 02:25buy27970.631.187191.178150.00000
55942021.07.12 02:50buy27980.631.187001.178150.00000
55952021.07.12 03:12close27980.631.187421.178150.000003587.684562514.25
55962021.07.12 03:12close27970.631.187541.178150.000002989.744565503.99
55972021.07.15 23:00sell27990.631.181291.187510.00000
55982021.07.15 23:50sell28000.631.181151.187510.00000
55992021.07.16 04:22close28000.631.180741.187510.000003850.934569354.93
56002021.07.16 04:22close27990.631.180831.187510.000004278.074573633.00
56012021.07.23 01:05sell28010.631.177211.183040.00000
56022021.07.23 01:25sell28020.631.177401.183040.00000
56032021.07.23 07:09close28020.631.176911.183040.000004186.134577819.13
56042021.07.23 07:09close28010.631.176801.183040.000003502.684581321.81
56052021.07.26 23:50buy28030.631.180271.175440.00000
56062021.07.26 23:55buy28040.631.180271.175440.00000
56072021.07.27 01:00buy28050.631.180361.175440.00000
56082021.07.27 03:10close28050.631.180761.175440.000003417.124584738.93
56092021.07.27 03:10close28040.631.180621.175440.000002253.704586992.63
56102021.07.27 03:10close28030.631.180801.175440.000003791.404590784.03
56112021.07.29 23:55buy28060.631.188501.176980.00000
56122021.07.30 00:52close28060.631.188931.176980.000002937.124593721.15
56132021.08.10 21:25sell28070.631.172031.183430.00000
56142021.08.11 03:23close28070.631.171551.183430.000004449.164598170.31
56152021.08.16 02:50buy28080.631.179211.170590.00000
56162021.08.16 02:55buy28090.631.179221.170590.00000
56172021.08.16 03:01close28090.631.179711.170590.000004185.974602356.28
56182021.08.16 03:01close28080.631.179531.170590.000002733.694605089.97
56192021.08.20 01:30sell28100.631.167921.178460.00000
56202021.08.20 11:31close28100.631.167421.178460.000004271.464609361.43
56212021.09.01 22:55buy28110.631.183961.178270.00000
56222021.09.01 23:00buy28120.631.183921.178270.00000
56232021.09.02 03:03close28120.631.184411.178270.000001977.134611338.56
56242021.09.02 03:03close28110.631.184411.178270.000001635.424612973.98
56252021.09.22 00:25sell28130.631.172741.178880.00000
56262021.09.22 02:01close28130.631.172281.178880.000003930.124616904.10
56272021.09.30 02:25sell28140.631.159941.172410.00000
56282021.09.30 02:30sell28150.631.160031.172410.00000
56292021.09.30 02:35sell28160.631.160101.172410.00000
56302021.09.30 02:55sell28170.631.160201.172410.00000
56312021.09.30 08:58close28170.631.159731.172410.000004015.624620919.72
56322021.09.30 08:58close28160.631.159691.172410.000003502.994624422.71
56332021.09.30 08:58close28150.631.159721.172410.000002648.604627071.31
56342021.09.30 08:58close28140.631.159661.172410.000002392.294629463.60
56352021.10.13 01:35sell28180.641.153241.158670.00000
56362021.10.13 01:40sell28190.641.153321.158670.00000
56372021.10.13 01:45sell28200.641.153241.158670.00000
56382021.10.13 15:35close28200.641.154541.158670.00000-11283.164618180.44
56392021.10.13 15:35close28190.641.154381.158670.00000-9200.124608980.32
56402021.10.13 15:35close28180.641.154391.158670.00000-9981.264598999.06
56412021.10.20 23:40buy28210.631.164931.157170.00000
56422021.10.21 00:00close28210.631.165331.157170.000001208.564600207.62
56432021.10.25 21:15sell28220.631.161521.166740.00000
56442021.10.25 21:20sell28230.631.161621.166740.00000
56452021.10.25 21:25sell28240.631.161611.166740.00000
56462021.10.25 21:30sell28250.631.161631.166740.00000
56472021.10.25 22:06close28250.631.161261.166740.000003161.184603368.80
56482021.10.25 22:06close28240.631.161111.166740.000004271.874607640.67
56492021.10.25 22:06close28230.631.161281.166740.000002904.884610545.55
56502021.10.25 22:06close28220.631.161211.166740.000002648.564613194.11
56512021.10.26 22:35sell28260.631.159971.166490.00000
56522021.10.26 22:40sell28270.631.159771.166490.00000
56532021.10.26 22:45sell28280.631.159921.166490.00000
56542021.10.26 22:55sell28290.631.160001.166490.00000
56552021.10.27 00:00close28290.631.159491.166490.000004705.804617899.91
56562021.10.27 00:00close28280.631.159451.166490.000004364.054622263.97
56572021.10.27 00:00close28270.631.159431.166490.000003253.364625517.33
56582021.10.27 00:00close28260.631.159441.166490.000004876.684630394.02
56592021.10.29 00:55buy28300.641.168221.158210.00000
56602021.10.29 02:34close28300.641.168611.158210.000003384.864633778.88
56612021.11.01 00:20sell28310.641.156111.169210.00000
56622021.11.01 02:51close28310.641.155801.169210.000002690.644636469.52
56632021.11.09 00:55buy28320.641.158781.151320.00000
56642021.11.09 01:00buy28330.641.158631.151320.00000
56652021.11.09 01:30buy28340.641.158441.151320.00000
56662021.11.09 02:06close28340.641.159011.151320.000004947.124641416.64
56672021.11.09 02:06close28330.641.159011.151320.000003298.084644714.72
56682021.11.09 02:06close28320.641.159001.151320.000001909.414646624.13
56692021.11.11 02:25sell28350.641.148691.160870.00000
56702021.11.11 02:30close28350.641.148271.160870.000003645.354650269.48
56712021.11.16 02:45sell28360.641.137671.148490.00000
56722021.11.16 02:50sell28370.641.137731.148490.00000
56732021.11.16 03:32close28370.641.137371.148490.000003124.364653393.84
56742021.11.16 03:32close28360.641.137231.148490.000003818.664657212.50
56752021.11.17 02:25sell28380.641.132241.146380.00000
56762021.11.17 02:30sell28390.641.132361.146380.00000
56772021.11.17 02:38close28390.641.131891.146380.000004079.034661291.53
56782021.11.17 02:38close28380.641.131991.146380.000002169.704663461.23
56792021.11.17 03:00sell28400.641.132261.146380.00000
56802021.11.17 05:04close28400.641.131821.146380.000003818.664667279.89
56812021.11.23 01:35sell28410.641.124141.137400.00000
56822021.11.23 01:40sell28420.641.124111.137400.00000
56832021.11.23 01:55sell28430.641.124101.137400.00000
56842021.11.23 02:00sell28440.641.124111.137400.00000
56852021.11.23 02:25sell28450.641.124411.137400.00000
56862021.11.23 03:50close28450.641.123861.137400.000004773.304672053.19
56872021.11.23 03:50close28440.641.123741.137400.000003211.134675264.32
56882021.11.23 03:50close28430.641.123761.137400.000002950.764678215.08
56892021.11.23 03:50close28420.641.123721.137400.000003384.704681599.78
56902021.11.23 03:50close28410.641.123711.137400.000003731.854685331.63
56912021.11.24 21:50sell28460.641.120341.129040.00000
56922021.11.24 21:55sell28470.641.120221.129040.00000
56932021.11.24 21:58close28470.641.119901.129040.000002777.174688108.80
56942021.11.24 21:58close28460.641.119971.129040.000003211.104691319.90
56952021.11.24 22:20sell28480.641.120161.129040.00000
56962021.11.24 22:25sell28490.641.120381.129040.00000
56972021.11.24 23:49close28490.641.119951.129040.000003731.824695051.72
56982021.11.24 23:49close28480.641.119771.129040.000003384.674698436.39
56992021.11.29 00:05buy28500.651.130791.118590.00000
57002021.11.29 00:22close28500.651.131411.118590.000005464.724703901.11
57012021.11.29 00:45buy28510.651.130681.118590.00000
57022021.11.29 00:50buy28520.651.130461.118590.00000
57032021.11.29 00:55buy28530.651.130471.118590.00000
57042021.11.29 11:20close28530.651.128841.118590.00000-14366.934689534.18
57052021.11.29 11:20close28520.651.128851.118590.00000-14190.644675343.54
57062021.11.29 11:20close28510.651.128891.118590.00000-15777.174659566.37
57072021.11.29 21:50sell28540.641.127241.133010.00000
57082021.11.30 09:52s/l28540.641.132971.133010.00000-49374.674610191.69
57092021.12.03 01:35sell28550.631.130371.138280.00000
57102021.12.03 01:40sell28560.631.130411.138280.00000
57112021.12.03 03:01close28560.631.129911.138280.000004271.524614463.21
57122021.12.03 03:01close28550.631.130041.138280.000002819.214617282.42
57132021.12.06 22:45sell28570.631.128211.134760.00000
57142021.12.06 22:50sell28580.631.128201.134760.00000
57152021.12.06 23:50sell28590.631.128281.134760.00000
57162021.12.07 03:01close28590.631.127781.134760.000004619.934621902.36
57172021.12.07 03:01close28580.631.127921.134760.000002740.504624642.86
57182021.12.07 03:01close28570.631.127841.134760.000003509.354628152.22
57192021.12.09 02:45buy28600.641.134031.122750.00000
57202021.12.09 02:50buy28610.641.133901.122750.00000
57212021.12.09 02:55buy28620.641.133811.122750.00000
57222021.12.10 15:35close28620.641.130671.122750.00000-27998.144600154.08
57232021.12.10 15:35close28610.641.130581.122750.00000-29560.264570593.82
57242021.12.10 15:35close28600.641.130551.122750.00000-30948.804539645.02
57252021.12.13 00:20buy28630.621.131481.126510.00000
57262021.12.13 00:40buy28640.621.131171.126510.00000
57272021.12.13 01:28close28640.621.131841.126510.000005632.784545277.80
57282021.12.13 01:28close28630.621.131771.126510.000002438.074547715.87
57292021.12.13 02:00buy28650.621.130991.126510.00000
57302021.12.13 02:15close28650.621.131481.126510.000004119.494551835.36
57312021.12.15 02:30sell28660.631.126131.132390.00000
57322021.12.15 02:35sell28670.631.126141.132390.00000
57332021.12.15 02:40sell28680.631.126271.132390.00000
57342021.12.15 02:45sell28690.631.126481.132390.00000
57352021.12.15 02:50sell28700.631.126471.132390.00000
57362021.12.15 05:18close28700.631.125831.132390.000005467.564557302.92
57372021.12.15 05:18close28690.631.125931.132390.000004698.684562001.60
57382021.12.15 05:18close28680.631.125801.132390.000004015.244566016.84
57392021.12.15 05:18close28670.631.125991.132390.000001281.464567298.30
57402021.12.15 05:18close28660.631.125931.132390.000001708.614569006.91
57412021.12.20 02:30sell28710.631.124701.136030.00000
57422021.12.20 03:00sell28720.631.124971.136030.00000
57432021.12.20 03:22close28720.631.124531.136030.000003758.974572765.88
57442021.12.20 03:22close28710.631.124421.136030.000002392.074575157.95
57452021.12.21 21:20sell28730.631.127661.134880.00000
57462021.12.21 21:25sell28740.631.127671.134880.00000
57472021.12.22 06:10close28740.631.127301.134880.000003509.424578667.38
57482021.12.22 06:10close28730.631.127211.134880.000004192.874582860.25
57492022.01.03 02:25buy28750.631.136821.127370.00000
57502022.01.03 11:15close28750.631.135641.127370.00000-10080.434572779.82
57512022.01.03 23:40sell28760.631.129991.138630.00000
57522022.01.04 00:17close28760.631.129441.138630.000005047.174577827.00
57532022.01.04 01:25sell28770.631.129831.138630.00000
57542022.01.04 01:30sell28780.631.129961.138630.00000
57552022.01.04 01:36sell28790.631.129931.138630.00000
57562022.01.04 02:00sell28800.631.130121.138630.00000
57572022.01.04 08:28close28800.631.129571.138630.000004698.684582525.68
57582022.01.04 08:28close28790.631.129591.138630.000002904.644585430.32
57592022.01.04 08:28close28780.631.129591.138630.000003160.934588591.25
57602022.01.04 08:28close28770.631.129451.138630.000003246.364591837.61
57612022.01.07 01:05sell28810.631.129761.134630.00000
57622022.01.07 01:10sell28820.631.129711.134630.00000
57632022.01.07 02:01close28820.631.129411.134630.000002562.964594400.57
57642022.01.07 02:01close28810.631.129331.134630.000003673.574598074.14
57652022.01.13 02:00buy28830.631.144021.128470.00000
57662022.01.13 02:02close28830.631.144481.128470.000003929.984602004.12
57672022.01.21 02:15sell28840.631.131671.140570.00000
57682022.01.21 02:19close28840.631.131181.140570.000004186.494606190.61
57692022.01.28 01:05sell28850.631.114581.131640.00000
57702022.01.28 01:45sell28860.631.114551.131560.00000
57712022.01.28 02:10close28860.631.114221.131560.000002819.564609010.17
57722022.01.28 02:10close28850.631.114071.131640.000004357.504613367.67
57732022.01.28 03:00sell28870.631.114671.131560.00000
57742022.01.28 09:10close28870.631.114311.131560.000003075.884616443.55
57752022.02.02 23:00buy28880.631.130621.114620.00000
57762022.02.02 23:05buy28890.631.130481.114620.00000
57772022.02.03 15:39close28890.631.131041.114620.000002575.804619019.35
57782022.02.03 15:39close28880.631.131011.114620.000001123.324620142.66
57792022.02.04 02:15buy28900.631.143381.123420.00000
57802022.02.04 02:31close28900.631.143871.123420.000004186.564624329.22
57812022.02.14 01:30sell28910.641.135941.149480.00000
57822022.02.14 01:35sell28920.641.136171.149480.00000
57832022.02.14 01:45sell28930.641.136231.149480.00000
57842022.02.14 01:50sell28940.641.136241.149480.00000
57852022.02.14 03:37close28940.641.135721.149480.000004513.574628842.79
57862022.02.14 03:37close28930.641.135651.149480.000005034.364633877.15
57872022.02.14 03:37close28920.641.135721.149480.000003905.984637783.13
57882022.02.14 03:37close28910.641.135661.149480.000002430.384640213.51
57892022.02.22 02:20sell28950.641.131641.139050.00000
57902022.02.22 02:25sell28960.641.131641.139050.00000
57912022.02.22 02:30sell28970.641.131691.139050.00000
57922022.02.22 02:33close28970.641.131341.139050.000003038.004643251.51
57932022.02.22 02:33close28960.641.131351.139050.000002517.204645768.71
57942022.02.22 02:33close28950.641.131171.139050.000004079.604649848.31
57952022.03.01 23:00sell28980.641.113071.127390.00000
57962022.03.01 23:05sell28990.641.113721.127390.00000
57972022.03.01 23:09close28990.641.112911.127390.000007030.754656879.06
57982022.03.01 23:09close28980.641.113091.127390.00000-173.604656705.46
57992022.03.02 01:40sell29000.641.112931.127390.00000
58002022.03.02 02:02close29000.641.112561.127390.000003211.574659917.03
58012022.03.03 23:05sell29010.641.106451.123290.00000
58022022.03.03 23:15sell29020.641.106541.123290.00000
58032022.03.03 23:55sell29030.641.106601.123290.00000
58042022.03.04 02:05close29030.641.106181.123290.000003999.634663916.66
58052022.03.04 02:05close29020.641.106031.123290.000004780.834668697.49
58062022.03.04 02:05close29010.641.106101.123290.000003392.034672089.51
58072022.03.10 01:05buy29040.641.106991.080590.00000
58082022.03.10 01:11close29040.641.107431.080590.000003819.314675908.82
58092022.03.11 01:15sell29050.641.099361.112120.00000
58102022.03.11 01:20sell29060.641.099521.112120.00000
58112022.03.11 01:45sell29070.641.100081.112120.00000
58122022.03.11 03:10close29070.641.099171.112120.000007898.574683807.39
58132022.03.11 03:10close29060.641.099291.112120.000001996.344685803.73
58142022.03.11 03:10close29050.641.099171.112120.000001649.154687452.88
58152022.03.14 01:00sell29080.641.091781.112120.00000
58162022.03.14 01:00close29080.641.091361.112120.000003645.254691098.13
58172022.03.16 01:10sell29090.641.095091.104350.00000
58182022.03.16 01:15sell29100.641.095351.104350.00000
58192022.03.16 01:20sell29110.641.095581.104350.00000
58202022.03.16 10:50close29110.641.096191.104350.00000-5294.144685803.99
58212022.03.16 10:50close29100.641.096131.104350.00000-6769.554679034.44
58222022.03.16 10:50close29090.641.096201.104350.00000-9633.594669400.85
58232022.03.17 23:40buy29120.641.108991.092600.00000
58242022.03.18 00:50buy29130.641.109171.092600.00000
58252022.03.18 01:24close29130.641.109571.092600.000003471.444672872.29
58262022.03.18 01:24close29120.641.109431.092600.000003070.614675942.91
58272022.03.18 02:05buy29140.641.109001.092600.00000
58282022.03.18 02:10buy29150.641.109031.092600.00000
58292022.03.18 02:15close29150.641.109351.092600.000002777.154678720.06
58302022.03.18 02:15close29140.641.109471.092600.000004078.944682799.00
58312022.03.30 00:15buy29160.641.108581.094460.00000
58322022.03.30 00:20buy29170.641.108611.094460.00000
58332022.03.30 01:18close29170.641.108991.094460.000003297.944686096.94
58342022.03.30 01:18close29160.641.109101.094460.000004512.964690609.90
58352022.04.05 01:35sell29180.641.097491.117560.00000
58362022.04.05 02:40sell29190.641.097591.117560.00000
58372022.04.05 03:26close29190.641.097191.117560.000003471.544694081.44
58382022.04.05 03:26close29180.641.097121.117560.000003211.174697292.61
58392022.04.06 02:50sell29200.651.090711.107570.00000
58402022.04.06 03:07close29200.651.090281.107570.000003790.214701082.82
58412022.04.14 21:00sell29210.651.082471.092330.00000
58422022.04.14 21:05sell29220.651.082441.092330.00000
58432022.04.14 21:15sell29230.651.082891.092330.00000
58442022.04.14 21:22close29230.651.082131.092330.000006699.234707782.05
58452022.04.14 21:22close29220.651.082281.092330.000001410.364709192.41
58462022.04.14 21:22close29210.651.082201.092330.000002379.994711572.40
58472022.04.14 21:45sell29240.651.083041.092330.00000
58482022.04.14 21:55close29240.651.082671.092330.000003261.474714833.87
58492022.04.14 23:50sell29250.651.083361.092330.00000
58502022.04.14 23:56close29250.651.083011.092330.000003085.174717919.04
58512022.04.20 21:50buy29260.651.084291.076100.00000
58522022.04.20 22:22close29260.651.084741.076100.000003966.564721885.60
58532022.04.21 01:20buy29270.651.084601.076100.00000
58542022.04.21 01:25buy29280.651.084601.076100.00000
58552022.04.21 01:35close29280.651.085091.076100.000004319.154726204.75
58562022.04.21 01:35close29270.651.085121.076100.000004583.594730788.34
58572022.04.21 02:45buy29290.651.084931.076100.00000
58582022.04.21 08:50close29290.651.084971.076100.00000352.584731140.92
58592022.04.25 21:40sell29300.651.071651.093620.00000
58602022.04.25 21:57close29300.651.071191.093620.000004055.104735196.02
58612022.04.25 22:35sell29310.651.071811.093620.00000
58622022.04.25 22:55close29310.651.071291.093620.000004584.034739780.05
58632022.04.27 02:00sell29320.651.064591.085150.00000
58642022.04.27 02:35sell29330.651.064841.085150.00000
58652022.04.27 02:58close29330.651.064211.085150.000005553.684745333.73
58662022.04.27 02:58close29320.651.064231.085150.000003173.544748507.27
58672022.04.27 21:15sell29340.651.057051.081210.00000
58682022.04.27 21:17close29340.651.056701.081210.000003085.374751592.64
58692022.05.03 01:05sell29350.651.050731.059280.00000
58702022.05.03 07:58close29350.651.050361.059280.000003261.694754854.33
58712022.05.05 22:20sell29360.651.053231.064170.00000
58722022.05.05 22:25sell29370.651.053511.064170.00000
58732022.05.05 22:30sell29380.651.053671.064170.00000
58742022.05.06 04:21close29380.651.053141.064170.000005031.874759886.19
58752022.05.06 04:21close29370.651.053171.064170.000003356.894763243.08
58762022.05.06 04:21close29360.651.053021.064170.000002210.864765453.94
58772022.05.11 01:40sell29390.651.053321.059880.00000
58782022.05.11 01:45sell29400.651.053481.059880.00000
58792022.05.11 01:50sell29410.651.053531.059880.00000
58802022.05.11 02:41close29410.651.053131.059880.000003526.234768980.17
58812022.05.11 02:41close29400.651.052981.059880.000004407.784773387.95
58822022.05.11 02:41close29390.651.053091.059880.000002027.584775415.53
58832022.05.12 23:55sell29420.661.038171.058520.00000
58842022.05.13 00:25sell29430.661.037831.058520.00000
58852022.05.13 00:30sell29440.661.038211.058520.00000
58862022.05.13 00:35sell29450.661.038271.058520.00000
58872022.05.13 01:10sell29460.661.038321.058520.00000
58882022.05.13 03:00close29460.661.037761.058520.000005012.594780428.12
58892022.05.13 03:00close29450.661.037851.058520.000003759.444784187.56
58902022.05.13 03:00close29440.661.037711.058520.000004475.534788663.09
58912022.05.13 03:00close29430.661.037811.058520.00000179.024788842.11
58922022.05.13 03:00close29420.661.037781.058520.000003856.004792698.11
58932022.05.20 02:10buy29470.661.058001.043750.00000
58942022.05.20 03:00buy29480.661.058021.044050.00000
58952022.05.20 08:35close29480.661.058201.044050.000001611.204794309.31
58962022.05.20 08:35close29470.661.058091.043750.00000805.604795114.91
58972022.05.31 01:00buy29490.661.077871.066240.00000
58982022.05.31 01:10buy29500.661.077591.066240.00000
58992022.05.31 17:55close29500.661.072211.066240.00000-48155.954746958.96
59002022.05.31 17:55close29490.661.072171.066240.00000-51020.244695938.72
59012022.06.01 22:25sell29510.651.066001.078670.00000
59022022.06.01 22:30close29510.651.065701.078670.000002644.634698583.35
59032022.06.17 01:35buy29520.651.054581.035900.00000
59042022.06.17 02:08close29520.651.054931.035900.000003085.534701668.88
59052022.06.23 00:55buy29530.651.056471.046870.00000
59062022.06.23 01:00buy29540.651.056571.046870.00000
59072022.06.23 01:06close29540.651.056991.046870.000003702.624705371.50
59082022.06.23 01:06close29530.651.056901.046870.000003790.784709162.28
59092022.06.23 02:20buy29550.651.056481.046870.00000
59102022.06.23 02:25buy29560.651.056361.046870.00000
59112022.06.23 03:10close29560.651.056901.046870.000004760.514713922.79
59122022.06.23 03:10close29550.651.056791.046870.000002732.894716655.68
59132022.06.28 21:05sell29570.651.053171.061500.00000
59142022.06.28 21:15close29570.651.052661.061500.000004496.204721151.88
59152022.06.29 02:10sell29580.651.052661.061500.00000
59162022.06.29 02:29close29580.651.052331.061500.000002909.304724061.18
59172022.06.30 01:50sell29590.651.044491.061500.00000
59182022.06.30 02:50sell29600.651.044621.061500.00000
59192022.06.30 03:02close29600.651.044161.061500.000004055.374728116.55
59202022.06.30 03:02close29590.651.044041.061500.000003967.214732083.76
59212022.07.05 21:30sell29610.651.026491.047930.00000
59222022.07.05 21:35sell29620.651.026551.047900.00000
59232022.07.05 21:40sell29630.651.026721.047830.00000
59242022.07.05 21:45sell29640.651.026921.047750.00000
59252022.07.05 21:51close29640.651.026201.047750.000006347.344738431.10
59262022.07.05 21:51close29630.651.026351.047830.000003261.834741692.93
59272022.07.05 21:51close29620.651.026351.047900.000001763.164743456.09
59282022.07.05 21:51close29610.651.026291.047930.000001763.154745219.24
59292022.07.05 22:35sell29650.651.026551.047610.00000
59302022.07.05 22:40sell29660.651.026711.047400.00000
59312022.07.05 22:45sell29670.651.026611.047400.00000
59322022.07.05 22:50sell29680.651.027051.047400.00000
59332022.07.05 22:57close29680.651.026291.047400.000006699.974751919.21
59342022.07.05 22:57close29670.651.026301.047400.000002732.884754652.09
59352022.07.05 22:57close29660.651.026371.047400.000002997.364757649.45
59362022.07.05 22:57close29650.651.026281.047610.000002380.264760029.71
59372022.07.05 23:40sell29690.651.026861.047400.00000
59382022.07.05 23:58close29690.651.026381.047400.000004231.564764261.27
59392022.07.06 00:25sell29700.651.026511.047400.00000
59402022.07.06 01:10sell29710.651.026741.047400.00000
59412022.07.06 01:15sell29720.651.027041.047400.00000
59422022.07.06 01:45sell29730.651.027201.047400.00000
59432022.07.06 02:19close29730.651.026481.047400.000006347.354770608.62
59442022.07.06 02:19close29720.651.026431.047400.000005377.624775986.24
59452022.07.06 02:19close29710.651.026411.047400.000002909.204778895.44
59462022.07.06 02:19close29700.651.026421.047400.00000793.424779688.86
59472022.07.07 01:10sell29740.661.018561.046270.00000
59482022.07.07 01:13close29740.661.018181.046270.000003401.504783090.36
59492022.07.07 01:55sell29750.661.018711.046270.00000
59502022.07.07 02:00sell29760.661.018751.046270.00000
59512022.07.07 02:10close29760.661.018381.046270.000003311.994786402.35
59522022.07.07 02:10close29750.661.018241.046270.000004207.124790609.47
59532022.07.07 02:35sell29770.661.018731.046270.00000
59542022.07.07 03:00close29770.661.018301.046270.000003849.074794458.54
59552022.07.07 23:00sell29780.661.016511.044850.00000
59562022.07.07 23:09close29780.661.016071.044850.000003938.584798397.12
59572022.07.08 01:55sell29790.661.016591.044850.00000
59582022.07.08 02:00sell29800.661.016521.044850.00000
59592022.07.08 06:03close29800.661.016191.044850.000002953.934801351.05
59602022.07.08 06:03close29790.661.016201.044850.000003491.014804842.06
59612022.07.18 21:05buy29810.661.015270.995210.00000
59622022.07.18 21:15close29810.661.015700.995210.000003848.754808690.81
59632022.07.18 21:30buy29820.661.015230.995210.00000
59642022.07.18 21:35close29820.661.015690.995210.000004117.274812808.08
59652022.07.19 21:00buy29830.661.023491.000680.00000
59662022.07.19 21:10buy29840.661.023501.000680.00000
59672022.07.19 21:15buy29850.661.023181.000680.00000
59682022.07.19 21:20buy29860.661.022901.000680.00000
59692022.07.20 01:32close29860.661.023741.000680.000006747.214819555.29
59702022.07.20 01:32close29850.661.023781.000680.000004599.054824154.34
59712022.07.20 01:32close29840.661.023681.000680.00000839.774824994.11
59722022.07.20 01:32close29830.661.023611.000680.00000302.744825296.84
59732022.07.20 02:40buy29870.661.023151.000680.00000
59742022.07.20 03:01close29870.661.023591.000680.000003938.294829235.13
59752022.07.27 02:05sell29880.661.012971.025780.00000
59762022.07.27 09:40close29880.661.013431.025780.00000-4117.364825117.77
59772022.08.01 21:25buy29890.661.025411.011380.00000
59782022.08.01 22:17close29890.661.025721.011380.000002774.704827892.47
59792022.08.03 22:05sell29900.661.015901.029390.00000
59802022.08.04 03:02close29900.661.015351.029390.000006018.464833910.93
59812022.08.10 22:05buy29910.661.030311.015900.00000
59822022.08.10 22:10buy29920.661.030081.015900.00000
59832022.08.10 22:15buy29930.661.029691.015900.00000
59842022.08.10 22:54close29930.661.030491.015900.000007160.684841071.61
59852022.08.10 22:54close29920.661.030521.015900.000003938.374845009.98
59862022.08.10 22:54close29910.661.030481.015900.000001521.654846531.63
59872022.08.10 23:40buy29940.671.029731.017120.00000
59882022.08.11 01:03close29940.671.030051.017120.00000558.584847090.22
59892022.08.11 01:25buy29950.671.029791.017120.00000
59902022.08.11 01:43close29950.671.030291.017120.000004543.244851633.46
59912022.08.16 01:20sell29960.671.016561.036420.00000
59922022.08.16 01:25close29960.671.016111.036420.000004089.164855722.62
59932022.08.16 01:50sell29970.671.016481.036420.00000
59942022.08.16 02:05close29970.671.016171.036420.000002816.974858539.59
59952022.08.23 01:45sell29980.670.994411.018800.00000
59962022.08.23 02:11close29980.670.993981.018800.000003907.414862447.00
59972022.09.01 01:40buy29990.671.005000.991410.00000
59982022.09.01 02:25buy30000.671.004630.991410.00000
59992022.09.01 10:25close30000.671.002490.991410.00000-19446.774843000.23
60002022.09.01 10:25close29990.671.002480.991410.00000-22899.944820100.29
60012022.09.01 22:15sell30010.660.995401.007900.00000
60022022.09.01 22:21close30010.660.994871.007900.000004744.484824844.77
60032022.09.02 02:45sell30020.660.995011.007900.00000
60042022.09.02 02:50sell30030.660.995151.007900.00000
60052022.09.02 02:55sell30040.660.995191.007900.00000
60062022.09.02 19:25close30040.660.999201.007900.00000-35896.634788948.14
60072022.09.02 19:25close30030.660.999081.007900.00000-35180.484753767.66
60082022.09.02 19:25close30020.660.999211.007900.00000-37597.474716170.19
60092022.09.14 02:45sell30050.650.997681.019770.00000
60102022.09.14 02:50sell30060.650.997721.019770.00000
60112022.09.14 02:55sell30070.650.997901.019770.00000
60122022.09.14 03:01close30070.650.997301.019770.000005289.494721459.68
60132022.09.14 03:01close30060.650.997381.019770.000002997.384724457.06
60142022.09.14 03:01close30050.650.997431.019770.000002203.964726661.02
60152022.09.15 02:25sell30080.650.998291.019770.00000
60162022.09.15 03:01close30080.650.997791.019770.000004407.914731068.93
60172022.09.21 02:15sell30090.650.997231.005040.00000
60182022.09.21 02:40sell30100.650.997471.005040.00000
60192022.09.21 02:47close30100.650.996951.005040.000004584.134735653.06
60202022.09.21 02:47close30090.650.997051.005040.000001586.814737239.87
60212022.09.23 02:15sell30110.650.983911.004200.00000
60222022.09.23 02:20sell30120.650.983841.004200.00000
60232022.09.23 03:19close30120.650.983401.004200.000003879.084741118.95
60242022.09.23 03:19close30110.650.983541.004200.000003261.954744380.90
60252022.09.26 01:25sell30130.650.970540.996830.00000
60262022.09.26 01:25close30130.650.970040.996830.000004408.204748789.10
60272022.09.28 00:30sell30140.650.959520.983800.00000
60282022.09.28 00:35sell30150.650.959350.983800.00000
60292022.09.28 01:05sell30160.650.959710.983800.00000
60302022.09.28 01:18close30160.650.959150.983800.000004937.184753726.28
60312022.09.28 01:18close30150.650.959160.983800.000001675.124755401.40
60322022.09.28 01:18close30140.650.959120.983800.000003526.574758927.97
60332022.10.05 02:30buy30170.650.998100.973460.00000
60342022.10.05 03:06close30170.650.998610.973460.000004496.404763424.37
60352022.10.14 01:20buy30180.650.977460.963150.00000
60362022.10.14 01:25buy30190.650.977110.963150.00000
60372022.10.14 01:30buy30200.650.977060.963150.00000
60382022.10.14 01:56close30200.650.977560.963150.000004408.464767832.83
60392022.10.14 01:56close30190.650.977620.963150.000004496.634772329.46
60402022.10.14 01:56close30180.650.977660.963150.000001763.394774092.85
60412022.10.14 02:30buy30210.660.977260.963150.00000
60422022.10.14 02:40buy30220.660.977070.963150.00000
60432022.10.14 02:45buy30230.660.977010.963150.00000
60442022.10.14 02:50buy30240.660.977040.963150.00000
60452022.10.14 03:05close30240.660.977530.963150.000004386.764778479.61
60462022.10.14 03:05close30230.660.977630.963150.000005550.594784030.20
60472022.10.14 03:05close30220.660.977620.963150.000004923.914788954.11
60482022.10.14 03:05close30210.660.977560.963150.000002685.774791639.88
60492022.10.20 00:50sell30250.660.977330.987550.00000
60502022.10.20 01:15sell30260.660.977550.987550.00000
60512022.10.20 01:38close30260.660.976980.987550.000005103.194796743.07
60522022.10.20 01:38close30250.660.976930.987550.000003581.194800324.26
60532022.10.24 02:05buy30270.660.984330.970480.00000
60542022.10.24 02:10buy30280.660.984250.970480.00000
60552022.10.24 02:15buy30290.660.983940.970480.00000
60562022.10.24 02:20buy30300.660.983960.970480.00000
60572022.10.24 02:37close30300.660.984640.970480.000006087.794806412.05
60582022.10.24 02:37close30290.660.984630.970480.000006177.314812589.36
60592022.10.24 02:37close30280.660.984520.970480.000002417.214815006.57
60602022.10.24 02:37close30270.660.984510.970480.000001611.484816618.05
60612022.10.25 00:45buy30310.660.987450.970480.00000
60622022.10.25 01:17close30310.660.987810.970480.000003222.954819841.00
60632022.11.01 02:20sell30320.660.988711.008360.00000
60642022.11.01 03:03close30320.660.988251.008360.000004118.304823959.30
60652022.11.02 02:50sell30330.660.987670.999090.00000
60662022.11.02 02:55sell30340.660.987580.999090.00000
60672022.11.02 10:10close30340.660.987680.999090.00000-895.294823064.01
60682022.11.02 10:10close30330.660.987600.999090.00000626.704823690.71
60692022.11.07 00:10buy30350.660.991410.972990.00000
60702022.11.07 00:40close30350.660.991930.972990.000004655.574828346.28
60712022.11.09 02:30buy30360.661.006780.975100.00000
60722022.11.09 02:31close30360.661.007220.975100.000003939.394832285.67
60732022.11.22 00:10sell30370.661.023821.040650.00000
60742022.11.22 00:50sell30380.661.024201.040650.00000
60752022.11.22 00:55sell30390.661.024331.040650.00000
60762022.11.22 07:40close30390.661.024731.040650.00000-3581.534828704.14
60772022.11.22 07:40close30380.661.024621.040650.00000-3760.614824943.53
60782022.11.22 07:40close30370.661.024591.040650.00000-6894.444818049.09
60792022.11.30 02:20sell30400.661.033641.049670.00000
60802022.11.30 08:40close30400.661.034201.049670.00000-5014.364813034.73
60812022.12.07 21:05buy30410.661.050941.044310.00000
60822022.12.07 21:14close30410.661.051411.044310.000004208.394817243.12
60832022.12.08 02:25buy30420.661.050971.044310.00000
60842022.12.08 08:35close30420.661.051411.044310.000003939.774821182.89
60852022.12.09 02:50buy30430.661.055151.044310.00000
60862022.12.09 02:55close30430.661.055651.044310.000004477.054825659.94
60872022.12.14 01:20buy30440.661.062441.050270.00000
60882022.12.14 02:01close30440.661.062921.050270.000004298.194829958.13
60892022.12.22 22:05sell30450.661.059421.065930.00000
60902022.12.22 22:06close30450.661.058951.065930.000004208.794834166.92
60912022.12.22 23:55sell30460.661.059631.065930.00000
60922022.12.23 00:35sell30470.661.059861.065930.00000
60932022.12.23 00:40sell30480.661.059871.065930.00000
60942022.12.23 02:52close30480.661.059371.065930.000004477.444838644.36
60952022.12.23 02:52close30470.661.059301.065930.000005014.744843659.10
60962022.12.23 02:52close30460.661.059351.065930.000002872.454846531.55
60972022.12.29 23:30buy30490.671.066451.060650.00000
60982022.12.30 03:00close30490.671.066911.060650.000003398.664849930.21
60992023.01.02 02:40buy30500.671.069691.060650.00000
61002023.01.02 02:41close30500.671.070281.060650.000005363.394855293.60
61012023.01.06 02:40sell30510.671.052761.066760.00000
61022023.01.06 02:45sell30520.671.053061.066760.00000
61032023.01.06 02:50sell30530.671.052901.066760.00000
61042023.01.06 03:15close30530.671.052521.066760.000003454.574858748.17
61052023.01.06 03:15close30520.671.052421.066760.000005818.214864566.38
61062023.01.06 03:15close30510.671.052471.066760.000002636.384867202.76
61072023.01.10 00:00buy30540.671.073241.048230.00000
61082023.01.10 01:08close30540.671.073561.048230.000002909.104870111.86
61092023.01.31 02:40sell30550.671.085681.092930.00000
61102023.01.31 02:54close30550.671.085221.092930.000004181.914874293.77
61112023.02.07 02:10sell30560.671.073081.102460.00000
61122023.02.07 02:15sell30570.671.073351.102460.00000
61132023.02.07 02:20sell30580.671.073301.102460.00000
61142023.02.07 09:35close30580.671.072861.102460.000004000.064878293.83
61152023.02.07 09:35close30570.671.072871.102460.000004363.704882657.53
61162023.02.07 09:35close30560.671.072851.102460.000002090.944884748.47
61172023.02.10 01:55sell30590.671.073991.079070.00000
61182023.02.10 02:03close30590.671.073581.079070.000003727.354888475.82
61192023.02.15 21:10sell30600.671.068151.080440.00000
61202023.02.15 21:15sell30610.671.068181.080440.00000
61212023.02.15 21:25sell30620.671.068491.080440.00000
61222023.02.15 21:30sell30630.671.068501.080440.00000
61232023.02.15 21:52close30630.671.067811.080440.000006272.164894747.98
61242023.02.15 21:52close30620.671.067851.080440.000005817.664900565.64
61252023.02.15 21:52close30610.671.067931.080440.000002272.524902838.16
61262023.02.15 21:52close30600.671.067901.080440.000002272.524905110.68
61272023.02.15 22:50sell30640.671.068611.080440.00000
61282023.02.16 11:40close30640.671.069521.080440.00000-7160.134897950.55